KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 132.4 and 138.3
| Intraday Target 1 | 127.99 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 133.89333333333 |
| Intraday Target 4 | 136.8 |
| Intraday Target 5 | 139.79 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (2.11%) | 131.00 | 130.99 - 136.89 | 1.1323 times | Thu 11 December 2025 | 131.03 (-1.64%) | 134.40 | 127.30 - 134.40 | 1.8129 times | Wed 10 December 2025 | 133.21 (0.98%) | 133.05 | 132.50 - 136.98 | 1.4793 times | Tue 09 December 2025 | 131.92 (1.25%) | 130.01 | 130.00 - 132.50 | 0.167 times | Mon 08 December 2025 | 130.29 (-3.19%) | 133.10 | 130.05 - 138.38 | 1.1988 times | Fri 05 December 2025 | 134.59 (-0.47%) | 139.00 | 134.00 - 139.00 | 1.2589 times | Thu 04 December 2025 | 135.22 (-2.29%) | 138.00 | 134.00 - 139.09 | 0.7811 times | Wed 03 December 2025 | 138.39 (1.45%) | 135.00 | 135.00 - 138.60 | 0.388 times | Tue 02 December 2025 | 136.41 (-1.76%) | 140.00 | 134.81 - 140.00 | 0.624 times | Mon 01 December 2025 | 138.85 (1.96%) | 137.01 | 135.10 - 141.89 | 1.1578 times | Fri 28 November 2025 | 136.18 (-1.73%) | 141.00 | 136.00 - 141.00 | 1.3593 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 130.55 and 141.63
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 127.94 |
| Weekly Target 3 | 133.16 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 144.24 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.2906 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.9383 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.7323 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.6008 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.1931 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 1.1649 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.8853 times | Fri 24 October 2025 | 146.69 (2.75%) | 140.26 | 140.25 - 165.55 | 1.789 times | Fri 17 October 2025 | 142.76 (-1.47%) | 147.99 | 141.10 - 148.50 | 0.6567 times | Fri 10 October 2025 | 144.89 (-2.5%) | 150.50 | 142.00 - 150.99 | 0.7488 times | Fri 03 October 2025 | 148.61 (0.22%) | 148.29 | 144.01 - 151.00 | 0.6381 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 123.26 and 137.85
| Monthly Target 1 | 119.74 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 134.33 |
| Monthly Target 4 | 141.36 |
| Monthly Target 5 | 148.92 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (-1.75%) | 137.01 | 127.30 - 141.89 | 0.234 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3875 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4563 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8213 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.812 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.6653 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.5811 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6447 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.7972 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.6004 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.556 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 97.21 and 163.9
| Yearly Target 1 | 85.01 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 151.69666666667 |
| Yearly Target 4 | 176.09 |
| Yearly Target 5 | 218.39 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (-29.06%) | 191.95 | 127.30 - 193.99 | 0.1481 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.4272 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.4619 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.6864 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.2771 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.4562 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.4474 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 0.8067 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 1.9171 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 2.3719 times | Thu 31 December 2015 | 151.90 (0%) | 103.95 | 97.00 - 160.00 | 0.0666 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 133 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 134.87 |
| 20 day DMA | 135.87 |
| 35 day DMA | 138.66 |
| 50 day DMA | 140.73 |
| 100 day DMA | 148 |
| 150 day DMA | 151.43 |
| 200 day DMA | 150.17 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 132.56 | 133.33 |
| 12 day EMA | 134.3 | 134.39 | 135 |
| 20 day EMA | 135.75 | 135.95 | 136.47 |
| 35 day EMA | 138.16 | 138.42 | 138.85 |
| 50 day EMA | 140.48 | 140.75 | 141.15 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 132.21 | 133.05 |
| 12 day SMA | 134.87 | 135.14 | 135.43 |
| 20 day SMA | 135.87 | 136.17 | 136.53 |
| 35 day SMA | 138.66 | 139.04 | 139.42 |
| 50 day SMA | 140.73 | 140.95 | 141.25 |
| 100 day SMA | 148 | 148.3 | 148.64 |
| 150 day SMA | 151.43 | 151.49 | 151.57 |
| 200 day SMA | 150.17 | 150.26 | 150.32 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -77.79
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -42.75
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


