KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 113.39 and 117.24
| Intraday Target 1 | 112.64 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 116.49 |
| Intraday Target 4 | 117.98 |
| Intraday Target 5 | 120.34 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 115.62 (-1.5%) | 118.85 | 115.00 - 118.85 | 0.2928 times | Mon 24 August 2026 | 117.38 (1.33%) | 119.60 | 116.70 - 120.00 | 2.2749 times | Fri 21 August 2026 | 115.84 (-2.51%) | 116.10 | 114.50 - 118.60 | 0.5697 times | Thu 20 August 2026 | 118.82 (3.34%) | 116.89 | 113.10 - 120.72 | 2.8152 times | Wed 19 August 2026 | 114.98 (1.98%) | 110.00 | 110.00 - 117.00 | 0.9079 times | Tue 18 August 2026 | 112.75 (2.98%) | 109.50 | 109.00 - 113.75 | 0.7924 times | Mon 17 August 2026 | 109.49 (1.78%) | 110.00 | 106.00 - 110.00 | 0.3796 times | Fri 14 August 2026 | 107.58 (3.67%) | 107.28 | 105.71 - 107.98 | 0.246 times | Thu 13 August 2026 | 103.77 (-3.36%) | 106.51 | 102.35 - 109.40 | 0.981 times | Wed 12 August 2026 | 107.38 (-1.23%) | 110.69 | 106.00 - 110.69 | 0.7405 times | Tue 11 August 2026 | 108.72 (-20.61%) | 115.25 | 108.39 - 115.25 | 1.8537 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 112.81 and 117.81
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 116.87333333333 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 115.62 (-0.19%) | 119.60 | 115.00 - 120.00 | 0.1298 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.2763 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.1932 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2123 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 7.0995 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2032 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.2668 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.3789 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 0.5935 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 0.6463 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.2611 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 108.99 and 127.36
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 112.89666666667 |
| Monthly Target 4 | 123.44 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 115.62 (-15.57%) | 115.25 | 102.35 - 120.72 | 0.3612 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.7452 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.1584 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.4846 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6289 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4279 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3432 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4041 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.7273 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7191 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.4748 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 63.86 and 136.76
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 81.11 |
| Yearly Target 3 | 119.50666666667 |
| Yearly Target 4 | 154.01 |
| Yearly Target 5 | 192.41 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 115.62 (-12.13%) | 130.00 | 85.00 - 157.90 | 0.1411 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1955 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5519 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.5967 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8868 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6499 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.8812 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.578 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0421 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.4767 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0642 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 14 points
Upper Bollinger band is at 151 and lower is at 96, while middle bands are at 110 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KakatiyaCement in short term but the sell signal is initial and weak.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.45 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 114.11 |
| 20 day DMA | 123.07 |
| 35 day DMA | 112.09 |
| 50 day DMA | 110.2 |
| 100 day DMA | 115.18 |
| 150 day DMA | 123.48 |
| 200 day DMA | 131.17 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 115.93 | 115.21 |
| 12 day EMA | 116.42 | 116.56 | 116.41 |
| 20 day EMA | 116.39 | 116.47 | 116.37 |
| 35 day EMA | 114.96 | 114.92 | 114.77 |
| 50 day EMA | 111.21 | 111.03 | 110.77 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 115.95 | 114.38 |
| 12 day SMA | 114.11 | 115.75 | 117.3 |
| 20 day SMA | 123.07 | 122.73 | 122.3 |
| 35 day SMA | 112.09 | 111.66 | 111.18 |
| 50 day SMA | 110.2 | 110.17 | 110.12 |
| 100 day SMA | 115.18 | 115.34 | 115.51 |
| 150 day SMA | 123.48 | 123.7 | 123.91 |
| 200 day SMA | 131.17 | 131.47 | 131.76 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -67.22
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -36.94
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


