ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 108.52 and 112.13

Intraday Target 1107.91
Intraday Target 2109.12
Intraday Target 3111.51666666667
Intraday Target 4112.73
Intraday Target 5115.13

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 23 January 2026 110.34 (-2.15%) 113.91 110.30 - 113.91 0.6528 times
Thu 22 January 2026 112.76 (-0.27%) 118.00 111.70 - 118.00 1.7109 times
Wed 21 January 2026 113.06 (-2.34%) 119.89 110.52 - 119.89 1.0031 times
Tue 20 January 2026 115.77 (-1.2%) 116.70 113.25 - 119.94 0.9744 times
Mon 19 January 2026 117.18 (-3.32%) 120.00 116.85 - 120.00 0.6511 times
Fri 16 January 2026 121.20 (0.95%) 122.30 119.01 - 122.30 0.4931 times
Wed 14 January 2026 120.06 (1.27%) 119.65 117.10 - 120.18 1.2137 times
Tue 13 January 2026 118.56 (-0.64%) 117.00 117.00 - 123.80 0.6362 times
Mon 12 January 2026 119.32 (-1.81%) 123.99 116.51 - 123.99 1.5455 times
Fri 09 January 2026 121.52 (-1.41%) 124.00 120.11 - 125.68 1.1192 times
Thu 08 January 2026 123.26 (-3.04%) 125.42 122.20 - 128.86 1.5043 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 105.47 and 115.17

Weekly Target 1103.85
Weekly Target 2107.09
Weekly Target 3113.54666666667
Weekly Target 4116.79
Weekly Target 5123.25

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 23 January 2026 110.34 (-8.96%) 120.00 110.30 - 120.00 0.905 times
Fri 16 January 2026 121.20 (-0.26%) 123.99 116.51 - 123.99 0.7049 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.7986 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 0.9831 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.7196 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.8315 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.1077 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.8053 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.6285 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.5157 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 1.024 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 98.97 and 121.67

Monthly Target 195.18
Monthly Target 2102.76
Monthly Target 3117.88
Monthly Target 4125.46
Monthly Target 5140.58

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 23 January 2026 110.34 (-16.14%) 130.00 110.30 - 133.00 0.6489 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5224 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.419 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4934 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.888 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.878 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8006 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.7907 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.6971 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.862 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.7304 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 98.97 and 121.67

Yearly Target 195.18
Yearly Target 2102.76
Yearly Target 3117.88
Yearly Target 4125.46
Yearly Target 5140.58

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 23 January 2026 110.34 (-16.14%) 130.00 110.30 - 133.00 0.0103 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1981 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5593 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6046 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8985 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6718 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.9062 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5857 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.056 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5096 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.1049 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.12

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 117 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.88 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 113.82
12 day DMA 118.35
20 day DMA 122.38
35 day DMA 126.32
50 day DMA 129.73
100 day DMA 138.8
150 day DMA 145.64
200 day DMA 147.33

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.67115.34116.63
12 day EMA117.69119.03120.17
20 day EMA120.87121.98122.95
35 day EMA125.22126.1126.89
50 day EMA129.01129.77130.46

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.82115.99117.45
12 day SMA118.35119.74120.76
20 day SMA122.38123.32124.22
35 day SMA126.32127.12127.8
50 day SMA129.73130.32130.87
100 day SMA138.8139.18139.56
150 day SMA145.64145.92146.19
200 day SMA147.33147.52147.69

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -64.15

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -35.25

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top