ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 116.04 and 120.94

Intraday Target 1112.43
Intraday Target 2114.75
Intraday Target 3117.32666666667
Intraday Target 4119.65
Intraday Target 5122.23

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 13 February 2026 117.08 (-0.09%) 115.01 115.00 - 119.90 0.3572 times
Thu 12 February 2026 117.18 (-1.91%) 117.50 114.35 - 119.95 2.5715 times
Wed 11 February 2026 119.46 (-0.43%) 119.50 119.05 - 121.50 0.488 times
Tue 10 February 2026 119.98 (1.66%) 117.95 116.50 - 121.26 1.1807 times
Mon 09 February 2026 118.02 (-0.3%) 116.45 116.45 - 119.99 1.3994 times
Fri 06 February 2026 118.37 (-2.45%) 123.88 117.50 - 123.88 0.6522 times
Thu 05 February 2026 121.34 (0.46%) 119.40 118.00 - 121.80 0.1574 times
Wed 04 February 2026 120.78 (5.61%) 117.90 116.50 - 122.15 2.0376 times
Tue 03 February 2026 114.36 (2.92%) 114.00 113.36 - 118.90 0.5815 times
Mon 02 February 2026 111.12 (-1.9%) 111.01 111.00 - 114.99 0.5747 times
Sun 01 February 2026 113.27 (0.86%) 113.00 112.50 - 115.95 0.5258 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 115.72 and 122.87

Weekly Target 1110.49
Weekly Target 2113.79
Weekly Target 3117.64333333333
Weekly Target 4120.94
Weekly Target 5124.79

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 13 February 2026 117.08 (-1.09%) 116.45 114.35 - 121.50 1.1144 times
Fri 06 February 2026 118.37 (5.41%) 113.00 111.00 - 123.88 0.8417 times
Fri 30 January 2026 112.30 (1.78%) 111.99 106.99 - 116.00 0.8085 times
Fri 23 January 2026 110.34 (-8.96%) 120.00 110.30 - 120.00 0.8134 times
Fri 16 January 2026 121.20 (-0.26%) 123.99 116.51 - 123.99 0.6336 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.5153 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 0.8836 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.6468 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.7473 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 0.9955 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.7238 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 114.04 and 126.92

Monthly Target 1104.44
Monthly Target 2110.76
Monthly Target 3117.32
Monthly Target 4123.64
Monthly Target 5130.2

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 13 February 2026 117.08 (4.26%) 113.00 111.00 - 123.88 0.3016 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.8045 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5473 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.439 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5169 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.9303 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.9198 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8864 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.9238 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7303 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.9031 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 99.03 and 125.04

Yearly Target 193.01
Yearly Target 2105.05
Yearly Target 3119.02333333333
Yearly Target 4131.06
Yearly Target 5145.03

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 13 February 2026 117.08 (-11.02%) 130.00 106.99 - 133.00 0.0167 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.198 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5589 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6042 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.898 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6707 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.905 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5853 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0553 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5079 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.1029 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.1 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 118.34
12 day DMA 116.94
20 day DMA 115.45
35 day DMA 119.64
50 day DMA 123.22
100 day DMA 133.14
150 day DMA 141.1
200 day DMA 144.81

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.9118.31118.87
12 day EMA117.47117.54117.6
20 day EMA117.89117.97118.05
35 day EMA120.46120.66120.87
50 day EMA123.91124.19124.48

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34118.6119.43
12 day SMA116.94116.71116.34
20 day SMA115.45115.66115.8
35 day SMA119.64119.99120.38
50 day SMA123.22123.65124.03
100 day SMA133.14133.51133.89
150 day SMA141.1141.39141.69
200 day SMA144.81144.97145.13

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -68.07

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -37.41

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top