KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 98.5 and 104.9
| Intraday Target 1 | 93.23 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 99.633333333333 |
| Intraday Target 4 | 103.77 |
| Intraday Target 5 | 106.03 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.50 (6.43%) | 98.21 | 95.50 - 101.90 | 0.5681 times | Tue 07 April 2026 | 95.37 (0.76%) | 96.50 | 91.40 - 96.70 | 0.3933 times | Mon 06 April 2026 | 94.65 (0.68%) | 94.01 | 90.30 - 97.10 | 0.4828 times | Thu 02 April 2026 | 94.01 (1.51%) | 91.90 | 88.40 - 96.00 | 0.55 times | Wed 01 April 2026 | 92.61 (8.85%) | 86.12 | 86.12 - 93.00 | 0.2675 times | Mon 30 March 2026 | 85.08 (-4.3%) | 89.00 | 85.00 - 90.95 | 2.5166 times | Fri 27 March 2026 | 88.90 (-3.84%) | 93.00 | 87.21 - 93.00 | 1.7727 times | Wed 25 March 2026 | 92.45 (-0.06%) | 92.00 | 92.00 - 96.49 | 1.3206 times | Tue 24 March 2026 | 92.51 (-4.72%) | 99.99 | 90.75 - 99.99 | 1.7609 times | Mon 23 March 2026 | 97.09 (-3.39%) | 100.50 | 96.00 - 100.50 | 0.3675 times | Fri 20 March 2026 | 100.50 (-0.16%) | 102.94 | 98.20 - 102.94 | 1.3064 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 95.9 and 107.5
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 97.9 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.50 (7.97%) | 94.01 | 90.30 - 101.90 | 0.5501 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 1.27 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 1.989 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 2.1662 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.875 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.4541 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 0.8091 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.5751 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 0.7471 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.5643 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.542 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 93.81 and 109.59
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 96.506666666667 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.50 (19.3%) | 86.12 | 86.12 - 101.90 | 0.2375 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.7758 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.743 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.9641 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.656 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.5261 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.6195 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 1.115 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 1.1023 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 2.2608 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 3.504 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 69.25 and 117.25
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 106.5 |
| Yearly Target 4 | 128 |
| Yearly Target 5 | 154.5 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.50 (-22.86%) | 130.00 | 85.00 - 133.00 | 0.0469 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1974 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5572 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6024 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8952 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6657 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.8992 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5835 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0521 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5004 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0935 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.51
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 86, while middle bands are at 93 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 94.61 |
| 20 day DMA | 98.79 |
| 35 day DMA | 105.16 |
| 50 day DMA | 108.28 |
| 100 day DMA | 119.3 |
| 150 day DMA | 128.88 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 93.83 | 93.06 |
| 12 day EMA | 96.38 | 95.45 | 95.47 |
| 20 day EMA | 98.75 | 98.46 | 98.78 |
| 35 day EMA | 102.9 | 102.98 | 103.43 |
| 50 day EMA | 107.69 | 107.94 | 108.45 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 92.34 | 91.05 |
| 12 day SMA | 94.61 | 94.77 | 95.33 |
| 20 day SMA | 98.79 | 99.11 | 99.74 |
| 35 day SMA | 105.16 | 105.61 | 106.3 |
| 50 day SMA | 108.28 | 108.5 | 108.85 |
| 100 day SMA | 119.3 | 119.69 | 120.13 |
| 150 day SMA | 128.88 | 129.21 | 129.57 |
| 200 day SMA | 136.51 | 136.77 | 137.07 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -59.01
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -32.43
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


