KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 100.95 and 104.95
| Intraday Target 1 | 100.23 |
| Intraday Target 2 | 101.66 |
| Intraday Target 3 | 104.23 |
| Intraday Target 4 | 105.66 |
| Intraday Target 5 | 108.23 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.09 (-1.99%) | 104.02 | 102.80 - 106.80 | 0.8809 times | Wed 30 September 2026 | 105.18 (-2.46%) | 107.88 | 104.40 - 107.90 | 1.253 times | Tue 29 September 2026 | 107.83 (0.93%) | 105.61 | 105.61 - 107.90 | 0.2974 times | Mon 28 September 2026 | 106.84 (0.11%) | 111.90 | 105.40 - 111.90 | 1.1691 times | Fri 25 September 2026 | 106.72 (0.69%) | 106.20 | 105.99 - 109.40 | 1.0559 times | Thu 24 September 2026 | 105.99 (-1.83%) | 107.99 | 105.90 - 109.59 | 0.4668 times | Wed 23 September 2026 | 107.97 (-1.62%) | 109.70 | 107.05 - 109.75 | 0.6859 times | Tue 22 September 2026 | 109.75 (0.83%) | 110.40 | 105.10 - 110.40 | 1.4587 times | Mon 21 September 2026 | 108.85 (1.42%) | 106.60 | 104.21 - 109.00 | 1.9382 times | Fri 18 September 2026 | 107.33 (-0.83%) | 107.40 | 107.00 - 109.90 | 0.7941 times | Thu 17 September 2026 | 108.23 (-0.19%) | 108.44 | 107.10 - 109.70 | 0.5721 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 98.4 and 107.5
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 105.93 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.09 (-3.4%) | 111.90 | 102.80 - 111.90 | 0.0655 times | Fri 25 September 2026 | 106.72 (-0.57%) | 106.60 | 104.21 - 110.40 | 0.102 times | Fri 18 September 2026 | 107.33 (-2.04%) | 109.57 | 107.00 - 110.70 | 0.0643 times | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 0.1592 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 0.1823 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 0.2656 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.3253 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.2275 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2499 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 8.3583 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2393 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 100.95 and 104.95
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 104.23 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.09 (-1.99%) | 104.02 | 102.80 - 106.80 | 0.0092 times | Wed 30 September 2026 | 105.18 (-9.91%) | 114.00 | 104.21 - 116.10 | 0.3005 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4903 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 5.3289 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.3009 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5443 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.7062 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4805 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3854 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4538 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8168 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 57.6 and 130.5
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 72.76 |
| Yearly Target 3 | 115.33 |
| Yearly Target 4 | 145.66 |
| Yearly Target 5 | 188.23 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.09 (-21.65%) | 130.00 | 85.00 - 157.90 | 0.1478 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1954 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5516 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.5963 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8862 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6488 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.88 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5776 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0414 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.475 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.0622 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.47
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 107.19 |
| 20 day DMA | 108.32 |
| 35 day DMA | 110.44 |
| 50 day DMA | 114.75 |
| 100 day DMA | 111.42 |
| 150 day DMA | 117.52 |
| 200 day DMA | 125.11 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 106.67 | 107.42 |
| 12 day EMA | 107.04 | 107.76 | 108.23 |
| 20 day EMA | 108.35 | 108.9 | 109.29 |
| 35 day EMA | 110.36 | 110.79 | 111.12 |
| 50 day EMA | 112.43 | 112.81 | 113.12 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 106.51 | 107.07 |
| 12 day SMA | 107.19 | 107.74 | 108.1 |
| 20 day SMA | 108.32 | 108.69 | 109.05 |
| 35 day SMA | 110.44 | 110.56 | 110.66 |
| 50 day SMA | 114.75 | 114.7 | 114.63 |
| 100 day SMA | 111.42 | 111.49 | 111.57 |
| 150 day SMA | 117.52 | 117.77 | 118 |
| 200 day SMA | 125.11 | 125.33 | 125.56 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -59.94
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -32.94
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


