ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong intraday Stock price targets for KamatHotels are 214.46 and 229

Intraday Target 1203.1
Intraday Target 2211.27
Intraday Target 3217.63666666667
Intraday Target 4225.81
Intraday Target 5232.18

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Thu 17 September 2026 219.45 (4.56%) 209.70 209.46 - 224.00 0.5928 times
Wed 16 September 2026 209.88 (1.1%) 207.60 202.00 - 214.25 0.7614 times
Tue 15 September 2026 207.60 (-7.4%) 222.55 202.85 - 225.89 1.253 times
Fri 11 September 2026 224.20 (-0.21%) 223.00 220.21 - 225.77 0.4119 times
Thu 10 September 2026 224.68 (-0.79%) 225.90 220.20 - 228.40 0.8462 times
Wed 09 September 2026 226.46 (-2.46%) 230.00 223.94 - 233.00 1.3914 times
Tue 08 September 2026 232.18 (1.75%) 226.20 223.02 - 234.79 1.0999 times
Mon 07 September 2026 228.19 (1.19%) 224.13 221.13 - 229.00 0.5298 times
Fri 04 September 2026 225.51 (3.61%) 216.96 215.88 - 227.88 1.141 times
Thu 03 September 2026 217.66 (-6.48%) 232.79 215.92 - 234.61 1.9726 times
Wed 02 September 2026 232.74 (-0.49%) 233.90 227.67 - 238.40 1.3626 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 198.78 and 222.67

Weekly Target 1191.89
Weekly Target 2205.67
Weekly Target 3215.78
Weekly Target 4229.56
Weekly Target 5239.67

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Thu 17 September 2026 219.45 (-2.12%) 222.55 202.00 - 225.89 0.6349 times
Fri 11 September 2026 224.20 (-0.58%) 224.13 220.20 - 234.79 1.0421 times
Fri 04 September 2026 225.51 (-1.22%) 228.30 215.88 - 239.78 1.7149 times
Fri 28 August 2026 228.30 (9.94%) 211.40 209.98 - 241.11 2.5159 times
Fri 21 August 2026 207.66 (6.02%) 197.30 187.52 - 209.95 1.0589 times
Fri 14 August 2026 195.87 (14.68%) 174.58 165.21 - 197.00 1.5647 times
Fri 07 August 2026 170.80 (2.28%) 166.30 166.30 - 175.00 0.3051 times
Fri 31 July 2026 166.99 (-1.25%) 169.13 166.32 - 172.36 0.3639 times
Fri 24 July 2026 169.11 (-4.42%) 176.75 166.07 - 178.48 0.5158 times
Fri 17 July 2026 176.93 (-6.38%) 187.50 175.25 - 189.96 0.2837 times
Fri 10 July 2026 188.99 (3.13%) 185.00 179.00 - 195.00 0.7085 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 191.84 and 229.62

Monthly Target 1182.63
Monthly Target 2201.04
Monthly Target 3220.41
Monthly Target 4238.82
Monthly Target 5258.19

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Thu 17 September 2026 219.45 (-2.51%) 226.70 202.00 - 239.78 0.8899 times
Mon 31 August 2026 225.09 (34.79%) 166.30 165.21 - 241.11 1.6527 times
Fri 31 July 2026 166.99 (-8.61%) 183.50 166.07 - 195.00 0.598 times
Tue 30 June 2026 182.72 (1.01%) 180.00 156.35 - 195.99 0.9681 times
Fri 29 May 2026 180.90 (6.69%) 169.55 156.25 - 185.18 1.1331 times
Thu 30 April 2026 169.55 (18.52%) 149.70 145.01 - 176.00 0.8617 times
Mon 30 March 2026 143.06 (-23.61%) 181.37 140.20 - 199.60 1.2663 times
Fri 27 February 2026 187.27 (-13.95%) 217.65 180.35 - 223.81 1.403 times
Fri 30 January 2026 217.63 (-8.21%) 237.10 200.00 - 242.98 0.5358 times
Wed 31 December 2025 237.10 (-2.27%) 243.45 223.59 - 248.05 0.6914 times
Fri 28 November 2025 242.60 (-17.16%) 292.85 224.20 - 298.00 1.8173 times

 monthly chart KamatHotels

Yearly price and charts KamatHotels

Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 128.44 and 231.22

Yearly Target 198.1
Yearly Target 2158.77
Yearly Target 3200.87666666667
Yearly Target 4261.55
Yearly Target 5303.66

Yearly price and volumes Kamat Hotels

Date Closing Open Range Volume
Thu 17 September 2026 219.45 (-7.44%) 237.10 140.20 - 242.98 0.3529 times
Wed 31 December 2025 237.10 (3.26%) 233.13 197.15 - 353.60 1.5077 times
Tue 31 December 2024 229.61 (-14.96%) 272.00 175.00 - 372.00 0.5951 times
Fri 29 December 2023 270.00 (173.14%) 101.90 97.70 - 299.00 0.5627 times
Fri 30 December 2022 98.85 (104.87%) 48.00 46.25 - 116.25 1.1793 times
Fri 31 December 2021 48.25 (26.81%) 38.00 27.50 - 75.45 0.8387 times
Thu 31 December 2020 38.05 (9.97%) 34.70 14.05 - 44.00 1.1237 times
Tue 31 December 2019 34.60 (-29.6%) 49.15 27.80 - 54.45 0.4568 times
Mon 31 December 2018 49.15 (-60.06%) 123.85 37.45 - 158.95 1.0797 times
Fri 29 December 2017 123.05 (312.92%) 30.00 29.15 - 141.00 2.3034 times
Fri 30 December 2016 29.80 (-41.57%) 51.00 25.30 - 63.20 0.114 times

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 219.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.2

Munafa value: 70 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 212 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.

KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.05 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 217.16
12 day DMA 223.54
20 day DMA 222.55
35 day DMA 203.61
50 day DMA 195.35
100 day DMA 183.99
150 day DMA 182.03
200 day DMA 193.65

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.48216.49219.79
12 day EMA219.51219.52221.27
20 day EMA216.44216.12216.78
35 day EMA208.33207.68207.55
50 day EMA196.58195.65195.07

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.16218.56223.02
12 day SMA223.54224.01225.54
20 day SMA222.55221.05220.26
35 day SMA203.61202.2200.99
50 day SMA195.35194.61194.22
100 day SMA183.99183.52183.16
150 day SMA182.03181.84181.81
200 day SMA193.65193.74193.86

Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

EPS is 14.49 and PE is: 15.14

Last quarter profit: (March 2026 quarter) 17.46 crores (41.69%)

Debt: 233.20 in crores

Market capitalization: 545.76

EPS is 9.83 and PE is: 22.32

Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)

Debt: 258.35 in crores

Market capitalization: 450.93

Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top