KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAKATCEM_BE
- Forcast & Targets KAKATCEM_BE
- KAKATCEM_BE Experts view
- Tomorrow's Movement KAKATCEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 123.51 and 130.5
| Intraday Target 1 | 118.68 |
| Intraday Target 2 | 121.34 |
| Intraday Target 3 | 125.67 |
| Intraday Target 4 | 128.33 |
| Intraday Target 5 | 132.66 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (-1.45%) | 123.07 | 123.01 - 130.00 | 0.5413 times | Tue 26 May 2026 | 125.82 (0.7%) | 124.95 | 124.95 - 129.95 | 2.4796 times | Mon 25 May 2026 | 124.95 (5%) | 119.00 | 119.00 - 124.95 | 2.1935 times | Fri 22 May 2026 | 119.00 (-1.96%) | 120.05 | 118.12 - 121.38 | 0.9019 times | Thu 21 May 2026 | 121.38 (-1.32%) | 120.10 | 120.10 - 125.00 | 0.6739 times | Wed 20 May 2026 | 123.00 (0.59%) | 122.50 | 119.10 - 123.00 | 0.1593 times | Tue 19 May 2026 | 122.28 (1.9%) | 120.05 | 120.00 - 125.00 | 0.4193 times | Mon 18 May 2026 | 120.00 (-2.17%) | 119.10 | 119.10 - 120.00 | 0.3885 times | Fri 15 May 2026 | 122.66 (-2.04%) | 128.00 | 122.23 - 128.50 | 1.1193 times | Thu 14 May 2026 | 125.21 (-0.34%) | 125.64 | 122.22 - 129.18 | 1.1234 times | Wed 13 May 2026 | 125.64 (0.8%) | 122.00 | 120.70 - 127.00 | 2.1231 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 121.5 and 132.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (4.2%) | 119.00 | 119.00 - 130.00 | 0.8723 times | Fri 22 May 2026 | 119.00 (-2.98%) | 119.10 | 118.12 - 125.00 | 0.4254 times | Fri 15 May 2026 | 122.66 (-9.05%) | 134.20 | 120.70 - 134.28 | 1.24 times | Fri 08 May 2026 | 134.87 (0%) | 134.00 | 129.00 - 139.99 | 1.4623 times | Thu 28 May 2026 | (0%) | - | 0 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 110.13 and 132
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 127.37 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 149.24 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (-7.46%) | 134.00 | 118.12 - 139.99 | 1.8581 times | Thu 30 April 2026 | 134.00 (0%) | 130.60 | 130.10 - 138.90 | 0.1419 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem KAKATCEM_BE are 110.13 and 132
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 114.75 |
| Yearly Target 3 | 127.37 |
| Yearly Target 4 | 136.62 |
| Yearly Target 5 | 149.24 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (0%) | 130.60 | 118.12 - 139.99 | 1 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (KAKATCEM_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCem in short term and the buy signal is strong.
KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and KakatiyaCem KAKATCEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem KAKATCEM_BE stock. Volume based technical analysis of KakatiyaCem KAKATCEM_BE stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE
DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 123.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 123.67 | 122.6 |
| 12 day EMA | 125.19 | 125.41 | 125.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 122.83 | 122.12 |
| 12 day SMA | 123.22 | 123.76 | 124.51 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


