KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 126.11 and 130.2
| Intraday Target 1 | 125.24 |
| Intraday Target 2 | 126.97 |
| Intraday Target 3 | 129.33333333333 |
| Intraday Target 4 | 131.06 |
| Intraday Target 5 | 133.42 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.69 (0.42%) | 131.70 | 127.61 - 131.70 | 0.9563 times | Thu 01 January 2026 | 128.15 (-2.61%) | 130.00 | 127.00 - 133.00 | 1.815 times | Wed 31 December 2025 | 131.58 (2.02%) | 132.00 | 130.03 - 132.00 | 0.3987 times | Tue 30 December 2025 | 128.98 (-0.69%) | 130.00 | 128.00 - 133.22 | 1.842 times | Mon 29 December 2025 | 129.87 (1.37%) | 128.15 | 127.55 - 130.70 | 0.4676 times | Fri 26 December 2025 | 128.11 (-0.86%) | 130.75 | 127.85 - 130.75 | 1.0593 times | Wed 24 December 2025 | 129.22 (-1.2%) | 128.55 | 128.40 - 131.50 | 0.5648 times | Tue 23 December 2025 | 130.79 (1.61%) | 129.30 | 127.60 - 131.85 | 1.2929 times | Mon 22 December 2025 | 128.72 (1%) | 131.89 | 125.00 - 131.89 | 1.0941 times | Fri 19 December 2025 | 127.44 (-1.7%) | 127.01 | 125.20 - 131.80 | 0.5095 times | Thu 18 December 2025 | 129.64 (-1.52%) | 130.16 | 127.00 - 131.99 | 1.7738 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 127.85 and 134.07
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 129.63666666667 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 135.86 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 1.1738 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.8592 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.9928 times | Fri 12 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.3226 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.9616 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.7505 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.6157 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.2227 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.1938 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.9072 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.8334 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 124.85 and 130.85
| Monthly Target 1 | 123.56 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 129.56333333333 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 135.56 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.69 (-2.2%) | 130.00 | 127.00 - 133.00 | 0.0698 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5548 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.445 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5239 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.943 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.9323 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.9121 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.9635 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7402 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.9153 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.8375 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 124.85 and 130.85
| Yearly Target 1 | 123.56 |
| Yearly Target 2 | 126.13 |
| Yearly Target 3 | 129.56333333333 |
| Yearly Target 4 | 132.13 |
| Yearly Target 5 | 135.56 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.69 (-2.2%) | 130.00 | 127.00 - 133.00 | 0.001 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1983 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5598 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6052 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8994 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6733 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.908 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5862 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.057 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5119 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.1078 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 129.4 |
| 20 day DMA | 130.69 |
| 35 day DMA | 133.61 |
| 50 day DMA | 136.39 |
| 100 day DMA | 143.63 |
| 150 day DMA | 148.98 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 129.42 | 130.05 |
| 12 day EMA | 129.93 | 130.15 | 130.51 |
| 20 day EMA | 131.12 | 131.38 | 131.72 |
| 35 day EMA | 133.58 | 133.87 | 134.21 |
| 50 day EMA | 136.31 | 136.62 | 136.97 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 129.34 | 129.55 |
| 12 day SMA | 129.4 | 129.7 | 130.18 |
| 20 day SMA | 130.69 | 131.02 | 131.53 |
| 35 day SMA | 133.61 | 133.88 | 134.22 |
| 50 day SMA | 136.39 | 136.7 | 137.04 |
| 100 day SMA | 143.63 | 143.86 | 144.11 |
| 150 day SMA | 148.98 | 149.16 | 149.35 |
| 200 day SMA | 148.77 | 148.83 | 148.92 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -74.82
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -41.12
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


