ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 118.46 and 121.75

Intraday Target 1117.55
Intraday Target 2119.37
Intraday Target 3120.83666666667
Intraday Target 4122.66
Intraday Target 5124.13

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.20 (0.95%) 122.30 119.01 - 122.30 0.2432 times
Wed 14 January 2026 120.06 (1.27%) 119.65 117.10 - 120.18 0.5987 times
Tue 13 January 2026 118.56 (-0.64%) 117.00 117.00 - 123.80 0.3138 times
Mon 12 January 2026 119.32 (-1.81%) 123.99 116.51 - 123.99 0.7624 times
Fri 09 January 2026 121.52 (-1.41%) 124.00 120.11 - 125.68 0.5521 times
Thu 08 January 2026 123.26 (-3.04%) 125.42 122.20 - 128.86 0.742 times
Wed 07 January 2026 127.13 (0.09%) 127.01 127.00 - 128.93 0.153 times
Tue 06 January 2026 127.02 (1.62%) 127.94 125.62 - 127.98 0.4558 times
Mon 05 January 2026 124.99 (-2.88%) 130.89 120.00 - 130.90 5.7121 times
Fri 02 January 2026 128.69 (0.42%) 131.70 127.61 - 131.70 0.4668 times
Thu 01 January 2026 128.15 (-2.61%) 130.00 127.00 - 133.00 0.8861 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 115.12 and 122.6

Weekly Target 1113.09
Weekly Target 2117.14
Weekly Target 3120.56666666667
Weekly Target 4124.62
Weekly Target 5128.05

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.20 (-0.26%) 123.99 116.51 - 123.99 0.6966 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.7657 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 0.9715 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.7112 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.8217 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.0946 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.7959 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.6211 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.5096 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 1.012 times
Fri 07 November 2025 142.00 (-2.12%) 146.90 140.00 - 146.90 0.988 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 110.61 and 127.1

Monthly Target 1107.08
Monthly Target 2114.14
Monthly Target 3123.57
Monthly Target 4130.63
Monthly Target 5140.06

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.20 (-7.89%) 130.00 116.51 - 133.00 0.5356 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5288 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.4241 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4994 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.8988 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.8886 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8224 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.8246 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7055 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.8724 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.7513 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 110.61 and 127.1

Yearly Target 1107.08
Yearly Target 2114.14
Yearly Target 3123.57
Yearly Target 4130.63
Yearly Target 5140.06

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.20 (-7.89%) 130.00 116.51 - 133.00 0.0084 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1982 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5594 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6047 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8987 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6721 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.9066 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5858 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0562 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.51 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.1055 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.95 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 120.13
12 day DMA 124.29
20 day DMA 126.21
35 day DMA 129.73
50 day DMA 132.4
100 day DMA 140.67
150 day DMA 147
200 day DMA 148.03

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.03120.94121.38
12 day EMA123.46123.87124.56
20 day EMA125.7126.17126.81
35 day EMA129.09129.55130.11
50 day EMA132.15132.6133.11

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13120.54121.96
12 day SMA124.29124.94125.76
20 day SMA126.21126.73127.34
35 day SMA129.73130.18130.59
50 day SMA132.4132.83133.32
100 day SMA140.67141.02141.42
150 day SMA147147.23147.5
200 day SMA148.03148.11148.22

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -70.47

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -38.72

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top