Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 115.39 and 118.69
| Intraday Target 1 | 114.73 |
| Intraday Target 2 | 116.05 |
| Intraday Target 3 | 118.02666666667 |
| Intraday Target 4 | 119.35 |
| Intraday Target 5 | 121.33 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 117.38 (1.33%) | 119.60 | 116.70 - 120.00 | 1.9677 times | Fri 21 August 2026 | 115.84 (-2.51%) | 116.10 | 114.50 - 118.60 | 0.4928 times | Thu 20 August 2026 | 118.82 (3.34%) | 116.89 | 113.10 - 120.72 | 2.4351 times | Wed 19 August 2026 | 114.98 (1.98%) | 110.00 | 110.00 - 117.00 | 0.7854 times | Tue 18 August 2026 | 112.75 (2.98%) | 109.50 | 109.00 - 113.75 | 0.6854 times | Mon 17 August 2026 | 109.49 (1.78%) | 110.00 | 106.00 - 110.00 | 0.3283 times | Fri 14 August 2026 | 107.58 (3.67%) | 107.28 | 105.71 - 107.98 | 0.2128 times | Thu 13 August 2026 | 103.77 (-3.36%) | 106.51 | 102.35 - 109.40 | 0.8486 times | Wed 12 August 2026 | 107.38 (-1.23%) | 110.69 | 106.00 - 110.69 | 0.6405 times | Tue 11 August 2026 | 108.72 (-20.61%) | 115.25 | 108.39 - 115.25 | 1.6034 times | Wed 29 April 2026 | 136.94 (1.2%) | 133.21 | 133.20 - 138.89 | 0.9415 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 115.39 and 118.69
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 118.02666666667 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 117.38 (1.33%) | 119.60 | 116.70 - 120.00 | 0.1152 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.2768 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.1935 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2126 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 7.1101 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2035 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.2672 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.3795 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 0.5943 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 0.6473 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.2615 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 109.87 and 128.24
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 117.38 (-14.28%) | 115.25 | 102.35 - 120.72 | 0.3526 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.7495 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.1595 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.4851 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6295 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4283 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3435 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4045 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.728 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7197 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.4761 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 64.74 and 137.64
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 82.29 |
| Yearly Target 3 | 120.09333333333 |
| Yearly Target 4 | 155.19 |
| Yearly Target 5 | 192.99 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 117.38 (-10.79%) | 130.00 | 85.00 - 157.90 | 0.141 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1955 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.552 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.5967 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8868 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6499 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.8813 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.578 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0422 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.4767 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0643 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM looks bullish. It has broken an important Moving average of 116.46 with high volumes
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 15 points
Upper Bollinger band is at 152 and lower is at 95, while middle bands are at 109 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 115.75 |
| 20 day DMA | 122.73 |
| 35 day DMA | 111.66 |
| 50 day DMA | 110.17 |
| 100 day DMA | 115.34 |
| 150 day DMA | 123.7 |
| 200 day DMA | 131.47 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 115.21 | 114.89 |
| 12 day EMA | 116.56 | 116.41 | 116.51 |
| 20 day EMA | 116.47 | 116.37 | 116.43 |
| 35 day EMA | 115.09 | 114.95 | 114.9 |
| 50 day EMA | 111.15 | 110.9 | 110.7 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 114.38 | 112.72 |
| 12 day SMA | 115.75 | 117.3 | 119.19 |
| 20 day SMA | 122.73 | 122.3 | 121.8 |
| 35 day SMA | 111.66 | 111.18 | 110.83 |
| 50 day SMA | 110.17 | 110.12 | 110.06 |
| 100 day SMA | 115.34 | 115.51 | 115.69 |
| 150 day SMA | 123.7 | 123.91 | 124.11 |
| 200 day SMA | 131.47 | 131.76 | 131.99 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -68.24
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -37.5
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
