Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 240.65 and 254.03
| Intraday Target 1 | 237.18 |
| Intraday Target 2 | 244.11 |
| Intraday Target 3 | 250.55666666667 |
| Intraday Target 4 | 257.49 |
| Intraday Target 5 | 263.94 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 251.05 (-0.27%) | 255.00 | 243.62 - 257.00 | 0.6167 times | Thu 08 October 2026 | 251.72 (-4.25%) | 264.99 | 250.37 - 264.99 | 0.5851 times | Wed 07 October 2026 | 262.89 (1.57%) | 263.40 | 256.44 - 266.39 | 1.0339 times | Tue 06 October 2026 | 258.82 (5.22%) | 249.65 | 249.64 - 264.89 | 4.7784 times | Mon 05 October 2026 | 245.99 (3.6%) | 238.40 | 236.50 - 248.86 | 1.011 times | Thu 01 October 2026 | 237.45 (0.11%) | 233.95 | 232.51 - 238.90 | 0.4399 times | Wed 30 September 2026 | 237.20 (0.21%) | 237.00 | 235.00 - 240.29 | 0.2216 times | Tue 29 September 2026 | 236.71 (1.51%) | 236.26 | 229.25 - 238.40 | 0.4882 times | Mon 28 September 2026 | 233.18 (-1.67%) | 230.37 | 230.37 - 236.94 | 0.5002 times | Fri 25 September 2026 | 237.13 (0.61%) | 240.30 | 232.02 - 240.30 | 0.325 times | Thu 24 September 2026 | 235.69 (-1.94%) | 238.60 | 231.25 - 240.30 | 0.3236 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 243.78 and 273.67
| Weekly Target 1 | 221.42 |
| Weekly Target 2 | 236.24 |
| Weekly Target 3 | 251.31333333333 |
| Weekly Target 4 | 266.13 |
| Weekly Target 5 | 281.2 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 251.05 (5.73%) | 238.40 | 236.50 - 266.39 | 1.9322 times | Thu 01 October 2026 | 237.45 (0.13%) | 230.37 | 229.25 - 240.29 | 0.3972 times | Fri 25 September 2026 | 237.13 (3.41%) | 229.50 | 229.50 - 246.00 | 0.7155 times | Fri 18 September 2026 | 229.30 (2.27%) | 222.55 | 202.00 - 232.38 | 0.5907 times | Fri 11 September 2026 | 224.20 (-0.58%) | 224.13 | 220.20 - 234.79 | 0.8087 times | Fri 04 September 2026 | 225.51 (-1.22%) | 228.30 | 215.88 - 239.78 | 1.3308 times | Fri 28 August 2026 | 228.30 (9.94%) | 211.40 | 209.98 - 241.11 | 1.9523 times | Fri 21 August 2026 | 207.66 (6.02%) | 197.30 | 187.52 - 209.95 | 0.8217 times | Fri 14 August 2026 | 195.87 (14.68%) | 174.58 | 165.21 - 197.00 | 1.2142 times | Fri 07 August 2026 | 170.80 (2.28%) | 166.30 | 166.30 - 175.00 | 0.2367 times | Fri 31 July 2026 | 166.99 (-1.25%) | 169.13 | 166.32 - 172.36 | 0.2824 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 241.78 and 275.66
| Monthly Target 1 | 216.1 |
| Monthly Target 2 | 233.58 |
| Monthly Target 3 | 249.98333333333 |
| Monthly Target 4 | 267.46 |
| Monthly Target 5 | 283.86 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 251.05 (5.84%) | 233.95 | 232.51 - 266.39 | 0.7215 times | Wed 30 September 2026 | 237.20 (5.38%) | 226.70 | 202.00 - 246.00 | 1.2408 times | Mon 31 August 2026 | 225.09 (34.79%) | 166.30 | 165.21 - 241.11 | 1.5779 times | Fri 31 July 2026 | 166.99 (-8.61%) | 183.50 | 166.07 - 195.00 | 0.5709 times | Tue 30 June 2026 | 182.72 (1.01%) | 180.00 | 156.35 - 195.99 | 0.9243 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 1.0818 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.8227 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.209 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.3395 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.5116 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.6601 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 195.63 and 321.82
| Yearly Target 1 | 93.02 |
| Yearly Target 2 | 172.04 |
| Yearly Target 3 | 219.21333333333 |
| Yearly Target 4 | 298.23 |
| Yearly Target 5 | 345.4 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 251.05 (5.88%) | 237.10 | 140.20 - 266.39 | 0.3954 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5011 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.5925 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5602 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.1741 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.835 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.1187 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4548 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.075 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.2933 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1135 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.39
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 15 points
Upper Bollinger band is at 264 and lower is at 208, while middle bands are at 222 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.56 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 254.09 |
| 12 day DMA | 244.02 |
| 20 day DMA | 235.84 |
| 35 day DMA | 230.91 |
| 50 day DMA | 215.14 |
| 100 day DMA | 194.89 |
| 150 day DMA | 187.41 |
| 200 day DMA | 194.05 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.46 | 251.67 | 251.64 |
| 12 day EMA | 245.03 | 243.94 | 242.53 |
| 20 day EMA | 238.73 | 237.43 | 235.93 |
| 35 day EMA | 226.06 | 224.59 | 222.99 |
| 50 day EMA | 215.26 | 213.8 | 212.25 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.09 | 251.37 | 248.47 |
| 12 day SMA | 244.02 | 242.85 | 241.58 |
| 20 day SMA | 235.84 | 234.61 | 233.63 |
| 35 day SMA | 230.91 | 229.15 | 227.51 |
| 50 day SMA | 215.14 | 213.53 | 211.84 |
| 100 day SMA | 194.89 | 193.98 | 193.07 |
| 150 day SMA | 187.41 | 186.99 | 186.55 |
| 200 day SMA | 194.05 | 193.95 | 193.84 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 14.49 and PE is: 17.33
Last quarter profit: (March 2026 quarter) 17.46 crores (41.69%)
Debt: 233.20 in crores
Market capitalization: 545.76
EPS is 9.83 and PE is: 25.54
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
