ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 114.39 and 121.97

Intraday Target 1108.28
Intraday Target 2112.92
Intraday Target 3115.86
Intraday Target 4120.5
Intraday Target 5123.44

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 20 February 2026 117.56 (2.24%) 113.41 111.22 - 118.80 1.0305 times
Thu 19 February 2026 114.98 (-1.77%) 115.05 112.00 - 118.89 1.6551 times
Wed 18 February 2026 117.05 (-1.98%) 118.99 116.10 - 121.92 0.4955 times
Tue 17 February 2026 119.41 (1.85%) 119.33 118.00 - 119.50 1.0475 times
Mon 16 February 2026 117.24 (0.14%) 117.08 116.01 - 118.80 0.121 times
Fri 13 February 2026 117.08 (-0.09%) 115.01 115.00 - 119.90 0.3365 times
Thu 12 February 2026 117.18 (-1.91%) 117.50 114.35 - 119.95 2.423 times
Wed 11 February 2026 119.46 (-0.43%) 119.50 119.05 - 121.50 0.4598 times
Tue 10 February 2026 119.98 (1.66%) 117.95 116.50 - 121.26 1.1125 times
Mon 09 February 2026 118.02 (-0.3%) 116.45 116.45 - 119.99 1.3186 times
Fri 06 February 2026 118.37 (-2.45%) 123.88 117.50 - 123.88 0.6145 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 114.39 and 125.09

Weekly Target 1106.2
Weekly Target 2111.88
Weekly Target 3116.9
Weekly Target 4122.58
Weekly Target 5127.6

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 20 February 2026 117.56 (0.41%) 117.08 111.22 - 121.92 0.8698 times
Fri 13 February 2026 117.08 (-1.09%) 116.45 114.35 - 121.50 1.13 times
Fri 06 February 2026 118.37 (5.41%) 113.00 111.00 - 123.88 0.8535 times
Fri 30 January 2026 112.30 (1.78%) 111.99 106.99 - 116.00 0.8198 times
Fri 23 January 2026 110.34 (-8.96%) 120.00 110.30 - 120.00 0.8247 times
Fri 16 January 2026 121.20 (-0.26%) 123.99 116.51 - 123.99 0.6424 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.5504 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 0.8959 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.6558 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.7577 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.0094 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 114.28 and 127.16

Monthly Target 1104.6
Monthly Target 2111.08
Monthly Target 3117.48
Monthly Target 4123.96
Monthly Target 5130.36

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 20 February 2026 117.56 (4.68%) 113.00 111.00 - 123.88 0.4282 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.794 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5402 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.4333 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5102 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.9182 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.9078 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8618 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.8856 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7208 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.8913 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 99.27 and 125.28

Yearly Target 193.17
Yearly Target 2105.37
Yearly Target 3119.18333333333
Yearly Target 4131.38
Yearly Target 5145.19

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 20 February 2026 117.56 (-10.66%) 130.00 106.99 - 133.00 0.0187 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1979 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5588 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6041 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8978 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6704 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.9046 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5852 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0551 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5074 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.1023 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.61 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 117.25
12 day DMA 118.14
20 day DMA 116.31
35 day DMA 117.92
50 day DMA 121.64
100 day DMA 131.45
150 day DMA 139.64
200 day DMA 144.09

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.12116.9117.86
12 day EMA117.27117.22117.63
20 day EMA117.58117.58117.85
35 day EMA119.85119.99120.28
50 day EMA122.13122.32122.62

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.25117.15117.59
12 day SMA118.14118.41118.36
20 day SMA116.31115.95115.84
35 day SMA117.92118.22118.69
50 day SMA121.64121.96122.3
100 day SMA131.45131.76132.1
150 day SMA139.64139.96140.27
200 day SMA144.09144.22144.38

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -68.35

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -37.56

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top