ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 108.54 and 111.84

Intraday Target 1105.99
Intraday Target 2107.78
Intraday Target 3109.29
Intraday Target 4111.08
Intraday Target 5112.59

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 11 September 2026 109.57 (0.14%) 109.00 107.50 - 110.80 0.7019 times
Thu 10 September 2026 109.42 (-1.4%) 111.90 108.01 - 114.79 2.0621 times
Wed 09 September 2026 110.97 (-0.15%) 111.05 110.00 - 111.05 0.1577 times
Tue 08 September 2026 111.14 (1.83%) 109.14 108.70 - 112.00 0.347 times
Mon 07 September 2026 109.14 (-0.42%) 108.10 108.10 - 113.00 1.3921 times
Fri 04 September 2026 109.60 (-0.97%) 110.70 108.00 - 112.40 0.9806 times
Thu 03 September 2026 110.67 (0.15%) 110.10 110.10 - 112.40 0.2571 times
Wed 02 September 2026 110.50 (-1.6%) 112.55 106.70 - 114.70 2.5801 times
Tue 01 September 2026 112.30 (-3.81%) 114.00 112.15 - 116.10 0.5089 times
Mon 31 August 2026 116.75 (2.61%) 112.00 112.00 - 116.99 1.0125 times
Fri 28 August 2026 113.78 (-1.4%) 112.80 112.80 - 117.00 1.8153 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 108.54 and 115.83

Weekly Target 1103.33
Weekly Target 2106.45
Weekly Target 3110.62
Weekly Target 4113.74
Weekly Target 5117.91

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 11 September 2026 109.57 (-0.03%) 108.10 107.50 - 114.79 0.1478 times
Fri 04 September 2026 109.60 (-3.67%) 112.00 106.70 - 116.99 0.1693 times
Fri 28 August 2026 113.78 (-1.78%) 119.60 112.80 - 120.00 0.2466 times
Fri 21 August 2026 115.84 (7.68%) 110.00 106.00 - 120.72 0.3022 times
Fri 14 August 2026 107.58 (-21.44%) 115.25 102.35 - 115.25 0.2113 times
Wed 29 April 2026 136.94 (-1.18%) 140.55 133.20 - 141.00 0.2321 times
Fri 24 April 2026 138.57 (20.42%) 125.00 121.35 - 157.90 7.7625 times
Fri 17 April 2026 115.07 (11.01%) 102.00 100.10 - 115.90 0.2222 times
Fri 10 April 2026 103.66 (10.26%) 94.01 90.30 - 105.00 0.2917 times
Thu 02 April 2026 94.01 (5.75%) 89.00 85.00 - 96.00 0.4143 times
Fri 27 March 2026 88.90 (-11.54%) 100.50 87.21 - 100.50 0.6489 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 103.44 and 112.84

Monthly Target 1101.39
Monthly Target 2105.48
Monthly Target 3110.79
Monthly Target 4114.88
Monthly Target 5120.19

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 11 September 2026 109.57 (-6.15%) 114.00 106.70 - 116.10 0.1651 times
Mon 31 August 2026 116.75 (-14.74%) 115.25 102.35 - 120.72 0.4589 times
Wed 29 April 2026 136.94 (60.95%) 86.12 86.12 - 157.90 4.988 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.2177 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.5094 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.6611 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.4498 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3607 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4248 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.7645 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.7559 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 60.84 and 133.74

Yearly Target 144.59
Yearly Target 277.08
Yearly Target 3117.49
Yearly Target 4149.98
Yearly Target 5190.39

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 11 September 2026 109.57 (-16.73%) 130.00 85.00 - 157.90 0.1455 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1954 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5517 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.5964 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8864 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6492 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.8804 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5777 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0417 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.4756 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0629 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.69 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 110.05
12 day DMA 111.6
20 day DMA 112.91
35 day DMA 118.06
50 day DMA 111.55
100 day DMA 112.93
150 day DMA 120.6
200 day DMA 128.14

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.11110.38110.86
12 day EMA111.42111.76112.18
20 day EMA112.5112.81113.17
35 day EMA111.43111.54111.67
50 day EMA110.74110.79110.85

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.05110.05110.3
12 day SMA111.6111.97112.49
20 day SMA112.91112.81112.52
35 day SMA118.06117.96117.79
50 day SMA111.55111.43111.28
100 day SMA112.93113.08113.28
150 day SMA120.6120.85121.08
200 day SMA128.14128.36128.57

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -63.7

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -35.01

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top