ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 123.51 and 130.5

Intraday Target 1118.68
Intraday Target 2121.34
Intraday Target 3125.67
Intraday Target 4128.33
Intraday Target 5132.66

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Wed 27 May 2026 124.00 (-1.45%) 123.07 123.01 - 130.00 0.5413 times
Tue 26 May 2026 125.82 (0.7%) 124.95 124.95 - 129.95 2.4796 times
Mon 25 May 2026 124.95 (5%) 119.00 119.00 - 124.95 2.1935 times
Fri 22 May 2026 119.00 (-1.96%) 120.05 118.12 - 121.38 0.9019 times
Thu 21 May 2026 121.38 (-1.32%) 120.10 120.10 - 125.00 0.6739 times
Wed 20 May 2026 123.00 (0.59%) 122.50 119.10 - 123.00 0.1593 times
Tue 19 May 2026 122.28 (1.9%) 120.05 120.00 - 125.00 0.4193 times
Mon 18 May 2026 120.00 (-2.17%) 119.10 119.10 - 120.00 0.3885 times
Fri 15 May 2026 122.66 (-2.04%) 128.00 122.23 - 128.50 1.1193 times
Thu 14 May 2026 125.21 (-0.34%) 125.64 122.22 - 129.18 1.1234 times
Wed 13 May 2026 125.64 (0.8%) 122.00 120.70 - 127.00 2.1231 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 121.5 and 132.5

Weekly Target 1113.33
Weekly Target 2118.67
Weekly Target 3124.33333333333
Weekly Target 4129.67
Weekly Target 5135.33

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Wed 27 May 2026 124.00 (4.2%) 119.00 119.00 - 130.00 0.8723 times
Fri 22 May 2026 119.00 (-2.98%) 119.10 118.12 - 125.00 0.4254 times
Fri 15 May 2026 122.66 (-9.05%) 134.20 120.70 - 134.28 1.24 times
Fri 08 May 2026 134.87 (0%) 134.00 129.00 - 139.99 1.4623 times
Thu 28 May 2026 (0%) - 0 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 110.13 and 132

Monthly Target 1105.5
Monthly Target 2114.75
Monthly Target 3127.37
Monthly Target 4136.62
Monthly Target 5149.24

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 27 May 2026 124.00 (-7.46%) 134.00 118.12 - 139.99 1.8581 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.1419 times
Thu 28 May 2026 (0%) - 0 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem KAKATCEM_BE are 110.13 and 132

Yearly Target 1105.5
Yearly Target 2114.75
Yearly Target 3127.37
Yearly Target 4136.62
Yearly Target 5149.24

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 27 May 2026 124.00 (0%) 130.60 118.12 - 139.99 1 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122

Munafa value: 65 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCem (KAKATCEM_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KakatiyaCem in short term and the buy signal is strong.

KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and KakatiyaCem KAKATCEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KakatiyaCem KAKATCEM_BE stock. Volume based technical analysis of KakatiyaCem KAKATCEM_BE stock is negative.

KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 123.03
12 day DMA 123.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.78123.67122.6
12 day EMA125.19125.41125.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.03122.83122.12
12 day SMA123.22123.76124.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top