Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 179.34 and 185.51
| Intraday Target 1 | 174.98 |
| Intraday Target 2 | 177.53 |
| Intraday Target 3 | 181.15333333333 |
| Intraday Target 4 | 183.7 |
| Intraday Target 5 | 187.32 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 180.07 (-1.27%) | 179.51 | 178.61 - 184.78 | 0.468 times | Wed 03 June 2026 | 182.38 (1.07%) | 179.55 | 177.61 - 185.94 | 1.0861 times | Tue 02 June 2026 | 180.45 (0.52%) | 178.80 | 175.00 - 181.80 | 0.3845 times | Mon 01 June 2026 | 179.52 (-0.76%) | 180.00 | 177.41 - 186.99 | 1.0569 times | Fri 29 May 2026 | 180.90 (6.79%) | 174.00 | 168.21 - 185.18 | 3.9976 times | Wed 27 May 2026 | 169.40 (1.01%) | 170.00 | 167.28 - 171.00 | 0.4745 times | Tue 26 May 2026 | 167.71 (1.41%) | 167.19 | 166.74 - 169.90 | 0.7104 times | Mon 25 May 2026 | 165.38 (1.67%) | 164.29 | 163.69 - 166.60 | 0.4935 times | Fri 22 May 2026 | 162.67 (-2.72%) | 168.04 | 162.00 - 168.04 | 0.5571 times | Thu 21 May 2026 | 167.22 (1.86%) | 165.36 | 164.47 - 170.00 | 0.7713 times | Wed 20 May 2026 | 164.16 (0.29%) | 162.00 | 160.44 - 165.95 | 0.8215 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 177.54 and 189.53
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 174.38 |
| Weekly Target 3 | 180.68666666667 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 192.68 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 180.07 (-0.46%) | 180.00 | 175.00 - 186.99 | 0.5356 times | Fri 29 May 2026 | 180.90 (11.21%) | 164.29 | 163.69 - 185.18 | 1.0148 times | Fri 22 May 2026 | 162.67 (1.35%) | 160.00 | 156.25 - 170.00 | 0.7378 times | Fri 15 May 2026 | 160.50 (-8.41%) | 173.00 | 157.60 - 184.50 | 2.6315 times | Fri 08 May 2026 | 175.24 (3.36%) | 169.55 | 165.20 - 179.56 | 0.7581 times | Thu 30 April 2026 | 169.55 (2.31%) | 168.90 | 165.43 - 170.98 | 0.5206 times | Fri 24 April 2026 | 165.72 (-3.53%) | 171.91 | 164.50 - 176.00 | 1.2584 times | Fri 17 April 2026 | 171.78 (1.54%) | 167.30 | 162.00 - 174.95 | 0.9883 times | Fri 10 April 2026 | 169.18 (5.49%) | 163.49 | 156.10 - 176.00 | 0.8239 times | Thu 02 April 2026 | 160.38 (4.85%) | 152.70 | 140.20 - 163.39 | 0.731 times | Fri 27 March 2026 | 152.96 (-16.21%) | 179.37 | 149.84 - 179.37 | 1.7232 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 177.54 and 189.53
| Monthly Target 1 | 168.7 |
| Monthly Target 2 | 174.38 |
| Monthly Target 3 | 180.68666666667 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 180.07 (-0.46%) | 180.00 | 175.00 - 186.99 | 0.0995 times | Fri 29 May 2026 | 180.90 (6.69%) | 169.55 | 156.25 - 185.18 | 0.9552 times | Thu 30 April 2026 | 169.55 (18.52%) | 149.70 | 145.01 - 176.00 | 0.7264 times | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 1.0675 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 1.1827 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.4517 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.5828 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 1.532 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 1.3711 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 2.0312 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 4.7604 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels KAMATHOTEL are 108.75 and 211.53
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 132.52 |
| Yearly Target 3 | 187.75 |
| Yearly Target 4 | 235.3 |
| Yearly Target 5 | 290.53 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 180.07 (-24.05%) | 237.10 | 140.20 - 242.98 | 0.2047 times | Wed 31 December 2025 | 237.10 (3.26%) | 233.13 | 197.15 - 353.60 | 1.5309 times | Tue 31 December 2024 | 229.61 (-14.96%) | 272.00 | 175.00 - 372.00 | 0.6042 times | Fri 29 December 2023 | 270.00 (173.14%) | 101.90 | 97.70 - 299.00 | 0.5713 times | Fri 30 December 2022 | 98.85 (104.87%) | 48.00 | 46.25 - 116.25 | 1.1974 times | Fri 31 December 2021 | 48.25 (26.81%) | 38.00 | 27.50 - 75.45 | 0.8516 times | Thu 31 December 2020 | 38.05 (9.97%) | 34.70 | 14.05 - 44.00 | 1.141 times | Tue 31 December 2019 | 34.60 (-29.6%) | 49.15 | 27.80 - 54.45 | 0.4638 times | Mon 31 December 2018 | 49.15 (-60.06%) | 123.85 | 37.45 - 158.95 | 1.0963 times | Fri 29 December 2017 | 123.05 (312.92%) | 30.00 | 29.15 - 141.00 | 2.3388 times | Fri 30 December 2016 | 29.80 (-41.57%) | 51.00 | 25.30 - 63.20 | 0.1157 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 157, while middle bands are at 164 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 171.96 |
| 20 day DMA | 170.84 |
| 35 day DMA | 170.31 |
| 50 day DMA | 168.69 |
| 100 day DMA | 184.81 |
| 150 day DMA | 205.8 |
| 200 day DMA | 230.03 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.91 | 178.33 | 176.3 |
| 12 day EMA | 174.63 | 173.64 | 172.05 |
| 20 day EMA | 172.61 | 171.82 | 170.71 |
| 35 day EMA | 171.31 | 170.79 | 170.11 |
| 50 day EMA | 171.25 | 170.89 | 170.42 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 178.53 | 175.6 |
| 12 day SMA | 171.96 | 170.46 | 168.63 |
| 20 day SMA | 170.84 | 170.55 | 169.86 |
| 35 day SMA | 170.31 | 169.94 | 169.56 |
| 50 day SMA | 168.69 | 168.77 | 168.78 |
| 100 day SMA | 184.81 | 185.39 | 185.95 |
| 150 day SMA | 205.8 | 206.61 | 207.43 |
| 200 day SMA | 230.03 | 230.41 | 230.84 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 9.83 and PE is: 18.32
Last quarter profit: (December 2025 quarter) 19.06 crores (-23.97%)
Debt: 258.35 in crores
Market capitalization: 450.93
EPS is 12.85 and PE is: 14.01
Last quarter profit: (September 2025 quarter) -2.19 crores (-140.24%)
Debt: 258.35 in crores
Market capitalization: 680.50
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
