Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 231.26 and 244.89
| Intraday Target 1 | 220.42 |
| Intraday Target 2 | 228.46 |
| Intraday Target 3 | 234.04666666667 |
| Intraday Target 4 | 242.09 |
| Intraday Target 5 | 247.68 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 236.51 (4.15%) | 228.33 | 226.00 - 239.63 | 1.1917 times | Wed 26 August 2026 | 227.08 (-0.05%) | 226.01 | 222.35 - 233.40 | 0.4942 times | Tue 25 August 2026 | 227.20 (0.56%) | 223.00 | 215.00 - 229.80 | 1.0691 times | Mon 24 August 2026 | 225.94 (8.8%) | 211.40 | 209.98 - 231.37 | 3.1256 times | Fri 21 August 2026 | 207.66 (8.82%) | 192.25 | 190.35 - 209.95 | 1.4229 times | Thu 20 August 2026 | 190.83 (0.74%) | 193.00 | 187.52 - 193.50 | 0.4823 times | Wed 19 August 2026 | 189.42 (-2.41%) | 194.42 | 188.02 - 195.29 | 0.1454 times | Tue 18 August 2026 | 194.10 (-0.28%) | 195.78 | 191.22 - 195.78 | 0.2152 times | Mon 17 August 2026 | 194.64 (-0.63%) | 197.30 | 188.61 - 197.99 | 0.4261 times | Fri 14 August 2026 | 195.87 (4.44%) | 188.80 | 188.00 - 197.00 | 1.4276 times | Thu 13 August 2026 | 187.54 (5.5%) | 179.50 | 171.80 - 188.65 | 0.8628 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 223.25 and 252.9
| Weekly Target 1 | 199.06 |
| Weekly Target 2 | 217.78 |
| Weekly Target 3 | 228.70666666667 |
| Weekly Target 4 | 247.43 |
| Weekly Target 5 | 258.36 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 236.51 (13.89%) | 211.40 | 209.98 - 239.63 | 2.5888 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 1.185 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.751 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.3414 times | Fri 31 July 2026 | 166.99 (-1.25%) | 169.13 | 166.32 - 172.36 | 0.4072 times | Fri 24 July 2026 | 169.11 (-4.42%) | 176.75 | 166.07 - 178.48 | 0.5772 times | Fri 17 July 2026 | 176.93 (-6.38%) | 187.50 | 175.25 - 189.96 | 0.3175 times | Fri 10 July 2026 | 188.99 (3.13%) | 185.00 | 179.00 - 195.00 | 0.7928 times | Fri 03 July 2026 | 183.25 (-1.02%) | 185.01 | 178.10 - 185.01 | 0.4392 times | Thu 25 June 2026 | 185.13 (8.24%) | 172.01 | 171.41 - 195.99 | 1.6 times | Fri 19 June 2026 | 171.04 (4.63%) | 165.25 | 165.25 - 174.79 | 0.7066 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 200.86 and 275.28
| Monthly Target 1 | 139.36 |
| Monthly Target 2 | 187.94 |
| Monthly Target 3 | 213.78333333333 |
| Monthly Target 4 | 262.36 |
| Monthly Target 5 | 288.2 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 236.51 (41.63%) | 166.30 | 165.21 - 239.63 | 1.3988 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5546 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.8978 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0508 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.7991 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.1744 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3011 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.4969 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6412 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.6854 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.5083 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 136.97 and 239.75
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 170.15 |
| Yearly Target 3 | 206.56333333333 |
| Yearly Target 4 | 272.93 |
| Yearly Target 5 | 309.34 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 236.51 (-0.25%) | 237.10 | 140.20 - 242.98 | 0.3149 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5136 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.5974 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5649 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.1839 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.842 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1281 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4586 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.084 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3125 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1144 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.02
Munafa value: 100 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 22 points
Upper Bollinger band is at 236 and lower is at 148, while middle bands are at 170 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.25 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 224.88 |
| 12 day DMA | 204.55 |
| 20 day DMA | 191.17 |
| 35 day DMA | 184.19 |
| 50 day DMA | 183.07 |
| 100 day DMA | 176.26 |
| 150 day DMA | 180.78 |
| 200 day DMA | 194.94 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 217.71 | 213.03 |
| 12 day EMA | 208.58 | 203.5 | 199.21 |
| 20 day EMA | 199 | 195.05 | 191.68 |
| 35 day EMA | 190.95 | 188.27 | 185.99 |
| 50 day EMA | 185.83 | 183.76 | 181.99 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.88 | 215.74 | 208.21 |
| 12 day SMA | 204.55 | 199.5 | 194.52 |
| 20 day SMA | 191.17 | 187.7 | 184.86 |
| 35 day SMA | 184.19 | 182.72 | 181.45 |
| 50 day SMA | 183.07 | 181.72 | 180.58 |
| 100 day SMA | 176.26 | 175.46 | 174.62 |
| 150 day SMA | 180.78 | 180.72 | 180.74 |
| 200 day SMA | 194.94 | 195.23 | 195.56 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 14.49 and PE is: 16.32
Last quarter profit: (March 2026 quarter) 17.46 crores (41.69%)
Debt: 233.20 in crores
Market capitalization: 545.76
EPS is 9.83 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
