ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 103.19 and 106.02

Intraday Target 1101.24
Intraday Target 2102.31
Intraday Target 3104.06666666667
Intraday Target 4105.14
Intraday Target 5106.9

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Wed 18 March 2026 103.39 (1.29%) 102.99 102.99 - 105.82 0.2805 times
Tue 17 March 2026 102.07 (-0.66%) 107.59 99.00 - 107.80 5.047 times
Mon 16 March 2026 102.75 (-0.4%) 103.00 101.53 - 105.89 0.4695 times
Fri 13 March 2026 103.16 (-2.84%) 105.33 101.00 - 106.64 1.8105 times
Thu 12 March 2026 106.17 (-1.41%) 110.89 104.00 - 110.89 0.6891 times
Wed 11 March 2026 107.69 (0.96%) 108.00 106.79 - 109.88 0.303 times
Tue 10 March 2026 106.67 (-1.77%) 108.03 106.10 - 110.00 0.2775 times
Mon 09 March 2026 108.59 (0.7%) 106.02 105.00 - 108.90 0.1981 times
Fri 06 March 2026 107.84 (-0.19%) 110.60 106.51 - 110.60 0.5872 times
Thu 05 March 2026 108.05 (0.45%) 110.05 106.10 - 110.05 0.3377 times
Wed 04 March 2026 107.57 (-1.04%) 106.00 106.00 - 111.93 0.6334 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 101.2 and 110

Weekly Target 194.6
Weekly Target 298.99
Weekly Target 3103.39666666667
Weekly Target 4107.79
Weekly Target 5112.2

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Wed 18 March 2026 103.39 (0.22%) 103.00 99.00 - 107.80 2.1842 times
Fri 13 March 2026 103.16 (-4.34%) 106.02 101.00 - 110.89 1.2351 times
Fri 06 March 2026 107.84 (-4.56%) 112.93 106.00 - 112.93 0.6411 times
Fri 27 February 2026 112.99 (-3.89%) 119.00 109.99 - 120.31 1.1421 times
Fri 20 February 2026 117.56 (0.41%) 117.08 111.22 - 121.92 0.8118 times
Fri 13 February 2026 117.08 (-1.09%) 116.45 114.35 - 121.50 1.0546 times
Fri 06 February 2026 118.37 (5.41%) 113.00 111.00 - 123.88 0.7965 times
Fri 30 January 2026 112.30 (1.78%) 111.99 106.99 - 116.00 0.7652 times
Fri 23 January 2026 110.34 (-8.96%) 120.00 110.30 - 120.00 0.7697 times
Fri 16 January 2026 121.20 (-0.26%) 123.99 116.51 - 123.99 0.5996 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.3803 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 94.23 and 108.16

Monthly Target 191.18
Monthly Target 297.28
Monthly Target 3105.10666666667
Monthly Target 4111.21
Monthly Target 5119.04

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Wed 18 March 2026 103.39 (-8.5%) 112.93 99.00 - 112.93 0.6454 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.6048 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.7849 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.534 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.4283 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5043 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.9077 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.8974 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8405 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.8526 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7125 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 84.2 and 118.2

Yearly Target 177.8
Yearly Target 290.59
Yearly Target 3111.79666666667
Yearly Target 4124.59
Yearly Target 5145.8

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Wed 18 March 2026 103.39 (-21.42%) 130.00 99.00 - 133.00 0.0315 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1977 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5581 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6033 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8966 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6682 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.9022 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5844 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0537 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5042 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0983 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.59 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 103.51
12 day DMA 106.05
20 day DMA 109.58
35 day DMA 112.74
50 day DMA 114.31
100 day DMA 125.12
150 day DMA 133.67
200 day DMA 140.16

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.78103.97104.92
12 day EMA106.25106.77107.63
20 day EMA108.61109.16109.91
35 day EMA111.58112.06112.65
50 day EMA114.38114.83115.35

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.51104.37105.29
12 day SMA106.05106.85107.86
20 day SMA109.58110.38111.14
35 day SMA112.74113113.22
50 day SMA114.31114.74115.27
100 day SMA125.12125.56125.98
150 day SMA133.67134134.33
200 day SMA140.16140.42140.69

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -60.11

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -33.03

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top