KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 98.73 and 105.22
| Intraday Target 1 | 93.66 |
| Intraday Target 2 | 97.3 |
| Intraday Target 3 | 100.14666666667 |
| Intraday Target 4 | 103.79 |
| Intraday Target 5 | 106.64 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 100.95 (2%) | 97.00 | 96.50 - 102.99 | 1.2623 times | Tue 13 October 2026 | 98.97 (0.17%) | 99.00 | 96.79 - 99.84 | 0.9889 times | Mon 12 October 2026 | 98.80 (-0.23%) | 99.00 | 95.00 - 101.70 | 1.9566 times | Fri 09 October 2026 | 99.03 (-3.22%) | 103.00 | 97.05 - 103.01 | 1.7357 times | Thu 08 October 2026 | 102.33 (-3.42%) | 107.10 | 102.00 - 107.10 | 0.6943 times | Wed 07 October 2026 | 105.95 (0.48%) | 105.44 | 104.45 - 107.30 | 0.6275 times | Tue 06 October 2026 | 105.44 (0.62%) | 105.90 | 104.00 - 108.60 | 1.318 times | Mon 05 October 2026 | 104.79 (1.65%) | 103.01 | 103.01 - 105.90 | 0.1877 times | Thu 01 October 2026 | 103.09 (-1.99%) | 104.02 | 102.80 - 106.80 | 0.5074 times | Wed 30 September 2026 | 105.18 (-2.46%) | 107.88 | 104.40 - 107.90 | 0.7217 times | Tue 29 September 2026 | 107.83 (0.93%) | 105.61 | 105.61 - 107.90 | 0.1713 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 97.98 and 105.97
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 99.646666666667 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 100.95 (1.94%) | 99.00 | 95.00 - 102.99 | 0.7967 times | Fri 09 October 2026 | 99.03 (-3.94%) | 103.01 | 97.05 - 108.60 | 0.864 times | Thu 01 October 2026 | 103.09 (-3.4%) | 111.90 | 102.80 - 111.90 | 0.3926 times | Fri 25 September 2026 | 106.72 (-0.57%) | 106.60 | 104.21 - 110.40 | 0.6113 times | Fri 18 September 2026 | 107.33 (-2.04%) | 109.57 | 107.00 - 110.70 | 0.3854 times | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 0.9537 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 1.0925 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 1.5912 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 1.9494 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 1.3631 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 1.4975 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 91.18 and 104.78
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 100.95 (-4.02%) | 104.02 | 95.00 - 108.60 | 0.1659 times | Wed 30 September 2026 | 105.18 (-9.91%) | 114.00 | 104.21 - 116.10 | 0.2958 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4826 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 5.2453 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.2805 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5357 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6952 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.473 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3794 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4467 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.804 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 56.53 and 129.43
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 114.61666666667 |
| Yearly Target 4 | 144.23 |
| Yearly Target 5 | 187.52 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 100.95 (-23.28%) | 130.00 | 85.00 - 157.90 | 0.1504 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1953 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5514 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.5961 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8859 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6483 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.8795 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5774 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0412 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.4744 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0614 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 103.27 |
| 20 day DMA | 105.12 |
| 35 day DMA | 108.03 |
| 50 day DMA | 111.62 |
| 100 day DMA | 110.49 |
| 150 day DMA | 115.59 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.57 | 101.37 |
| 12 day EMA | 102.76 | 103.09 | 103.84 |
| 20 day EMA | 104.8 | 105.21 | 105.87 |
| 35 day EMA | 108.57 | 109.02 | 109.61 |
| 50 day EMA | 112.04 | 112.49 | 113.04 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 101.02 | 102.31 |
| 12 day SMA | 103.27 | 103.75 | 104.33 |
| 20 day SMA | 105.12 | 105.56 | 106.09 |
| 35 day SMA | 108.03 | 108.5 | 108.98 |
| 50 day SMA | 111.62 | 112.49 | 113.47 |
| 100 day SMA | 110.49 | 110.69 | 110.85 |
| 150 day SMA | 115.59 | 115.81 | 116.07 |
| 200 day SMA | 123.04 | 123.31 | 123.56 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -58.69
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -32.25
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


