Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 126.01 and 134.34
| Intraday Target 1 | 124.58 |
| Intraday Target 2 | 127.43 |
| Intraday Target 3 | 132.90666666667 |
| Intraday Target 4 | 135.76 |
| Intraday Target 5 | 141.24 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.29 (-3.19%) | 133.10 | 130.05 - 138.38 | 1.5282 times | Fri 05 December 2025 | 134.59 (-0.47%) | 139.00 | 134.00 - 139.00 | 1.6048 times | Thu 04 December 2025 | 135.22 (-2.29%) | 138.00 | 134.00 - 139.09 | 0.9957 times | Wed 03 December 2025 | 138.39 (1.45%) | 135.00 | 135.00 - 138.60 | 0.4946 times | Tue 02 December 2025 | 136.41 (-1.76%) | 140.00 | 134.81 - 140.00 | 0.7955 times | Mon 01 December 2025 | 138.85 (1.96%) | 137.01 | 135.10 - 141.89 | 1.476 times | Fri 28 November 2025 | 136.18 (-1.73%) | 141.00 | 136.00 - 141.00 | 1.7329 times | Thu 27 November 2025 | 138.58 (1.13%) | 135.00 | 135.00 - 141.85 | 0.2569 times | Wed 26 November 2025 | 137.03 (1.86%) | 137.60 | 135.01 - 139.70 | 0.5484 times | Tue 25 November 2025 | 134.53 (0.99%) | 135.00 | 132.19 - 136.94 | 0.5672 times | Mon 24 November 2025 | 133.21 (-3.54%) | 138.11 | 133.00 - 138.11 | 1.0829 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 126.01 and 134.34
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 132.90666666667 |
| Weekly Target 4 | 135.76 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.29 (-3.19%) | 133.10 | 130.05 - 138.38 | 0.2977 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 1.0453 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.8158 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.6693 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.3292 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.2977 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.9862 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.993 times | Fri 17 October 2025 | 142.76 (-1.47%) | 147.99 | 141.10 - 148.50 | 0.7316 times | Fri 10 October 2025 | 144.89 (-2.5%) | 150.50 | 142.00 - 150.99 | 0.8342 times | Fri 03 October 2025 | 148.61 (0.22%) | 148.29 | 144.01 - 151.00 | 0.7108 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 124.25 and 136.09
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 126.26 |
| Monthly Target 3 | 134.07666666667 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 145.92 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.29 (-4.33%) | 137.01 | 130.05 - 141.89 | 0.1279 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3917 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4613 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8302 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8208 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6834 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.6092 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6517 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.8059 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.6178 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.562 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 98.2 and 162.14
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 108.9 |
| Yearly Target 3 | 151.44333333333 |
| Yearly Target 4 | 172.84 |
| Yearly Target 5 | 215.38 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.29 (-30.92%) | 191.95 | 130.05 - 193.99 | 0.1467 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.4273 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.4619 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.6865 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.2773 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.4564 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.4475 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 0.8068 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 1.9174 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 2.3722 times | Thu 31 December 2015 | 151.90 (0%) | 103.95 | 97.00 - 160.00 | 0.0666 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.35
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.47 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 135.95 |
| 20 day DMA | 137.28 |
| 35 day DMA | 140.08 |
| 50 day DMA | 141.9 |
| 100 day DMA | 149.25 |
| 150 day DMA | 151.74 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.12 | 136.04 | 136.77 |
| 12 day EMA | 135.95 | 136.98 | 137.41 |
| 20 day EMA | 137.37 | 138.11 | 138.48 |
| 35 day EMA | 139.72 | 140.28 | 140.61 |
| 50 day EMA | 142.13 | 142.61 | 142.94 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 136.69 | 137.01 |
| 12 day SMA | 135.95 | 136.64 | 136.93 |
| 20 day SMA | 137.28 | 137.73 | 138.1 |
| 35 day SMA | 140.08 | 140.47 | 140.72 |
| 50 day SMA | 141.9 | 142.33 | 142.71 |
| 100 day SMA | 149.25 | 149.56 | 149.79 |
| 150 day SMA | 151.74 | 151.86 | 151.94 |
| 200 day SMA | 150.47 | 150.61 | 150.75 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -75.75
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -41.63
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
