ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 126.11 and 130.2

Intraday Target 1125.24
Intraday Target 2126.97
Intraday Target 3129.33333333333
Intraday Target 4131.06
Intraday Target 5133.42

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 02 January 2026 128.69 (0.42%) 131.70 127.61 - 131.70 0.9563 times
Thu 01 January 2026 128.15 (-2.61%) 130.00 127.00 - 133.00 1.815 times
Wed 31 December 2025 131.58 (2.02%) 132.00 130.03 - 132.00 0.3987 times
Tue 30 December 2025 128.98 (-0.69%) 130.00 128.00 - 133.22 1.842 times
Mon 29 December 2025 129.87 (1.37%) 128.15 127.55 - 130.70 0.4676 times
Fri 26 December 2025 128.11 (-0.86%) 130.75 127.85 - 130.75 1.0593 times
Wed 24 December 2025 129.22 (-1.2%) 128.55 128.40 - 131.50 0.5648 times
Tue 23 December 2025 130.79 (1.61%) 129.30 127.60 - 131.85 1.2929 times
Mon 22 December 2025 128.72 (1%) 131.89 125.00 - 131.89 1.0941 times
Fri 19 December 2025 127.44 (-1.7%) 127.01 125.20 - 131.80 0.5095 times
Thu 18 December 2025 129.64 (-1.52%) 130.16 127.00 - 131.99 1.7738 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 127.85 and 134.07

Weekly Target 1123.42
Weekly Target 2126.05
Weekly Target 3129.63666666667
Weekly Target 4132.27
Weekly Target 5135.86

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 1.1738 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.8592 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.9928 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.3226 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.9616 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.7505 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.6157 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 1.2227 times
Fri 07 November 2025 142.00 (-2.12%) 146.90 140.00 - 146.90 1.1938 times
Fri 31 October 2025 145.07 (-1.1%) 145.20 142.52 - 147.95 0.9072 times
Fri 24 October 2025 146.69 (2.75%) 140.26 140.25 - 165.55 1.8334 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 124.85 and 130.85

Monthly Target 1123.56
Monthly Target 2126.13
Monthly Target 3129.56333333333
Monthly Target 4132.13
Monthly Target 5135.56

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 02 January 2026 128.69 (-2.2%) 130.00 127.00 - 133.00 0.0698 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5548 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.445 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5239 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.943 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.9323 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.9121 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.9635 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7402 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.9153 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.8375 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 124.85 and 130.85

Yearly Target 1123.56
Yearly Target 2126.13
Yearly Target 3129.56333333333
Yearly Target 4132.13
Yearly Target 5135.56

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 02 January 2026 128.69 (-2.2%) 130.00 127.00 - 133.00 0.001 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1983 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5598 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6052 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8994 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6733 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.908 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5862 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.057 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5119 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.1078 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 129.45
12 day DMA 129.4
20 day DMA 130.69
35 day DMA 133.61
50 day DMA 136.39
100 day DMA 143.63
150 day DMA 148.98
200 day DMA 148.77

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18129.42130.05
12 day EMA129.93130.15130.51
20 day EMA131.12131.38131.72
35 day EMA133.58133.87134.21
50 day EMA136.31136.62136.97

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45129.34129.55
12 day SMA129.4129.7130.18
20 day SMA130.69131.02131.53
35 day SMA133.61133.88134.22
50 day SMA136.39136.7137.04
100 day SMA143.63143.86144.11
150 day SMA148.98149.16149.35
200 day SMA148.77148.83148.92

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -74.82

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -41.12

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top