ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 98.5 and 104.9

Intraday Target 193.23
Intraday Target 297.37
Intraday Target 399.633333333333
Intraday Target 4103.77
Intraday Target 5106.03

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Wed 08 April 2026 101.50 (6.43%) 98.21 95.50 - 101.90 0.5681 times
Tue 07 April 2026 95.37 (0.76%) 96.50 91.40 - 96.70 0.3933 times
Mon 06 April 2026 94.65 (0.68%) 94.01 90.30 - 97.10 0.4828 times
Thu 02 April 2026 94.01 (1.51%) 91.90 88.40 - 96.00 0.55 times
Wed 01 April 2026 92.61 (8.85%) 86.12 86.12 - 93.00 0.2675 times
Mon 30 March 2026 85.08 (-4.3%) 89.00 85.00 - 90.95 2.5166 times
Fri 27 March 2026 88.90 (-3.84%) 93.00 87.21 - 93.00 1.7727 times
Wed 25 March 2026 92.45 (-0.06%) 92.00 92.00 - 96.49 1.3206 times
Tue 24 March 2026 92.51 (-4.72%) 99.99 90.75 - 99.99 1.7609 times
Mon 23 March 2026 97.09 (-3.39%) 100.50 96.00 - 100.50 0.3675 times
Fri 20 March 2026 100.50 (-0.16%) 102.94 98.20 - 102.94 1.3064 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 95.9 and 107.5

Weekly Target 186.3
Weekly Target 293.9
Weekly Target 397.9
Weekly Target 4105.5
Weekly Target 5109.5

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Wed 08 April 2026 101.50 (7.97%) 94.01 90.30 - 101.90 0.5501 times
Thu 02 April 2026 94.01 (5.75%) 89.00 85.00 - 96.00 1.27 times
Fri 27 March 2026 88.90 (-11.54%) 100.50 87.21 - 100.50 1.989 times
Fri 20 March 2026 100.50 (-2.58%) 103.00 98.20 - 107.80 2.1662 times
Fri 13 March 2026 103.16 (-4.34%) 106.02 101.00 - 110.89 0.875 times
Fri 06 March 2026 107.84 (-4.56%) 112.93 106.00 - 112.93 0.4541 times
Fri 27 February 2026 112.99 (-3.89%) 119.00 109.99 - 120.31 0.8091 times
Fri 20 February 2026 117.56 (0.41%) 117.08 111.22 - 121.92 0.5751 times
Fri 13 February 2026 117.08 (-1.09%) 116.45 114.35 - 121.50 0.7471 times
Fri 06 February 2026 118.37 (5.41%) 113.00 111.00 - 123.88 0.5643 times
Fri 30 January 2026 112.30 (1.78%) 111.99 106.99 - 116.00 0.542 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 93.81 and 109.59

Monthly Target 180.73
Monthly Target 291.11
Monthly Target 396.506666666667
Monthly Target 4106.89
Monthly Target 5112.29

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Wed 08 April 2026 101.50 (19.3%) 86.12 86.12 - 101.90 0.2375 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.7758 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.743 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.9641 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.656 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.5261 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.6195 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 1.115 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 1.1023 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 2.2608 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 3.504 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 69.25 and 117.25

Yearly Target 158.5
Yearly Target 280
Yearly Target 3106.5
Yearly Target 4128
Yearly Target 5154.5

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Wed 08 April 2026 101.50 (-22.86%) 130.00 85.00 - 133.00 0.0469 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1974 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5572 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6024 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8952 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6657 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.8992 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5835 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0521 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5004 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0935 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.51

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 86, while middle bands are at 93 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.97 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 95.63
12 day DMA 94.61
20 day DMA 98.79
35 day DMA 105.16
50 day DMA 108.28
100 day DMA 119.3
150 day DMA 128.88
200 day DMA 136.51

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3993.8393.06
12 day EMA96.3895.4595.47
20 day EMA98.7598.4698.78
35 day EMA102.9102.98103.43
50 day EMA107.69107.94108.45

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6392.3491.05
12 day SMA94.6194.7795.33
20 day SMA98.7999.1199.74
35 day SMA105.16105.61106.3
50 day SMA108.28108.5108.85
100 day SMA119.3119.69120.13
150 day SMA128.88129.21129.57
200 day SMA136.51136.77137.07

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -59.01

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -32.43

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top