ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 113.39 and 117.24

Intraday Target 1112.64
Intraday Target 2114.13
Intraday Target 3116.49
Intraday Target 4117.98
Intraday Target 5120.34

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Tue 25 August 2026 115.62 (-1.5%) 118.85 115.00 - 118.85 0.2928 times
Mon 24 August 2026 117.38 (1.33%) 119.60 116.70 - 120.00 2.2749 times
Fri 21 August 2026 115.84 (-2.51%) 116.10 114.50 - 118.60 0.5697 times
Thu 20 August 2026 118.82 (3.34%) 116.89 113.10 - 120.72 2.8152 times
Wed 19 August 2026 114.98 (1.98%) 110.00 110.00 - 117.00 0.9079 times
Tue 18 August 2026 112.75 (2.98%) 109.50 109.00 - 113.75 0.7924 times
Mon 17 August 2026 109.49 (1.78%) 110.00 106.00 - 110.00 0.3796 times
Fri 14 August 2026 107.58 (3.67%) 107.28 105.71 - 107.98 0.246 times
Thu 13 August 2026 103.77 (-3.36%) 106.51 102.35 - 109.40 0.981 times
Wed 12 August 2026 107.38 (-1.23%) 110.69 106.00 - 110.69 0.7405 times
Tue 11 August 2026 108.72 (-20.61%) 115.25 108.39 - 115.25 1.8537 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 112.81 and 117.81

Weekly Target 1111.87
Weekly Target 2113.75
Weekly Target 3116.87333333333
Weekly Target 4118.75
Weekly Target 5121.87

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Tue 25 August 2026 115.62 (-0.19%) 119.60 115.00 - 120.00 0.1298 times
Fri 21 August 2026 115.84 (7.68%) 110.00 106.00 - 120.72 0.2763 times
Fri 14 August 2026 107.58 (-21.44%) 115.25 102.35 - 115.25 0.1932 times
Wed 29 April 2026 136.94 (-1.18%) 140.55 133.20 - 141.00 0.2123 times
Fri 24 April 2026 138.57 (20.42%) 125.00 121.35 - 157.90 7.0995 times
Fri 17 April 2026 115.07 (11.01%) 102.00 100.10 - 115.90 0.2032 times
Fri 10 April 2026 103.66 (10.26%) 94.01 90.30 - 105.00 0.2668 times
Thu 02 April 2026 94.01 (5.75%) 89.00 85.00 - 96.00 0.3789 times
Fri 27 March 2026 88.90 (-11.54%) 100.50 87.21 - 100.50 0.5935 times
Fri 20 March 2026 100.50 (-2.58%) 103.00 98.20 - 107.80 0.6463 times
Fri 13 March 2026 103.16 (-4.34%) 106.02 101.00 - 110.89 0.2611 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 108.99 and 127.36

Monthly Target 194.53
Monthly Target 2105.07
Monthly Target 3112.89666666667
Monthly Target 4123.44
Monthly Target 5131.27

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Tue 25 August 2026 115.62 (-15.57%) 115.25 102.35 - 120.72 0.3612 times
Wed 29 April 2026 136.94 (60.95%) 86.12 86.12 - 157.90 4.7452 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.1584 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.4846 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.6289 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.4279 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3432 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4041 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.7273 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.7191 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.4748 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 63.86 and 136.76

Yearly Target 146.61
Yearly Target 281.11
Yearly Target 3119.50666666667
Yearly Target 4154.01
Yearly Target 5192.41

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Tue 25 August 2026 115.62 (-12.13%) 130.00 85.00 - 157.90 0.1411 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1955 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5519 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.5967 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8868 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6499 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.8812 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.578 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0421 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.4767 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0642 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 14 points

Upper Bollinger band is at 151 and lower is at 96, while middle bands are at 110 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KakatiyaCement in short term but the sell signal is initial and weak.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.45 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 116.53
12 day DMA 114.11
20 day DMA 123.07
35 day DMA 112.09
50 day DMA 110.2
100 day DMA 115.18
150 day DMA 123.48
200 day DMA 131.17

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.83115.93115.21
12 day EMA116.42116.56116.41
20 day EMA116.39116.47116.37
35 day EMA114.96114.92114.77
50 day EMA111.21111.03110.77

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.53115.95114.38
12 day SMA114.11115.75117.3
20 day SMA123.07122.73122.3
35 day SMA112.09111.66111.18
50 day SMA110.2110.17110.12
100 day SMA115.18115.34115.51
150 day SMA123.48123.7123.91
200 day SMA131.17131.47131.76

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -67.22

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -36.94

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top