ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 118.03 and 123.6

Intraday Target 1116.87
Intraday Target 2119.19
Intraday Target 3122.43666666667
Intraday Target 4124.76
Intraday Target 5128.01

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 09 January 2026 121.52 (-1.41%) 124.00 120.11 - 125.68 0.5365 times
Thu 08 January 2026 123.26 (-3.04%) 125.42 122.20 - 128.86 0.7211 times
Wed 07 January 2026 127.13 (0.09%) 127.01 127.00 - 128.93 0.1487 times
Tue 06 January 2026 127.02 (1.62%) 127.94 125.62 - 127.98 0.443 times
Mon 05 January 2026 124.99 (-2.88%) 130.89 120.00 - 130.90 5.5511 times
Fri 02 January 2026 128.69 (0.42%) 131.70 127.61 - 131.70 0.4537 times
Thu 01 January 2026 128.15 (-2.61%) 130.00 127.00 - 133.00 0.8611 times
Wed 31 December 2025 131.58 (2.02%) 132.00 130.03 - 132.00 0.1891 times
Tue 30 December 2025 128.98 (-0.69%) 130.00 128.00 - 133.22 0.8739 times
Mon 29 December 2025 129.87 (1.37%) 128.15 127.55 - 130.70 0.2218 times
Fri 26 December 2025 128.11 (-0.86%) 130.75 127.85 - 130.75 0.5025 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 115.31 and 126.21

Weekly Target 1113.24
Weekly Target 2117.38
Weekly Target 3124.14
Weekly Target 4128.28
Weekly Target 5135.04

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.6874 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 0.944 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.691 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.7984 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.0636 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.7733 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.6035 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.4952 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 0.9833 times
Fri 07 November 2025 142.00 (-2.12%) 146.90 140.00 - 146.90 0.9601 times
Fri 31 October 2025 145.07 (-1.1%) 145.20 142.52 - 147.95 0.7296 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 114.26 and 127.26

Monthly Target 1111.84
Monthly Target 2116.68
Monthly Target 3124.84
Monthly Target 4129.68
Monthly Target 5137.84

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 09 January 2026 121.52 (-7.65%) 130.00 120.00 - 133.00 0.4454 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5338 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.4281 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5041 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.9073 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.8971 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8398 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.8515 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7122 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.8807 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.768 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 114.26 and 127.26

Yearly Target 1111.84
Yearly Target 2116.68
Yearly Target 3124.84
Yearly Target 4129.68
Yearly Target 5137.84

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 09 January 2026 121.52 (-7.65%) 130.00 120.00 - 133.00 0.0069 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1982 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5595 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6048 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8988 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6723 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.9069 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5859 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0563 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5104 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.106 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.85

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.82 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 124.78
12 day DMA 127.38
20 day DMA 128.83
35 day DMA 131.55
50 day DMA 134.36
100 day DMA 142.2
150 day DMA 147.99
200 day DMA 148.44

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.52126.02127.4
12 day EMA126.8127.76128.58
20 day EMA128.56129.3129.93
35 day EMA131.49132.08132.6
50 day EMA134.27134.79135.26

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78126.22127.2
12 day SMA127.38128.15128.6
20 day SMA128.83129.31129.81
35 day SMA131.55132.04132.46
50 day SMA134.36134.81135.2
100 day SMA142.2142.54142.84
150 day SMA147.99148.22148.42
200 day SMA148.44148.52148.62

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -70.65

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -38.82

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top