ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 109.08 and 115.38

Intraday Target 1107.85
Intraday Target 2110.31
Intraday Target 3114.15333333333
Intraday Target 4116.61
Intraday Target 5120.45

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Thu 22 January 2026 112.76 (-0.27%) 118.00 111.70 - 118.00 1.5766 times
Wed 21 January 2026 113.06 (-2.34%) 119.89 110.52 - 119.89 0.9244 times
Tue 20 January 2026 115.77 (-1.2%) 116.70 113.25 - 119.94 0.898 times
Mon 19 January 2026 117.18 (-3.32%) 120.00 116.85 - 120.00 0.6 times
Fri 16 January 2026 121.20 (0.95%) 122.30 119.01 - 122.30 0.4544 times
Wed 14 January 2026 120.06 (1.27%) 119.65 117.10 - 120.18 1.1185 times
Tue 13 January 2026 118.56 (-0.64%) 117.00 117.00 - 123.80 0.5863 times
Mon 12 January 2026 119.32 (-1.81%) 123.99 116.51 - 123.99 1.4242 times
Fri 09 January 2026 121.52 (-1.41%) 124.00 120.11 - 125.68 1.0314 times
Thu 08 January 2026 123.26 (-3.04%) 125.42 122.20 - 128.86 1.3863 times
Wed 07 January 2026 127.13 (0.09%) 127.01 127.00 - 128.93 0.2858 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 106.9 and 116.38

Weekly Target 1104.95
Weekly Target 2108.85
Weekly Target 3114.42666666667
Weekly Target 4118.33
Weekly Target 5123.91

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Thu 22 January 2026 112.76 (-6.96%) 120.00 110.52 - 120.00 0.7961 times
Fri 16 January 2026 121.20 (-0.26%) 123.99 116.51 - 123.99 0.7134 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.8322 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 0.9949 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.7282 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.8414 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.1209 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.815 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.636 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.5219 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 1.0363 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 100.4 and 122.88

Monthly Target 196.28
Monthly Target 2104.52
Monthly Target 3118.76
Monthly Target 4127
Monthly Target 5141.24

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Thu 22 January 2026 112.76 (-14.3%) 130.00 110.52 - 133.00 0.6342 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5233 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.4197 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4942 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.8894 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.8793 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8034 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.7951 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.6982 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.8633 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.7331 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 100.4 and 122.88

Yearly Target 196.28
Yearly Target 2104.52
Yearly Target 3118.76
Yearly Target 4127
Yearly Target 5141.24

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Thu 22 January 2026 112.76 (-14.3%) 130.00 110.52 - 133.00 0.0101 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1981 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5593 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6046 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8986 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6718 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.9063 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5857 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.056 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5096 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.105 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.12

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.16 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 115.99
12 day DMA 119.74
20 day DMA 123.32
35 day DMA 127.12
50 day DMA 130.32
100 day DMA 139.18
150 day DMA 145.92
200 day DMA 147.52

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.34116.63118.42
12 day EMA119.03120.17121.46
20 day EMA121.98122.95123.99
35 day EMA126.1126.89127.7
50 day EMA129.74130.43131.14

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.99117.45118.55
12 day SMA119.74120.76122.06
20 day SMA123.32124.22125.01
35 day SMA127.12127.8128.53
50 day SMA130.32130.87131.4
100 day SMA139.18139.56139.93
150 day SMA145.92146.19146.47
200 day SMA147.52147.69147.83

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -65.56

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -36.03

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top