KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong intraday Stock price targets for KakatiyaCement are 149.33 and 151.93
| Intraday Target 1 | 147.47 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 150.07333333333 |
| Intraday Target 4 | 151.18 |
| Intraday Target 5 | 152.67 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 149.68 (-0.85%) | 149.26 | 148.97 - 151.57 | 0.362 times |
| Fri 25 April 2025 | 150.97 (-2.81%) | 155.34 | 149.02 - 157.01 | 1.2513 times |
| Thu 24 April 2025 | 155.34 (1.22%) | 156.40 | 152.62 - 157.98 | 0.8986 times |
| Wed 23 April 2025 | 153.47 (-1.5%) | 157.19 | 152.50 - 158.72 | 0.423 times |
| Tue 22 April 2025 | 155.81 (0.68%) | 153.11 | 152.59 - 158.88 | 1.2749 times |
| Mon 21 April 2025 | 154.76 (0.71%) | 150.05 | 150.05 - 156.05 | 0.6476 times |
| Thu 17 April 2025 | 153.67 (2.19%) | 149.14 | 149.07 - 156.26 | 1.002 times |
| Wed 16 April 2025 | 150.37 (-0.44%) | 153.97 | 149.61 - 154.00 | 1.5379 times |
| Tue 15 April 2025 | 151.04 (1.72%) | 152.17 | 148.05 - 152.17 | 0.7175 times |
| Fri 11 April 2025 | 148.48 (1.8%) | 146.52 | 145.59 - 149.90 | 1.8851 times |
| Wed 09 April 2025 | 145.85 (-0.1%) | 145.99 | 141.82 - 146.00 | 1.1016 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 149.33 and 151.93
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 150.07333333333 |
| Weekly Target 4 | 151.18 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 149.68 (-0.85%) | 149.26 | 148.97 - 151.57 | 0.0568 times |
| Fri 25 April 2025 | 150.97 (-1.76%) | 150.05 | 149.02 - 158.88 | 0.7056 times |
| Thu 17 April 2025 | 153.67 (3.5%) | 152.17 | 148.05 - 156.26 | 0.5112 times |
| Fri 11 April 2025 | 148.48 (3.57%) | 139.58 | 134.99 - 149.96 | 1.0286 times |
| Fri 04 April 2025 | 143.36 (4.96%) | 137.61 | 137.61 - 148.94 | 0.7356 times |
| Fri 28 March 2025 | 136.58 (-2.75%) | 142.90 | 133.75 - 146.50 | 2.8969 times |
| Fri 21 March 2025 | 140.44 (0.54%) | 140.12 | 130.30 - 144.40 | 2.1354 times |
| Thu 13 March 2025 | 139.69 (-5.7%) | 150.90 | 138.92 - 151.00 | 0.565 times |
| Fri 07 March 2025 | 148.13 (-0.61%) | 150.20 | 139.00 - 154.00 | 0.7798 times |
| Fri 28 February 2025 | 149.04 (-4.3%) | 158.00 | 145.00 - 164.90 | 0.5852 times |
| Fri 21 February 2025 | 155.74 (4.83%) | 148.63 | 142.15 - 156.96 | 0.4115 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 142.34 and 166.23
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 136.82 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 160.71 |
| Monthly Target 5 | 171.74 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 149.68 (9.59%) | 137.61 | 134.99 - 158.88 | 0.4164 times |
| Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 0.8741 times |
| Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.3036 times |
| Fri 31 January 2025 | 172.14 (-8.73%) | 191.95 | 161.00 - 193.99 | 0.4501 times |
| Tue 31 December 2024 | 188.61 (-1.22%) | 187.30 | 185.02 - 218.00 | 0.8325 times |
| Fri 29 November 2024 | 190.93 (-1.6%) | 196.99 | 174.00 - 202.90 | 0.519 times |
| Thu 31 October 2024 | 194.03 (-13.37%) | 221.10 | 179.50 - 226.88 | 0.7478 times |
| Mon 30 September 2024 | 223.97 (-2.1%) | 228.00 | 214.99 - 235.99 | 1.1102 times |
| Fri 30 August 2024 | 228.78 (-4.81%) | 242.88 | 218.20 - 243.95 | 1.3526 times |
| Wed 31 July 2024 | 240.34 (4.39%) | 230.00 | 225.01 - 261.90 | 3.3938 times |
| Fri 28 June 2024 | 230.24 (12.26%) | 212.00 | 191.00 - 237.90 | 2.0014 times |
Yearly price and charts KakatiyaCement
Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 108.15 and 171.84
| Yearly Target 1 | 94.3 |
| Yearly Target 2 | 121.99 |
| Yearly Target 3 | 157.99 |
| Yearly Target 4 | 185.68 |
| Yearly Target 5 | 221.68 |
Yearly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 149.68 (-20.64%) | 191.95 | 130.30 - 193.99 | 0.0495 times |
| Tue 31 December 2024 | 188.61 (-23.7%) | 247.00 | 174.00 - 268.00 | 0.4356 times |
| Fri 29 December 2023 | 247.20 (20.79%) | 206.40 | 180.55 - 278.20 | 0.4663 times |
| Fri 30 December 2022 | 204.65 (-5.86%) | 218.95 | 175.30 - 301.20 | 0.693 times |
| Fri 31 December 2021 | 217.40 (12.79%) | 192.75 | 153.60 - 319.90 | 1.2893 times |
| Thu 31 December 2020 | 192.75 (20.62%) | 162.95 | 92.00 - 297.85 | 1.4701 times |
| Tue 31 December 2019 | 159.80 (-21.09%) | 204.95 | 134.05 - 224.00 | 0.4517 times |
| Mon 31 December 2018 | 202.50 (-48.62%) | 396.00 | 179.00 - 424.25 | 0.8144 times |
| Fri 29 December 2017 | 394.10 (57.07%) | 254.40 | 251.05 - 448.00 | 1.9355 times |
| Fri 30 December 2016 | 250.90 (65.17%) | 148.90 | 100.10 - 599.00 | 2.3946 times |
| Thu 31 December 2015 | 151.90 (0%) | 103.95 | 97.00 - 160.00 | 0.0672 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150
Munafa value: 40 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCement in short term and the buy signal is strong.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 151.29 |
| 20 day DMA | 147.06 |
| 35 day DMA | 145.12 |
| 50 day DMA | 147.8 |
| 100 day DMA | 165.66 |
| 150 day DMA | 177.78 |
| 200 day DMA | 190.69 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.84 | 152.92 | 153.9 |
| 12 day EMA | 150.61 | 150.78 | 150.75 |
| 20 day EMA | 149.16 | 149.11 | 148.91 |
| 35 day EMA | 149.55 | 149.54 | 149.46 |
| 50 day EMA | 150.07 | 150.09 | 150.05 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 154.07 | 154.61 |
| 12 day SMA | 151.29 | 150.21 | 149.57 |
| 20 day SMA | 147.06 | 146.71 | 146.25 |
| 35 day SMA | 145.12 | 144.94 | 144.88 |
| 50 day SMA | 147.8 | 148.16 | 148.49 |
| 100 day SMA | 165.66 | 166.1 | 166.5 |
| 150 day SMA | 177.78 | 178.27 | 178.78 |
| 200 day SMA | 190.69 | 191.18 | 191.65 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -1.72 and PE is: -87.02
Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)
Debt: 94.13 in crores
Market capitalization: 159.36
EPS is -3.13 and PE is: -47.82
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance