ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 89.05 and 94.15

Intraday Target 188
Intraday Target 290.1
Intraday Target 393.1
Intraday Target 495.2
Intraday Target 598.2

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 23 October 2026 92.20 (-4.66%) 96.10 91.00 - 96.10 0.7333 times
Thu 22 October 2026 96.71 (1.21%) 94.00 94.00 - 97.00 0.2391 times
Wed 21 October 2026 95.55 (-0.94%) 97.10 94.90 - 100.90 0.9591 times
Mon 19 October 2026 96.46 (-4.39%) 99.20 96.02 - 99.50 1.2832 times
Fri 16 October 2026 100.89 (1.48%) 99.10 97.06 - 101.40 0.8208 times
Thu 15 October 2026 99.42 (-1.52%) 101.00 98.80 - 102.84 0.6126 times
Wed 14 October 2026 100.95 (2%) 97.00 96.50 - 102.99 1.1367 times
Tue 13 October 2026 98.97 (0.17%) 99.00 96.79 - 99.84 0.8905 times
Mon 12 October 2026 98.80 (-0.23%) 99.00 95.00 - 101.70 1.7618 times
Fri 09 October 2026 99.03 (-3.22%) 103.00 97.05 - 103.01 1.5629 times
Thu 08 October 2026 102.33 (-3.42%) 107.10 102.00 - 107.10 0.6252 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 86.65 and 96.55

Weekly Target 184.8
Weekly Target 288.5
Weekly Target 394.7
Weekly Target 498.4
Weekly Target 5104.6

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 23 October 2026 92.20 (-8.61%) 99.20 91.00 - 100.90 0.7031 times
Fri 16 October 2026 100.89 (1.88%) 99.00 95.00 - 102.99 1.1421 times
Fri 09 October 2026 99.03 (-3.94%) 103.01 97.05 - 108.60 0.8986 times
Thu 01 October 2026 103.09 (-3.4%) 111.90 102.80 - 111.90 0.4084 times
Fri 25 September 2026 106.72 (-0.57%) 106.60 104.21 - 110.40 0.6358 times
Fri 18 September 2026 107.33 (-2.04%) 109.57 107.00 - 110.70 0.4009 times
Fri 11 September 2026 109.57 (-0.03%) 108.10 107.50 - 114.79 0.992 times
Fri 04 September 2026 109.60 (-3.67%) 112.00 106.70 - 116.99 1.1364 times
Fri 28 August 2026 113.78 (-1.78%) 119.60 112.80 - 120.00 1.655 times
Fri 21 August 2026 115.84 (7.68%) 110.00 106.00 - 120.72 2.0277 times
Fri 14 August 2026 107.58 (-21.44%) 115.25 102.35 - 115.25 1.4178 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 82.8 and 100.4

Monthly Target 179.67
Monthly Target 285.93
Monthly Target 397.266666666667
Monthly Target 4103.53
Monthly Target 5114.87

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 23 October 2026 92.20 (-12.34%) 104.02 91.00 - 108.60 0.2558 times
Wed 30 September 2026 105.18 (-9.91%) 114.00 104.21 - 116.10 0.2931 times
Mon 31 August 2026 116.75 (-14.74%) 115.25 102.35 - 120.72 0.4782 times
Wed 29 April 2026 136.94 (60.95%) 86.12 86.12 - 157.90 5.1974 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.2688 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.5308 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.6888 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.4687 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3759 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4426 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.7966 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 52.15 and 125.05

Yearly Target 138.8
Yearly Target 265.5
Yearly Target 3111.7
Yearly Target 4138.4
Yearly Target 5184.6

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 23 October 2026 92.20 (-29.93%) 130.00 85.00 - 157.90 0.152 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1953 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5513 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.596 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8858 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6481 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.8792 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5774 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.041 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.474 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0609 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.95

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 96.36
12 day DMA 98.94
20 day DMA 101.66
35 day DMA 104.98
50 day DMA 107.4
100 day DMA 109.16
150 day DMA 113.99
200 day DMA 121.34

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7597.5397.94
12 day EMA98.699.76100.31
20 day EMA100.98101.9102.45
35 day EMA104.72105.46105.97
50 day EMA108.23108.88109.38

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3697.8198.65
12 day SMA98.94100.04100.72
20 day SMA101.66102.45103.1
35 day SMA104.98105.56106.13
50 day SMA107.4107.74108.54
100 day SMA109.16109.41109.64
150 day SMA113.99114.29114.57
200 day SMA121.34121.65121.94

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -53.6

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -29.46

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top