ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 119.72 and 123.67

Intraday Target 1116.53
Intraday Target 2118.96
Intraday Target 3120.48
Intraday Target 4122.91
Intraday Target 5124.43

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Tue 21 July 2026 121.39 (-0.44%) 118.05 118.05 - 122.00 0.745 times
Mon 20 July 2026 121.93 (3.33%) 119.99 118.00 - 122.98 1.988 times
Fri 17 July 2026 118.00 (-0.09%) 118.10 115.20 - 118.10 0.2471 times
Thu 16 July 2026 118.11 (-1.89%) 120.99 117.29 - 121.00 0.4911 times
Wed 15 July 2026 120.39 (0.61%) 119.66 116.00 - 121.65 1.1092 times
Tue 14 July 2026 119.66 (3.08%) 116.08 116.00 - 120.18 0.9526 times
Mon 13 July 2026 116.08 (1.26%) 115.00 115.00 - 119.00 0.4333 times
Fri 10 July 2026 114.64 (0.83%) 116.84 113.70 - 116.90 0.6675 times
Thu 09 July 2026 113.70 (-2.8%) 117.50 113.00 - 117.50 2.7915 times
Wed 08 July 2026 116.98 (-1.19%) 117.99 116.01 - 117.99 0.5747 times
Tue 07 July 2026 118.39 (0.04%) 117.25 116.50 - 122.18 0.2851 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 119.7 and 124.68

Weekly Target 1115.81
Weekly Target 2118.6
Weekly Target 3120.79
Weekly Target 4123.58
Weekly Target 5125.77

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Tue 21 July 2026 121.39 (2.87%) 119.99 118.00 - 122.98 0.3989 times
Fri 17 July 2026 118.00 (2.93%) 115.00 115.00 - 121.65 0.4719 times
Fri 10 July 2026 114.64 (-3.13%) 117.25 113.00 - 122.18 0.6304 times
Fri 03 July 2026 118.34 (-2.04%) 119.00 117.00 - 124.85 1.2869 times
Thu 25 June 2026 120.80 (-1.62%) 123.00 120.40 - 126.55 0.8206 times
Fri 19 June 2026 122.79 (-3.54%) 128.05 118.50 - 128.05 1.0928 times
Fri 12 June 2026 127.30 (2.53%) 124.95 118.00 - 127.78 1.395 times
Fri 05 June 2026 124.16 (-1.78%) 124.00 119.00 - 131.00 1.8777 times
Fri 29 May 2026 126.41 (6.23%) 119.00 119.00 - 130.00 1.5494 times
Fri 22 May 2026 119.00 (-2.98%) 119.10 118.12 - 125.00 0.4765 times
Fri 15 May 2026 122.66 (-9.05%) 134.20 120.70 - 134.28 1.3889 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 117.2 and 127.18

Monthly Target 1109.14
Monthly Target 2115.27
Monthly Target 3119.12333333333
Monthly Target 4125.25
Monthly Target 5129.1

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Tue 21 July 2026 121.39 (0.34%) 119.85 113.00 - 122.98 0.6667 times
Tue 30 June 2026 120.98 (-4.3%) 124.00 118.00 - 131.00 1.7192 times
Fri 29 May 2026 126.41 (-5.66%) 134.00 118.12 - 139.99 1.5118 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.1024 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem KAKATCEM_BE are 103.7 and 130.69

Yearly Target 197.8
Yearly Target 2109.6
Yearly Target 3124.79333333333
Yearly Target 4136.59
Yearly Target 5151.78

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Tue 21 July 2026 121.39 (0%) 130.60 113.00 - 139.99 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cem KAKATCEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCem (KAKATCEM_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.9 and KakatiyaCem KAKATCEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCem KAKATCEM_BE stock. Volume based technical analysis of KakatiyaCem KAKATCEM_BE stock is negative.

KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 119.96
12 day DMA 118.13
20 day DMA 119.16
35 day DMA 121.14
50 day DMA 122.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.08119.42118.16
12 day EMA119.29118.91118.36
20 day EMA119.71119.53119.28
35 day EMA121.1121.08121.03
50 day EMA122.95123.01123.05

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96119.62118.45
12 day SMA118.13117.85117.68
20 day SMA119.16119.23119.32
35 day SMA121.14121.28121.34
50 day SMA122.2122.5122.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top