KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAKATCEM_BE
- Forcast & Targets KAKATCEM_BE
- KAKATCEM_BE Experts view
- Tomorrow's Movement KAKATCEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 120.91 and 123.9
| Intraday Target 1 | 120.28 |
| Intraday Target 2 | 121.53 |
| Intraday Target 3 | 123.26666666667 |
| Intraday Target 4 | 124.52 |
| Intraday Target 5 | 126.26 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.79 (-0.8%) | 123.78 | 122.01 - 125.00 | 0.8613 times | Thu 18 June 2026 | 123.78 (2.53%) | 118.50 | 118.50 - 125.00 | 0.6713 times | Wed 17 June 2026 | 120.72 (-1.87%) | 126.80 | 120.10 - 126.80 | 0.4822 times | Tue 16 June 2026 | 123.02 (-1.51%) | 127.99 | 122.34 - 127.99 | 0.7199 times | Mon 15 June 2026 | 124.90 (-1.89%) | 128.05 | 121.50 - 128.05 | 1.6579 times | Fri 12 June 2026 | 127.30 (4.6%) | 118.00 | 118.00 - 127.78 | 2.0464 times | Thu 11 June 2026 | 121.70 (-1.89%) | 123.90 | 118.05 - 123.90 | 0.4309 times | Wed 10 June 2026 | 124.04 (0.52%) | 120.60 | 118.70 - 124.95 | 1.8439 times | Tue 09 June 2026 | 123.40 (4.21%) | 120.00 | 120.00 - 124.00 | 0.4795 times | Mon 08 June 2026 | 118.41 (-4.63%) | 124.95 | 118.00 - 124.95 | 0.8069 times | Fri 05 June 2026 | 124.16 (-2.24%) | 128.00 | 122.50 - 128.00 | 1.0825 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 115.87 and 125.42
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 123.11333333333 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 132.66 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.79 (-3.54%) | 128.05 | 118.50 - 128.05 | 0.8122 times | Fri 12 June 2026 | 127.30 (2.53%) | 124.95 | 118.00 - 127.78 | 1.0368 times | Fri 05 June 2026 | 124.16 (-1.78%) | 124.00 | 119.00 - 131.00 | 1.3956 times | Fri 29 May 2026 | 126.41 (6.23%) | 119.00 | 119.00 - 130.00 | 1.1516 times | Fri 22 May 2026 | 119.00 (-2.98%) | 119.10 | 118.12 - 125.00 | 0.3541 times | Fri 15 May 2026 | 122.66 (-9.05%) | 134.20 | 120.70 - 134.28 | 1.0323 times | Fri 08 May 2026 | 134.87 (0%) | 134.00 | 129.00 - 139.99 | 1.2174 times | Fri 19 June 2026 | (0%) | - | 0 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 113.9 and 126.9
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 123.93 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.79 (-2.86%) | 124.00 | 118.00 - 131.00 | 1.3418 times | Fri 29 May 2026 | 126.41 (-5.66%) | 134.00 | 118.12 - 139.99 | 1.553 times | Thu 30 April 2026 | 134.00 (0%) | 130.60 | 130.10 - 138.90 | 0.1052 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem KAKATCEM_BE are 109.4 and 131.39
| Yearly Target 1 | 104.94 |
| Yearly Target 2 | 113.86 |
| Yearly Target 3 | 126.92666666667 |
| Yearly Target 4 | 135.85 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.79 (0%) | 130.60 | 118.00 - 139.99 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (KAKATCEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCem in short term but the sell signal is initial and weak.
KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and KakatiyaCem KAKATCEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem KAKATCEM_BE stock. Volume based technical analysis of KakatiyaCem KAKATCEM_BE stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE
DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 123.44 |
| 20 day DMA | 123.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 123.21 | 122.93 |
| 12 day EMA | 123.54 | 123.68 | 123.66 |
| 20 day EMA | 124.31 | 124.47 | 124.54 |
| 35 day EMA | 125.62 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 123.94 | 123.53 |
| 12 day SMA | 123.44 | 123.85 | 123.96 |
| 20 day SMA | 123.84 | 123.77 | 123.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


