Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 232.89 and 236.9
| Intraday Target 1 | 232.09 |
| Intraday Target 2 | 233.68 |
| Intraday Target 3 | 236.09666666667 |
| Intraday Target 4 | 237.69 |
| Intraday Target 5 | 240.11 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.28 (-0.92%) | 238.30 | 234.50 - 238.51 | 0.3065 times | Wed 24 December 2025 | 237.47 (-0.47%) | 238.85 | 235.20 - 239.97 | 0.3513 times | Tue 23 December 2025 | 238.59 (0.07%) | 238.65 | 237.20 - 248.05 | 2.2751 times | Mon 22 December 2025 | 238.42 (1.49%) | 235.59 | 235.02 - 242.70 | 0.5716 times | Fri 19 December 2025 | 234.93 (1.68%) | 230.44 | 229.25 - 237.00 | 0.6424 times | Thu 18 December 2025 | 231.04 (0.37%) | 230.63 | 228.78 - 237.87 | 0.6318 times | Wed 17 December 2025 | 230.19 (-1.16%) | 232.21 | 226.35 - 233.10 | 2.1547 times | Tue 16 December 2025 | 232.88 (1.91%) | 227.80 | 227.60 - 233.70 | 0.7455 times | Mon 15 December 2025 | 228.51 (-1.43%) | 231.80 | 227.10 - 232.21 | 1.6724 times | Fri 12 December 2025 | 231.83 (0.37%) | 232.51 | 227.99 - 233.00 | 0.6487 times | Thu 11 December 2025 | 230.97 (-0.59%) | 232.34 | 228.97 - 232.66 | 0.979 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 228.12 and 241.67
| Weekly Target 1 | 225.73 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 239.27666666667 |
| Weekly Target 4 | 244.05 |
| Weekly Target 5 | 252.83 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.28 (0.15%) | 235.59 | 234.50 - 248.05 | 0.4439 times | Fri 19 December 2025 | 234.93 (1.34%) | 231.80 | 226.35 - 237.87 | 0.7406 times | Fri 12 December 2025 | 231.83 (-2.37%) | 237.46 | 223.59 - 239.04 | 0.6623 times | Fri 05 December 2025 | 237.46 (-2.12%) | 243.45 | 235.00 - 247.50 | 0.3886 times | Fri 28 November 2025 | 242.60 (1.08%) | 237.50 | 234.00 - 249.50 | 0.5402 times | Fri 21 November 2025 | 240.00 (1.22%) | 237.10 | 233.55 - 245.40 | 0.8981 times | Fri 14 November 2025 | 237.10 (-15%) | 258.40 | 224.20 - 259.00 | 4.5026 times | Fri 07 November 2025 | 278.95 (-4.75%) | 292.85 | 274.40 - 298.00 | 0.4629 times | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.7393 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.6216 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 1.432 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 217.21 and 241.67
| Monthly Target 1 | 211.18 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 235.64 |
| Monthly Target 4 | 247.69 |
| Monthly Target 5 | 260.1 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.28 (-3.02%) | 243.45 | 223.59 - 248.05 | 0.1998 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.5725 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.5124 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.7591 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.779 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.4061 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4796 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5224 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.7429 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.0261 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.3108 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 216.22 and 372.67
| Yearly Target 1 | 105.56 |
| Yearly Target 2 | 170.42 |
| Yearly Target 3 | 262.01 |
| Yearly Target 4 | 326.87 |
| Yearly Target 5 | 418.46 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.28 (2.47%) | 233.13 | 197.15 - 353.60 | 1.5427 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6098 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5766 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.2084 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8594 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1515 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4681 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.1064 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3603 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1168 times | Thu 31 December 2015 | 51.00 (0%) | 56.60 | 45.00 - 75.50 | 0.0456 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 227, while middle bands are at 231 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.37 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 236.94 |
| 12 day DMA | 233.54 |
| 20 day DMA | 235.52 |
| 35 day DMA | 237.55 |
| 50 day DMA | 255.6 |
| 100 day DMA | 276.41 |
| 150 day DMA | 263.19 |
| 200 day DMA | 265.37 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.01 | 236.37 | 235.82 |
| 12 day EMA | 235.41 | 235.43 | 235.06 |
| 20 day EMA | 237.42 | 237.65 | 237.67 |
| 35 day EMA | 247.52 | 248.24 | 248.87 |
| 50 day EMA | 257.77 | 258.69 | 259.56 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.94 | 236.09 | 234.63 |
| 12 day SMA | 233.54 | 233.33 | 232.75 |
| 20 day SMA | 235.52 | 235.89 | 236.28 |
| 35 day SMA | 237.55 | 238.78 | 240.37 |
| 50 day SMA | 255.6 | 256.73 | 257.99 |
| 100 day SMA | 276.41 | 276.44 | 276.49 |
| 150 day SMA | 263.19 | 263.26 | 263.33 |
| 200 day SMA | 265.37 | 265.63 | 265.78 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 12.85 and PE is: 18.31
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
EPS is 16.68 and PE is: 14.11
Last quarter profit: (June 2025 quarter) 4.23 crores (548.14%)
Debt: 203.54 in crores
Market capitalization: 855.20
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
