ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 107.36 and 110.91

Intraday Target 1104.51
Intraday Target 2106.65
Intraday Target 3108.06333333333
Intraday Target 4110.2
Intraday Target 5111.61

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Wed 15 April 2026 108.78 (2.68%) 105.94 105.93 - 109.48 0.6089 times
Mon 13 April 2026 105.94 (2.2%) 102.00 100.10 - 106.00 0.9281 times
Fri 10 April 2026 103.66 (3.12%) 102.47 100.80 - 105.00 0.4071 times
Thu 09 April 2026 100.52 (-0.97%) 101.50 97.00 - 102.01 0.9381 times
Wed 08 April 2026 101.50 (6.43%) 98.21 95.50 - 101.90 0.8462 times
Tue 07 April 2026 95.37 (0.76%) 96.50 91.40 - 96.70 0.5859 times
Mon 06 April 2026 94.65 (0.68%) 94.01 90.30 - 97.10 0.7192 times
Thu 02 April 2026 94.01 (1.51%) 91.90 88.40 - 96.00 0.8193 times
Wed 01 April 2026 92.61 (8.85%) 86.12 86.12 - 93.00 0.3985 times
Mon 30 March 2026 85.08 (-4.3%) 89.00 85.00 - 90.95 3.7487 times
Fri 27 March 2026 88.90 (-3.84%) 93.00 87.21 - 93.00 2.6405 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 104.44 and 113.82

Weekly Target 196.74
Weekly Target 2102.76
Weekly Target 3106.12
Weekly Target 4112.14
Weekly Target 5115.5

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Wed 15 April 2026 108.78 (4.94%) 102.00 100.10 - 109.48 0.3864 times
Fri 10 April 2026 103.66 (10.26%) 94.01 90.30 - 105.00 0.879 times
Thu 02 April 2026 94.01 (5.75%) 89.00 85.00 - 96.00 1.2485 times
Fri 27 March 2026 88.90 (-11.54%) 100.50 87.21 - 100.50 1.9552 times
Fri 20 March 2026 100.50 (-2.58%) 103.00 98.20 - 107.80 2.1294 times
Fri 13 March 2026 103.16 (-4.34%) 106.02 101.00 - 110.89 0.8601 times
Fri 06 March 2026 107.84 (-4.56%) 112.93 106.00 - 112.93 0.4464 times
Fri 27 February 2026 112.99 (-3.89%) 119.00 109.99 - 120.31 0.7953 times
Fri 20 February 2026 117.56 (0.41%) 117.08 111.22 - 121.92 0.5653 times
Fri 13 February 2026 117.08 (-1.09%) 116.45 114.35 - 121.50 0.7344 times
Fri 06 February 2026 118.37 (5.41%) 113.00 111.00 - 123.88 0.5547 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 97.45 and 120.81

Monthly Target 178.1
Monthly Target 293.44
Monthly Target 3101.46
Monthly Target 4116.8
Monthly Target 5124.82

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Wed 15 April 2026 108.78 (27.86%) 86.12 86.12 - 109.48 0.4318 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.7405 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.7282 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.9449 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.6429 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.5156 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.6072 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 1.0928 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 1.0804 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 2.2158 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 3.4342 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 72.89 and 120.89

Yearly Target 160.93
Yearly Target 284.85
Yearly Target 3108.92666666667
Yearly Target 4132.85
Yearly Target 5156.93

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Wed 15 April 2026 108.78 (-17.33%) 130.00 85.00 - 133.00 0.0494 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1973 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5571 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6022 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.895 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6652 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.8987 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5834 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0518 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.4997 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0928 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 104.08
12 day DMA 96.96
20 day DMA 98.28
35 day DMA 103.68
50 day DMA 107.71
100 day DMA 117.89
150 day DMA 127.59
200 day DMA 135.45

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.13101.899.73
12 day EMA100.7299.2698.04
20 day EMA100.8299.9899.35
35 day EMA103.45103.14102.97
50 day EMA107.73107.69107.76

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.08101.499.14
12 day SMA96.9695.694.86
20 day SMA98.2898.1598.24
35 day SMA103.68103.91104.3
50 day SMA107.71107.82107.96
100 day SMA117.89118.22118.56
150 day SMA127.59127.93128.25
200 day SMA135.45135.72136.01

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -63.24

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -34.75

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top