Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 111.17 and 117.86
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 112.7 |
| Intraday Target 3 | 116.32 |
| Intraday Target 4 | 119.39 |
| Intraday Target 5 | 123.01 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.77 (-1.2%) | 116.70 | 113.25 - 119.94 | 1.0397 times | Mon 19 January 2026 | 117.18 (-3.32%) | 120.00 | 116.85 - 120.00 | 0.6947 times | Fri 16 January 2026 | 121.20 (0.95%) | 122.30 | 119.01 - 122.30 | 0.5262 times | Wed 14 January 2026 | 120.06 (1.27%) | 119.65 | 117.10 - 120.18 | 1.2951 times | Tue 13 January 2026 | 118.56 (-0.64%) | 117.00 | 117.00 - 123.80 | 0.6789 times | Mon 12 January 2026 | 119.32 (-1.81%) | 123.99 | 116.51 - 123.99 | 1.6491 times | Fri 09 January 2026 | 121.52 (-1.41%) | 124.00 | 120.11 - 125.68 | 1.1942 times | Thu 08 January 2026 | 123.26 (-3.04%) | 125.42 | 122.20 - 128.86 | 1.6051 times | Wed 07 January 2026 | 127.13 (0.09%) | 127.01 | 127.00 - 128.93 | 0.331 times | Tue 06 January 2026 | 127.02 (1.62%) | 127.94 | 125.62 - 127.98 | 0.9861 times | Mon 05 January 2026 | 124.99 (-2.88%) | 130.89 | 120.00 - 130.90 | 12.356 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 111.14 and 117.89
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 116.34 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 123.09 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.77 (-4.48%) | 120.00 | 113.25 - 120.00 | 0.3138 times | Fri 16 January 2026 | 121.20 (-0.26%) | 123.99 | 116.51 - 123.99 | 0.7508 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.9806 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 1.047 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.7664 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.8855 times | Fri 12 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.1797 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.8577 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.6694 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5492 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.0906 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 104.64 and 124.39
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 120.67333333333 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.77 (-12.02%) | 130.00 | 113.25 - 133.00 | 0.5728 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5267 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4224 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4974 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8952 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8851 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.8152 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.8135 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7027 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.869 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.7445 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 104.64 and 124.39
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 108.35 |
| Yearly Target 3 | 120.67333333333 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 140.42 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.77 (-12.02%) | 130.00 | 113.25 - 133.00 | 0.009 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1981 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5593 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6047 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8986 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.672 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.9065 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5857 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0561 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5099 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.1053 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 122.06 |
| 20 day DMA | 125.01 |
| 35 day DMA | 128.53 |
| 50 day DMA | 131.4 |
| 100 day DMA | 139.93 |
| 150 day DMA | 146.47 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 119.75 | 121.03 |
| 12 day EMA | 121.46 | 122.49 | 123.46 |
| 20 day EMA | 124.01 | 124.88 | 125.69 |
| 35 day EMA | 127.73 | 128.43 | 129.09 |
| 50 day EMA | 131.07 | 131.69 | 132.28 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 119.26 | 120.13 |
| 12 day SMA | 122.06 | 123.09 | 124.29 |
| 20 day SMA | 125.01 | 125.59 | 126.21 |
| 35 day SMA | 128.53 | 129.12 | 129.73 |
| 50 day SMA | 131.4 | 131.92 | 132.4 |
| 100 day SMA | 139.93 | 140.31 | 140.67 |
| 150 day SMA | 146.47 | 146.74 | 147 |
| 200 day SMA | 147.83 | 147.94 | 148.03 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -67.31
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -36.99
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
