Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 135.07 and 140.76
| Intraday Target 1 | 130.65 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 136.34333333333 |
| Intraday Target 4 | 139.49 |
| Intraday Target 5 | 142.03 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 136.94 (1.2%) | 133.21 | 133.20 - 138.89 | 0.0744 times | Tue 28 April 2026 | 135.31 (-0.51%) | 135.00 | 135.00 - 140.85 | 0.0994 times | Mon 27 April 2026 | 136.00 (-1.85%) | 140.55 | 133.26 - 141.00 | 0.1132 times | Fri 24 April 2026 | 138.57 (1.64%) | 136.34 | 136.34 - 142.04 | 0.2595 times | Thu 23 April 2026 | 136.34 (-5.54%) | 144.56 | 134.00 - 144.56 | 0.3013 times | Wed 22 April 2026 | 144.34 (-2.71%) | 147.00 | 143.00 - 151.90 | 0.474 times | Tue 21 April 2026 | 148.36 (7.44%) | 153.99 | 146.60 - 157.90 | 6.9502 times | Mon 20 April 2026 | 138.08 (20%) | 125.00 | 121.35 - 138.08 | 1.6118 times | Fri 17 April 2026 | 115.07 (5.69%) | 110.00 | 109.00 - 115.90 | 0.0876 times | Thu 16 April 2026 | 108.87 (0.08%) | 107.51 | 106.14 - 110.00 | 0.0285 times | Wed 15 April 2026 | 108.78 (2.68%) | 105.94 | 105.93 - 109.48 | 0.0628 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 131.17 and 138.97
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 137.04666666667 |
| Weekly Target 4 | 140.89 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2115 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 7.0723 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2024 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.2658 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.3775 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 0.5912 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 0.6439 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.2601 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.135 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 0.2405 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.1709 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 111.53 and 183.31
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 126.98666666667 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.2698 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.0423 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.4361 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.5659 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.385 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3088 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.3636 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.6544 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.647 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.327 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.0567 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 110.97 and 183.87
| Yearly Target 1 | 53.71 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 126.61333333333 |
| Yearly Target 4 | 168.23 |
| Yearly Target 5 | 199.51 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 136.94 (4.07%) | 130.00 | 85.00 - 157.90 | 0.1343 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1957 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5523 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.5971 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8874 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.651 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.8825 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5784 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0429 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.4784 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0664 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 21 points
Upper Bollinger band is at 157 and lower is at 76, while middle bands are at 96 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KakatiyaCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.14 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 129.38 |
| 20 day DMA | 116 |
| 35 day DMA | 109.73 |
| 50 day DMA | 111.09 |
| 100 day DMA | 117.56 |
| 150 day DMA | 126.29 |
| 200 day DMA | 134.04 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 135.75 | 135.97 |
| 12 day EMA | 129.26 | 127.86 | 126.51 |
| 20 day EMA | 122.64 | 121.14 | 119.65 |
| 35 day EMA | 117.96 | 116.84 | 115.75 |
| 50 day EMA | 114.3 | 113.38 | 112.49 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 138.11 | 140.72 |
| 12 day SMA | 129.38 | 126.61 | 123.71 |
| 20 day SMA | 116 | 113.6 | 111.46 |
| 35 day SMA | 109.73 | 108.9 | 108.11 |
| 50 day SMA | 111.09 | 110.74 | 110.43 |
| 100 day SMA | 117.56 | 117.58 | 117.59 |
| 150 day SMA | 126.29 | 126.41 | 126.52 |
| 200 day SMA | 134.04 | 134.17 | 134.31 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -79.62
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -43.75
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
