KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 107.36 and 110.91
| Intraday Target 1 | 104.51 |
| Intraday Target 2 | 106.65 |
| Intraday Target 3 | 108.06333333333 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 111.61 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.78 (2.68%) | 105.94 | 105.93 - 109.48 | 0.6089 times | Mon 13 April 2026 | 105.94 (2.2%) | 102.00 | 100.10 - 106.00 | 0.9281 times | Fri 10 April 2026 | 103.66 (3.12%) | 102.47 | 100.80 - 105.00 | 0.4071 times | Thu 09 April 2026 | 100.52 (-0.97%) | 101.50 | 97.00 - 102.01 | 0.9381 times | Wed 08 April 2026 | 101.50 (6.43%) | 98.21 | 95.50 - 101.90 | 0.8462 times | Tue 07 April 2026 | 95.37 (0.76%) | 96.50 | 91.40 - 96.70 | 0.5859 times | Mon 06 April 2026 | 94.65 (0.68%) | 94.01 | 90.30 - 97.10 | 0.7192 times | Thu 02 April 2026 | 94.01 (1.51%) | 91.90 | 88.40 - 96.00 | 0.8193 times | Wed 01 April 2026 | 92.61 (8.85%) | 86.12 | 86.12 - 93.00 | 0.3985 times | Mon 30 March 2026 | 85.08 (-4.3%) | 89.00 | 85.00 - 90.95 | 3.7487 times | Fri 27 March 2026 | 88.90 (-3.84%) | 93.00 | 87.21 - 93.00 | 2.6405 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 104.44 and 113.82
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 106.12 |
| Weekly Target 4 | 112.14 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.78 (4.94%) | 102.00 | 100.10 - 109.48 | 0.3864 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.879 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 1.2485 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 1.9552 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 2.1294 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.8601 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.4464 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 0.7953 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.5653 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 0.7344 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.5547 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 97.45 and 120.81
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 93.44 |
| Monthly Target 3 | 101.46 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.78 (27.86%) | 86.12 | 86.12 - 109.48 | 0.4318 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.7405 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.7282 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.9449 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.6429 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.5156 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.6072 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 1.0928 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 1.0804 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 2.2158 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 3.4342 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 72.89 and 120.89
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 84.85 |
| Yearly Target 3 | 108.92666666667 |
| Yearly Target 4 | 132.85 |
| Yearly Target 5 | 156.93 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.78 (-17.33%) | 130.00 | 85.00 - 133.00 | 0.0494 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1973 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5571 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6022 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.895 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6652 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.8987 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5834 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0518 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.4997 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0928 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 96.96 |
| 20 day DMA | 98.28 |
| 35 day DMA | 103.68 |
| 50 day DMA | 107.71 |
| 100 day DMA | 117.89 |
| 150 day DMA | 127.59 |
| 200 day DMA | 135.45 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 101.8 | 99.73 |
| 12 day EMA | 100.72 | 99.26 | 98.04 |
| 20 day EMA | 100.82 | 99.98 | 99.35 |
| 35 day EMA | 103.45 | 103.14 | 102.97 |
| 50 day EMA | 107.73 | 107.69 | 107.76 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 101.4 | 99.14 |
| 12 day SMA | 96.96 | 95.6 | 94.86 |
| 20 day SMA | 98.28 | 98.15 | 98.24 |
| 35 day SMA | 103.68 | 103.91 | 104.3 |
| 50 day SMA | 107.71 | 107.82 | 107.96 |
| 100 day SMA | 117.89 | 118.22 | 118.56 |
| 150 day SMA | 127.59 | 127.93 | 128.25 |
| 200 day SMA | 135.45 | 135.72 | 136.01 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -63.24
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -34.75
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


