ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 132.4 and 138.3

Intraday Target 1127.99
Intraday Target 2130.9
Intraday Target 3133.89333333333
Intraday Target 4136.8
Intraday Target 5139.79

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 12 December 2025 133.80 (2.11%) 131.00 130.99 - 136.89 1.1323 times
Thu 11 December 2025 131.03 (-1.64%) 134.40 127.30 - 134.40 1.8129 times
Wed 10 December 2025 133.21 (0.98%) 133.05 132.50 - 136.98 1.4793 times
Tue 09 December 2025 131.92 (1.25%) 130.01 130.00 - 132.50 0.167 times
Mon 08 December 2025 130.29 (-3.19%) 133.10 130.05 - 138.38 1.1988 times
Fri 05 December 2025 134.59 (-0.47%) 139.00 134.00 - 139.00 1.2589 times
Thu 04 December 2025 135.22 (-2.29%) 138.00 134.00 - 139.09 0.7811 times
Wed 03 December 2025 138.39 (1.45%) 135.00 135.00 - 138.60 0.388 times
Tue 02 December 2025 136.41 (-1.76%) 140.00 134.81 - 140.00 0.624 times
Mon 01 December 2025 138.85 (1.96%) 137.01 135.10 - 141.89 1.1578 times
Fri 28 November 2025 136.18 (-1.73%) 141.00 136.00 - 141.00 1.3593 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 130.55 and 141.63

Weekly Target 1122.08
Weekly Target 2127.94
Weekly Target 3133.16
Weekly Target 4139.02
Weekly Target 5144.24

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.2906 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.9383 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.7323 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.6008 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 1.1931 times
Fri 07 November 2025 142.00 (-2.12%) 146.90 140.00 - 146.90 1.1649 times
Fri 31 October 2025 145.07 (-1.1%) 145.20 142.52 - 147.95 0.8853 times
Fri 24 October 2025 146.69 (2.75%) 140.26 140.25 - 165.55 1.789 times
Fri 17 October 2025 142.76 (-1.47%) 147.99 141.10 - 148.50 0.6567 times
Fri 10 October 2025 144.89 (-2.5%) 150.50 142.00 - 150.99 0.7488 times
Fri 03 October 2025 148.61 (0.22%) 148.29 144.01 - 151.00 0.6381 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 123.26 and 137.85

Monthly Target 1119.74
Monthly Target 2126.77
Monthly Target 3134.33
Monthly Target 4141.36
Monthly Target 5148.92

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 12 December 2025 133.80 (-1.75%) 137.01 127.30 - 141.89 0.234 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3875 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4563 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.8213 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.812 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.6653 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.5811 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.6447 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.7972 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.6004 times
Fri 28 February 2025 149.04 (-13.42%) 170.51 142.15 - 173.60 0.556 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 97.21 and 163.9

Yearly Target 185.01
Yearly Target 2109.4
Yearly Target 3151.69666666667
Yearly Target 4176.09
Yearly Target 5218.39

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 12 December 2025 133.80 (-29.06%) 191.95 127.30 - 193.99 0.1481 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.4272 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.4619 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.6864 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.2771 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.4562 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.4474 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 0.8067 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 1.9171 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 2.3719 times
Thu 31 December 2015 151.90 (0%) 103.95 97.00 - 160.00 0.0666 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 133 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.89 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 132.05
12 day DMA 134.87
20 day DMA 135.87
35 day DMA 138.66
50 day DMA 140.73
100 day DMA 148
150 day DMA 151.43
200 day DMA 150.17

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.97132.56133.33
12 day EMA134.3134.39135
20 day EMA135.75135.95136.47
35 day EMA138.16138.42138.85
50 day EMA140.48140.75141.15

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.05132.21133.05
12 day SMA134.87135.14135.43
20 day SMA135.87136.17136.53
35 day SMA138.66139.04139.42
50 day SMA140.73140.95141.25
100 day SMA148148.3148.64
150 day SMA151.43151.49151.57
200 day SMA150.17150.26150.32

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -77.79

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -42.75

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top