KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 118.03 and 123.6
| Intraday Target 1 | 116.87 |
| Intraday Target 2 | 119.19 |
| Intraday Target 3 | 122.43666666667 |
| Intraday Target 4 | 124.76 |
| Intraday Target 5 | 128.01 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.52 (-1.41%) | 124.00 | 120.11 - 125.68 | 0.5365 times | Thu 08 January 2026 | 123.26 (-3.04%) | 125.42 | 122.20 - 128.86 | 0.7211 times | Wed 07 January 2026 | 127.13 (0.09%) | 127.01 | 127.00 - 128.93 | 0.1487 times | Tue 06 January 2026 | 127.02 (1.62%) | 127.94 | 125.62 - 127.98 | 0.443 times | Mon 05 January 2026 | 124.99 (-2.88%) | 130.89 | 120.00 - 130.90 | 5.5511 times | Fri 02 January 2026 | 128.69 (0.42%) | 131.70 | 127.61 - 131.70 | 0.4537 times | Thu 01 January 2026 | 128.15 (-2.61%) | 130.00 | 127.00 - 133.00 | 0.8611 times | Wed 31 December 2025 | 131.58 (2.02%) | 132.00 | 130.03 - 132.00 | 0.1891 times | Tue 30 December 2025 | 128.98 (-0.69%) | 130.00 | 128.00 - 133.22 | 0.8739 times | Mon 29 December 2025 | 129.87 (1.37%) | 128.15 | 127.55 - 130.70 | 0.2218 times | Fri 26 December 2025 | 128.11 (-0.86%) | 130.75 | 127.85 - 130.75 | 0.5025 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 115.31 and 126.21
| Weekly Target 1 | 113.24 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 124.14 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 135.04 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.6874 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 0.944 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.691 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.7984 times | Fri 12 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.0636 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.7733 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.6035 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.4952 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 0.9833 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 0.9601 times | Fri 31 October 2025 | 145.07 (-1.1%) | 145.20 | 142.52 - 147.95 | 0.7296 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 114.26 and 127.26
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 116.68 |
| Monthly Target 3 | 124.84 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.52 (-7.65%) | 130.00 | 120.00 - 133.00 | 0.4454 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5338 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4281 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5041 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.9073 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8971 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.8398 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.8515 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7122 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.8807 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.768 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 114.26 and 127.26
| Yearly Target 1 | 111.84 |
| Yearly Target 2 | 116.68 |
| Yearly Target 3 | 124.84 |
| Yearly Target 4 | 129.68 |
| Yearly Target 5 | 137.84 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.52 (-7.65%) | 130.00 | 120.00 - 133.00 | 0.0069 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1982 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5595 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6048 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8988 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6723 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.9069 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5859 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0563 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5104 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.106 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.85
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 127.38 |
| 20 day DMA | 128.83 |
| 35 day DMA | 131.55 |
| 50 day DMA | 134.36 |
| 100 day DMA | 142.2 |
| 150 day DMA | 147.99 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 126.02 | 127.4 |
| 12 day EMA | 126.8 | 127.76 | 128.58 |
| 20 day EMA | 128.56 | 129.3 | 129.93 |
| 35 day EMA | 131.49 | 132.08 | 132.6 |
| 50 day EMA | 134.27 | 134.79 | 135.26 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 126.22 | 127.2 |
| 12 day SMA | 127.38 | 128.15 | 128.6 |
| 20 day SMA | 128.83 | 129.31 | 129.81 |
| 35 day SMA | 131.55 | 132.04 | 132.46 |
| 50 day SMA | 134.36 | 134.81 | 135.2 |
| 100 day SMA | 142.2 | 142.54 | 142.84 |
| 150 day SMA | 147.99 | 148.22 | 148.42 |
| 200 day SMA | 148.44 | 148.52 | 148.62 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -70.65
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -38.82
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


