ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 125.39 and 130.39

Intraday Target 1121.91
Intraday Target 2123.86
Intraday Target 3126.90666666667
Intraday Target 4128.86
Intraday Target 5131.91

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Tue 26 May 2026 125.82 (0.7%) 124.95 124.95 - 129.95 2.1409 times
Mon 25 May 2026 124.95 (5%) 119.00 119.00 - 124.95 1.894 times
Fri 22 May 2026 119.00 (-1.96%) 120.05 118.12 - 121.38 0.7787 times
Thu 21 May 2026 121.38 (-1.32%) 120.10 120.10 - 125.00 0.5819 times
Wed 20 May 2026 123.00 (0.59%) 122.50 119.10 - 123.00 0.1375 times
Tue 19 May 2026 122.28 (1.9%) 120.05 120.00 - 125.00 0.362 times
Mon 18 May 2026 120.00 (-2.17%) 119.10 119.10 - 120.00 0.3354 times
Fri 15 May 2026 122.66 (-2.04%) 128.00 122.23 - 128.50 0.9664 times
Thu 14 May 2026 125.21 (-0.34%) 125.64 122.22 - 129.18 0.97 times
Wed 13 May 2026 125.64 (0.8%) 122.00 120.70 - 127.00 1.8331 times
Tue 12 May 2026 124.64 (-4.52%) 130.00 124.02 - 130.99 1.443 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 122.41 and 133.36

Weekly Target 1113.97
Weekly Target 2119.9
Weekly Target 3124.92333333333
Weekly Target 4130.85
Weekly Target 5135.87

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Tue 26 May 2026 125.82 (5.73%) 119.00 119.00 - 129.95 0.7998 times
Fri 22 May 2026 119.00 (-2.98%) 119.10 118.12 - 125.00 0.4352 times
Fri 15 May 2026 122.66 (-9.05%) 134.20 120.70 - 134.28 1.2687 times
Fri 08 May 2026 134.87 (0%) 134.00 129.00 - 139.99 1.4962 times
Wed 27 May 2026 (0%) - 0 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 111.04 and 132.91

Monthly Target 1106.11
Monthly Target 2115.96
Monthly Target 3127.97666666667
Monthly Target 4137.83
Monthly Target 5149.85

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Tue 26 May 2026 125.82 (-6.1%) 134.00 118.12 - 139.99 1.8551 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.1449 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem KAKATCEM_BE are 111.04 and 132.91

Yearly Target 1106.11
Yearly Target 2115.96
Yearly Target 3127.97666666667
Yearly Target 4137.83
Yearly Target 5149.85

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Tue 26 May 2026 125.82 (0%) 130.60 118.12 - 139.99 1 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122

Munafa value: 90 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCem (KAKATCEM_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.11 and KakatiyaCem KAKATCEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCem KAKATCEM_BE stock. Volume based technical analysis of KakatiyaCem KAKATCEM_BE stock is negative.

KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 122.83
12 day DMA 123.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.67122.6121.42
12 day EMA125.41125.34125.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.83122.12121.13
12 day SMA123.76124.51125.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top