KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 108.54 and 111.84
| Intraday Target 1 | 105.99 |
| Intraday Target 2 | 107.78 |
| Intraday Target 3 | 109.29 |
| Intraday Target 4 | 111.08 |
| Intraday Target 5 | 112.59 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.57 (0.14%) | 109.00 | 107.50 - 110.80 | 0.7019 times | Thu 10 September 2026 | 109.42 (-1.4%) | 111.90 | 108.01 - 114.79 | 2.0621 times | Wed 09 September 2026 | 110.97 (-0.15%) | 111.05 | 110.00 - 111.05 | 0.1577 times | Tue 08 September 2026 | 111.14 (1.83%) | 109.14 | 108.70 - 112.00 | 0.347 times | Mon 07 September 2026 | 109.14 (-0.42%) | 108.10 | 108.10 - 113.00 | 1.3921 times | Fri 04 September 2026 | 109.60 (-0.97%) | 110.70 | 108.00 - 112.40 | 0.9806 times | Thu 03 September 2026 | 110.67 (0.15%) | 110.10 | 110.10 - 112.40 | 0.2571 times | Wed 02 September 2026 | 110.50 (-1.6%) | 112.55 | 106.70 - 114.70 | 2.5801 times | Tue 01 September 2026 | 112.30 (-3.81%) | 114.00 | 112.15 - 116.10 | 0.5089 times | Mon 31 August 2026 | 116.75 (2.61%) | 112.00 | 112.00 - 116.99 | 1.0125 times | Fri 28 August 2026 | 113.78 (-1.4%) | 112.80 | 112.80 - 117.00 | 1.8153 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 108.54 and 115.83
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 110.62 |
| Weekly Target 4 | 113.74 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 0.1478 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 0.1693 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 0.2466 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.3022 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.2113 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2321 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 7.7625 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2222 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.2917 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.4143 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 0.6489 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 103.44 and 112.84
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 110.79 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.57 (-6.15%) | 114.00 | 106.70 - 116.10 | 0.1651 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4589 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.988 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.2177 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5094 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6611 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4498 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3607 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4248 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.7645 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7559 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 60.84 and 133.74
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 117.49 |
| Yearly Target 4 | 149.98 |
| Yearly Target 5 | 190.39 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.57 (-16.73%) | 130.00 | 85.00 - 157.90 | 0.1455 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1954 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5517 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.5964 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8864 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6492 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.8804 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5777 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0417 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.4756 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0629 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 111.6 |
| 20 day DMA | 112.91 |
| 35 day DMA | 118.06 |
| 50 day DMA | 111.55 |
| 100 day DMA | 112.93 |
| 150 day DMA | 120.6 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 110.38 | 110.86 |
| 12 day EMA | 111.42 | 111.76 | 112.18 |
| 20 day EMA | 112.5 | 112.81 | 113.17 |
| 35 day EMA | 111.43 | 111.54 | 111.67 |
| 50 day EMA | 110.74 | 110.79 | 110.85 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 110.05 | 110.3 |
| 12 day SMA | 111.6 | 111.97 | 112.49 |
| 20 day SMA | 112.91 | 112.81 | 112.52 |
| 35 day SMA | 118.06 | 117.96 | 117.79 |
| 50 day SMA | 111.55 | 111.43 | 111.28 |
| 100 day SMA | 112.93 | 113.08 | 113.28 |
| 150 day SMA | 120.6 | 120.85 | 121.08 |
| 200 day SMA | 128.14 | 128.36 | 128.57 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -63.7
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -35.01
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


