KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 103.19 and 106.02
| Intraday Target 1 | 101.24 |
| Intraday Target 2 | 102.31 |
| Intraday Target 3 | 104.06666666667 |
| Intraday Target 4 | 105.14 |
| Intraday Target 5 | 106.9 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.39 (1.29%) | 102.99 | 102.99 - 105.82 | 0.2805 times | Tue 17 March 2026 | 102.07 (-0.66%) | 107.59 | 99.00 - 107.80 | 5.047 times | Mon 16 March 2026 | 102.75 (-0.4%) | 103.00 | 101.53 - 105.89 | 0.4695 times | Fri 13 March 2026 | 103.16 (-2.84%) | 105.33 | 101.00 - 106.64 | 1.8105 times | Thu 12 March 2026 | 106.17 (-1.41%) | 110.89 | 104.00 - 110.89 | 0.6891 times | Wed 11 March 2026 | 107.69 (0.96%) | 108.00 | 106.79 - 109.88 | 0.303 times | Tue 10 March 2026 | 106.67 (-1.77%) | 108.03 | 106.10 - 110.00 | 0.2775 times | Mon 09 March 2026 | 108.59 (0.7%) | 106.02 | 105.00 - 108.90 | 0.1981 times | Fri 06 March 2026 | 107.84 (-0.19%) | 110.60 | 106.51 - 110.60 | 0.5872 times | Thu 05 March 2026 | 108.05 (0.45%) | 110.05 | 106.10 - 110.05 | 0.3377 times | Wed 04 March 2026 | 107.57 (-1.04%) | 106.00 | 106.00 - 111.93 | 0.6334 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 101.2 and 110
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 103.39666666667 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.39 (0.22%) | 103.00 | 99.00 - 107.80 | 2.1842 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 1.2351 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.6411 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 1.1421 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.8118 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 1.0546 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.7965 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.7652 times | Fri 23 January 2026 | 110.34 (-8.96%) | 120.00 | 110.30 - 120.00 | 0.7697 times | Fri 16 January 2026 | 121.20 (-0.26%) | 123.99 | 116.51 - 123.99 | 0.5996 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.3803 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 94.23 and 108.16
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 105.10666666667 |
| Monthly Target 4 | 111.21 |
| Monthly Target 5 | 119.04 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.39 (-8.5%) | 112.93 | 99.00 - 112.93 | 0.6454 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.6048 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.7849 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.534 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4283 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5043 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.9077 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8974 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.8405 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.8526 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7125 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 84.2 and 118.2
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 90.59 |
| Yearly Target 3 | 111.79666666667 |
| Yearly Target 4 | 124.59 |
| Yearly Target 5 | 145.8 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.39 (-21.42%) | 130.00 | 99.00 - 133.00 | 0.0315 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1977 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5581 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6033 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8966 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6682 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.9022 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5844 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0537 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5042 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0983 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 106.05 |
| 20 day DMA | 109.58 |
| 35 day DMA | 112.74 |
| 50 day DMA | 114.31 |
| 100 day DMA | 125.12 |
| 150 day DMA | 133.67 |
| 200 day DMA | 140.16 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.97 | 104.92 |
| 12 day EMA | 106.25 | 106.77 | 107.63 |
| 20 day EMA | 108.61 | 109.16 | 109.91 |
| 35 day EMA | 111.58 | 112.06 | 112.65 |
| 50 day EMA | 114.38 | 114.83 | 115.35 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 104.37 | 105.29 |
| 12 day SMA | 106.05 | 106.85 | 107.86 |
| 20 day SMA | 109.58 | 110.38 | 111.14 |
| 35 day SMA | 112.74 | 113 | 113.22 |
| 50 day SMA | 114.31 | 114.74 | 115.27 |
| 100 day SMA | 125.12 | 125.56 | 125.98 |
| 150 day SMA | 133.67 | 134 | 134.33 |
| 200 day SMA | 140.16 | 140.42 | 140.69 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -60.11
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -33.03
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


