KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 114.39 and 121.97
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 112.92 |
| Intraday Target 3 | 115.86 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 123.44 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.56 (2.24%) | 113.41 | 111.22 - 118.80 | 1.0305 times | Thu 19 February 2026 | 114.98 (-1.77%) | 115.05 | 112.00 - 118.89 | 1.6551 times | Wed 18 February 2026 | 117.05 (-1.98%) | 118.99 | 116.10 - 121.92 | 0.4955 times | Tue 17 February 2026 | 119.41 (1.85%) | 119.33 | 118.00 - 119.50 | 1.0475 times | Mon 16 February 2026 | 117.24 (0.14%) | 117.08 | 116.01 - 118.80 | 0.121 times | Fri 13 February 2026 | 117.08 (-0.09%) | 115.01 | 115.00 - 119.90 | 0.3365 times | Thu 12 February 2026 | 117.18 (-1.91%) | 117.50 | 114.35 - 119.95 | 2.423 times | Wed 11 February 2026 | 119.46 (-0.43%) | 119.50 | 119.05 - 121.50 | 0.4598 times | Tue 10 February 2026 | 119.98 (1.66%) | 117.95 | 116.50 - 121.26 | 1.1125 times | Mon 09 February 2026 | 118.02 (-0.3%) | 116.45 | 116.45 - 119.99 | 1.3186 times | Fri 06 February 2026 | 118.37 (-2.45%) | 123.88 | 117.50 - 123.88 | 0.6145 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 114.39 and 125.09
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 127.6 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.8698 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 1.13 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.8535 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.8198 times | Fri 23 January 2026 | 110.34 (-8.96%) | 120.00 | 110.30 - 120.00 | 0.8247 times | Fri 16 January 2026 | 121.20 (-0.26%) | 123.99 | 116.51 - 123.99 | 0.6424 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.5504 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 0.8959 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.6558 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.7577 times | Fri 12 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.0094 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 114.28 and 127.16
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 117.48 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 130.36 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.56 (4.68%) | 113.00 | 111.00 - 123.88 | 0.4282 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.794 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5402 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4333 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5102 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.9182 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.9078 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.8618 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.8856 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7208 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.8913 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 99.27 and 125.28
| Yearly Target 1 | 93.17 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 119.18333333333 |
| Yearly Target 4 | 131.38 |
| Yearly Target 5 | 145.19 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.56 (-10.66%) | 130.00 | 106.99 - 133.00 | 0.0187 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1979 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5588 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6041 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8978 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6704 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.9046 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5852 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0551 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5074 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.1023 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 118.14 |
| 20 day DMA | 116.31 |
| 35 day DMA | 117.92 |
| 50 day DMA | 121.64 |
| 100 day DMA | 131.45 |
| 150 day DMA | 139.64 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.12 | 116.9 | 117.86 |
| 12 day EMA | 117.27 | 117.22 | 117.63 |
| 20 day EMA | 117.58 | 117.58 | 117.85 |
| 35 day EMA | 119.85 | 119.99 | 120.28 |
| 50 day EMA | 122.13 | 122.32 | 122.62 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 117.15 | 117.59 |
| 12 day SMA | 118.14 | 118.41 | 118.36 |
| 20 day SMA | 116.31 | 115.95 | 115.84 |
| 35 day SMA | 117.92 | 118.22 | 118.69 |
| 50 day SMA | 121.64 | 121.96 | 122.3 |
| 100 day SMA | 131.45 | 131.76 | 132.1 |
| 150 day SMA | 139.64 | 139.96 | 140.27 |
| 200 day SMA | 144.09 | 144.22 | 144.38 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -68.35
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -37.56
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


