ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 117.78 and 124.58

Intraday Target 1112.99
Intraday Target 2115.77
Intraday Target 3119.78666666667
Intraday Target 4122.57
Intraday Target 5126.59

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Tue 13 January 2026 118.56 (-0.64%) 117.00 117.00 - 123.80 0.3065 times
Mon 12 January 2026 119.32 (-1.81%) 123.99 116.51 - 123.99 0.7446 times
Fri 09 January 2026 121.52 (-1.41%) 124.00 120.11 - 125.68 0.5392 times
Thu 08 January 2026 123.26 (-3.04%) 125.42 122.20 - 128.86 0.7247 times
Wed 07 January 2026 127.13 (0.09%) 127.01 127.00 - 128.93 0.1494 times
Tue 06 January 2026 127.02 (1.62%) 127.94 125.62 - 127.98 0.4452 times
Mon 05 January 2026 124.99 (-2.88%) 130.89 120.00 - 130.90 5.5789 times
Fri 02 January 2026 128.69 (0.42%) 131.70 127.61 - 131.70 0.4559 times
Thu 01 January 2026 128.15 (-2.61%) 130.00 127.00 - 133.00 0.8654 times
Wed 31 December 2025 131.58 (2.02%) 132.00 130.03 - 132.00 0.1901 times
Tue 30 December 2025 128.98 (-0.69%) 130.00 128.00 - 133.22 0.8782 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 113.8 and 121.28

Weekly Target 1112.21
Weekly Target 2115.38
Weekly Target 3119.68666666667
Weekly Target 4122.86
Weekly Target 5127.17

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Tue 13 January 2026 118.56 (-2.44%) 123.99 116.51 - 123.99 0.4032 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.853 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 1.0022 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.7336 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.8476 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.1292 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.821 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.6407 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.5257 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 1.0439 times
Fri 07 November 2025 142.00 (-2.12%) 146.90 140.00 - 146.90 1.0192 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 109.29 and 125.78

Monthly Target 1106.2
Monthly Target 2112.38
Monthly Target 3122.69
Monthly Target 4128.87
Monthly Target 5139.18

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Tue 13 January 2026 118.56 (-9.9%) 130.00 116.51 - 133.00 0.4962 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.531 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.4259 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5014 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.9025 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.8923 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.83 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.8363 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7085 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.876 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.7586 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 109.29 and 125.78

Yearly Target 1106.2
Yearly Target 2112.38
Yearly Target 3122.69
Yearly Target 4128.87
Yearly Target 5139.18

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Tue 13 January 2026 118.56 (-9.9%) 130.00 116.51 - 133.00 0.0078 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1982 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5594 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6047 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8988 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6722 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.9067 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5858 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0562 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5102 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.1057 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.75 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 121.96
12 day DMA 125.76
20 day DMA 127.34
35 day DMA 130.59
50 day DMA 133.32
100 day DMA 141.42
150 day DMA 147.5
200 day DMA 148.22

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.38122.79124.52
12 day EMA124.56125.65126.8
20 day EMA126.81127.68128.56
35 day EMA130.11130.79131.46
50 day EMA133.06133.65134.23

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.96123.65124.78
12 day SMA125.76126.55127.38
20 day SMA127.34128.11128.83
35 day SMA130.59131.01131.55
50 day SMA133.32133.85134.36
100 day SMA141.42141.83142.2
150 day SMA147.5147.75147.99
200 day SMA148.22148.34148.44

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -68.93

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -37.88

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top