Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 118.58 and 121.66
| Intraday Target 1 | 116.03 |
| Intraday Target 2 | 118.05 |
| Intraday Target 3 | 119.11333333333 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 122.19 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.06 (1.27%) | 119.65 | 117.10 - 120.18 | 0.5625 times | Tue 13 January 2026 | 118.56 (-0.64%) | 117.00 | 117.00 - 123.80 | 0.2949 times | Mon 12 January 2026 | 119.32 (-1.81%) | 123.99 | 116.51 - 123.99 | 0.7163 times | Fri 09 January 2026 | 121.52 (-1.41%) | 124.00 | 120.11 - 125.68 | 0.5187 times | Thu 08 January 2026 | 123.26 (-3.04%) | 125.42 | 122.20 - 128.86 | 0.6972 times | Wed 07 January 2026 | 127.13 (0.09%) | 127.01 | 127.00 - 128.93 | 0.1438 times | Tue 06 January 2026 | 127.02 (1.62%) | 127.94 | 125.62 - 127.98 | 0.4283 times | Mon 05 January 2026 | 124.99 (-2.88%) | 130.89 | 120.00 - 130.90 | 5.3671 times | Fri 02 January 2026 | 128.69 (0.42%) | 131.70 | 127.61 - 131.70 | 0.4386 times | Thu 01 January 2026 | 128.15 (-2.61%) | 130.00 | 127.00 - 133.00 | 0.8325 times | Wed 31 December 2025 | 131.58 (2.02%) | 132.00 | 130.03 - 132.00 | 0.1829 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 114.55 and 122.03
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 120.18666666667 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.06 (-1.2%) | 123.99 | 116.51 - 123.99 | 0.6137 times | Fri 09 January 2026 | 121.52 (-5.57%) | 130.89 | 120.00 - 130.90 | 2.7904 times | Fri 02 January 2026 | 128.69 (0.45%) | 128.15 | 127.00 - 133.22 | 0.9802 times | Fri 26 December 2025 | 128.11 (0.53%) | 131.89 | 125.00 - 131.89 | 0.7175 times | Fri 19 December 2025 | 127.44 (-4.75%) | 136.80 | 125.20 - 138.30 | 0.829 times | Fri 12 December 2025 | 133.80 (-0.59%) | 133.10 | 127.30 - 138.38 | 1.1044 times | Fri 05 December 2025 | 134.59 (-1.17%) | 137.01 | 134.00 - 141.89 | 0.803 times | Fri 28 November 2025 | 136.18 (-1.39%) | 138.11 | 132.19 - 141.85 | 0.6267 times | Fri 21 November 2025 | 138.10 (-1.22%) | 141.89 | 137.00 - 143.80 | 0.5142 times | Fri 14 November 2025 | 139.80 (-1.55%) | 142.10 | 137.99 - 144.50 | 1.021 times | Fri 07 November 2025 | 142.00 (-2.12%) | 146.90 | 140.00 - 146.90 | 0.9968 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 110.04 and 126.53
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 113.38 |
| Monthly Target 3 | 123.19 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.06 (-8.76%) | 130.00 | 116.51 - 133.00 | 0.5242 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5294 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4246 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.5 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8998 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8897 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.8246 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.8279 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.7064 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.8735 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.7534 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 110.04 and 126.53
| Yearly Target 1 | 106.7 |
| Yearly Target 2 | 113.38 |
| Yearly Target 3 | 123.19 |
| Yearly Target 4 | 129.87 |
| Yearly Target 5 | 139.68 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.06 (-8.76%) | 130.00 | 116.51 - 133.00 | 0.0082 times | Wed 31 December 2025 | 131.58 (-30.24%) | 191.95 | 125.00 - 193.99 | 0.1982 times | Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.5594 times | Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.6047 times | Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.8987 times | Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.6721 times | Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.9066 times | Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.5858 times | Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 1.0562 times | Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 2.5101 times | Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 3.1056 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.36 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 124.94 |
| 20 day DMA | 126.73 |
| 35 day DMA | 130.18 |
| 50 day DMA | 132.83 |
| 100 day DMA | 141.02 |
| 150 day DMA | 147.23 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.38 | 122.79 |
| 12 day EMA | 123.87 | 124.56 | 125.65 |
| 20 day EMA | 126.17 | 126.81 | 127.68 |
| 35 day EMA | 129.55 | 130.11 | 130.79 |
| 50 day EMA | 132.53 | 133.04 | 133.63 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 121.96 | 123.65 |
| 12 day SMA | 124.94 | 125.76 | 126.55 |
| 20 day SMA | 126.73 | 127.34 | 128.11 |
| 35 day SMA | 130.18 | 130.59 | 131.01 |
| 50 day SMA | 132.83 | 133.32 | 133.85 |
| 100 day SMA | 141.02 | 141.42 | 141.83 |
| 150 day SMA | 147.23 | 147.5 | 147.75 |
| 200 day SMA | 148.11 | 148.22 | 148.34 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -69.8
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -38.36
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
