ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 98.73 and 105.22

Intraday Target 193.66
Intraday Target 297.3
Intraday Target 3100.14666666667
Intraday Target 4103.79
Intraday Target 5106.64

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Wed 14 October 2026 100.95 (2%) 97.00 96.50 - 102.99 1.2623 times
Tue 13 October 2026 98.97 (0.17%) 99.00 96.79 - 99.84 0.9889 times
Mon 12 October 2026 98.80 (-0.23%) 99.00 95.00 - 101.70 1.9566 times
Fri 09 October 2026 99.03 (-3.22%) 103.00 97.05 - 103.01 1.7357 times
Thu 08 October 2026 102.33 (-3.42%) 107.10 102.00 - 107.10 0.6943 times
Wed 07 October 2026 105.95 (0.48%) 105.44 104.45 - 107.30 0.6275 times
Tue 06 October 2026 105.44 (0.62%) 105.90 104.00 - 108.60 1.318 times
Mon 05 October 2026 104.79 (1.65%) 103.01 103.01 - 105.90 0.1877 times
Thu 01 October 2026 103.09 (-1.99%) 104.02 102.80 - 106.80 0.5074 times
Wed 30 September 2026 105.18 (-2.46%) 107.88 104.40 - 107.90 0.7217 times
Tue 29 September 2026 107.83 (0.93%) 105.61 105.61 - 107.90 0.1713 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 97.98 and 105.97

Weekly Target 191.66
Weekly Target 296.3
Weekly Target 399.646666666667
Weekly Target 4104.29
Weekly Target 5107.64

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Wed 14 October 2026 100.95 (1.94%) 99.00 95.00 - 102.99 0.7967 times
Fri 09 October 2026 99.03 (-3.94%) 103.01 97.05 - 108.60 0.864 times
Thu 01 October 2026 103.09 (-3.4%) 111.90 102.80 - 111.90 0.3926 times
Fri 25 September 2026 106.72 (-0.57%) 106.60 104.21 - 110.40 0.6113 times
Fri 18 September 2026 107.33 (-2.04%) 109.57 107.00 - 110.70 0.3854 times
Fri 11 September 2026 109.57 (-0.03%) 108.10 107.50 - 114.79 0.9537 times
Fri 04 September 2026 109.60 (-3.67%) 112.00 106.70 - 116.99 1.0925 times
Fri 28 August 2026 113.78 (-1.78%) 119.60 112.80 - 120.00 1.5912 times
Fri 21 August 2026 115.84 (7.68%) 110.00 106.00 - 120.72 1.9494 times
Fri 14 August 2026 107.58 (-21.44%) 115.25 102.35 - 115.25 1.3631 times
Wed 29 April 2026 136.94 (-1.18%) 140.55 133.20 - 141.00 1.4975 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 91.18 and 104.78

Monthly Target 187.92
Monthly Target 294.43
Monthly Target 3101.51666666667
Monthly Target 4108.03
Monthly Target 5115.12

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Wed 14 October 2026 100.95 (-4.02%) 104.02 95.00 - 108.60 0.1659 times
Wed 30 September 2026 105.18 (-9.91%) 114.00 104.21 - 116.10 0.2958 times
Mon 31 August 2026 116.75 (-14.74%) 115.25 102.35 - 120.72 0.4826 times
Wed 29 April 2026 136.94 (60.95%) 86.12 86.12 - 157.90 5.2453 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.2805 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.5357 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.6952 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.473 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3794 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4467 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.804 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 56.53 and 129.43

Yearly Target 141.72
Yearly Target 271.33
Yearly Target 3114.61666666667
Yearly Target 4144.23
Yearly Target 5187.52

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Wed 14 October 2026 100.95 (-23.28%) 130.00 85.00 - 157.90 0.1504 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1953 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5514 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.5961 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8859 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6483 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.8795 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5774 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0412 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.4744 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0614 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.49 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 100.02
12 day DMA 103.27
20 day DMA 105.12
35 day DMA 108.03
50 day DMA 111.62
100 day DMA 110.49
150 day DMA 115.59
200 day DMA 123.04

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7100.57101.37
12 day EMA102.76103.09103.84
20 day EMA104.8105.21105.87
35 day EMA108.57109.02109.61
50 day EMA112.04112.49113.04

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.02101.02102.31
12 day SMA103.27103.75104.33
20 day SMA105.12105.56106.09
35 day SMA108.03108.5108.98
50 day SMA111.62112.49113.47
100 day SMA110.49110.69110.85
150 day SMA115.59115.81116.07
200 day SMA123.04123.31123.56

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -58.69

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -32.25

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top