ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 100.95 and 104.95

Intraday Target 1100.23
Intraday Target 2101.66
Intraday Target 3104.23
Intraday Target 4105.66
Intraday Target 5108.23

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Thu 01 October 2026 103.09 (-1.99%) 104.02 102.80 - 106.80 0.8809 times
Wed 30 September 2026 105.18 (-2.46%) 107.88 104.40 - 107.90 1.253 times
Tue 29 September 2026 107.83 (0.93%) 105.61 105.61 - 107.90 0.2974 times
Mon 28 September 2026 106.84 (0.11%) 111.90 105.40 - 111.90 1.1691 times
Fri 25 September 2026 106.72 (0.69%) 106.20 105.99 - 109.40 1.0559 times
Thu 24 September 2026 105.99 (-1.83%) 107.99 105.90 - 109.59 0.4668 times
Wed 23 September 2026 107.97 (-1.62%) 109.70 107.05 - 109.75 0.6859 times
Tue 22 September 2026 109.75 (0.83%) 110.40 105.10 - 110.40 1.4587 times
Mon 21 September 2026 108.85 (1.42%) 106.60 104.21 - 109.00 1.9382 times
Fri 18 September 2026 107.33 (-0.83%) 107.40 107.00 - 109.90 0.7941 times
Thu 17 September 2026 108.23 (-0.19%) 108.44 107.10 - 109.70 0.5721 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 98.4 and 107.5

Weekly Target 196.83
Weekly Target 299.96
Weekly Target 3105.93
Weekly Target 4109.06
Weekly Target 5115.03

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Thu 01 October 2026 103.09 (-3.4%) 111.90 102.80 - 111.90 0.0655 times
Fri 25 September 2026 106.72 (-0.57%) 106.60 104.21 - 110.40 0.102 times
Fri 18 September 2026 107.33 (-2.04%) 109.57 107.00 - 110.70 0.0643 times
Fri 11 September 2026 109.57 (-0.03%) 108.10 107.50 - 114.79 0.1592 times
Fri 04 September 2026 109.60 (-3.67%) 112.00 106.70 - 116.99 0.1823 times
Fri 28 August 2026 113.78 (-1.78%) 119.60 112.80 - 120.00 0.2656 times
Fri 21 August 2026 115.84 (7.68%) 110.00 106.00 - 120.72 0.3253 times
Fri 14 August 2026 107.58 (-21.44%) 115.25 102.35 - 115.25 0.2275 times
Wed 29 April 2026 136.94 (-1.18%) 140.55 133.20 - 141.00 0.2499 times
Fri 24 April 2026 138.57 (20.42%) 125.00 121.35 - 157.90 8.3583 times
Fri 17 April 2026 115.07 (11.01%) 102.00 100.10 - 115.90 0.2393 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 100.95 and 104.95

Monthly Target 1100.23
Monthly Target 2101.66
Monthly Target 3104.23
Monthly Target 4105.66
Monthly Target 5108.23

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Thu 01 October 2026 103.09 (-1.99%) 104.02 102.80 - 106.80 0.0092 times
Wed 30 September 2026 105.18 (-9.91%) 114.00 104.21 - 116.10 0.3005 times
Mon 31 August 2026 116.75 (-14.74%) 115.25 102.35 - 120.72 0.4903 times
Wed 29 April 2026 136.94 (60.95%) 86.12 86.12 - 157.90 5.3289 times
Mon 30 March 2026 85.08 (-24.7%) 112.93 85.00 - 112.93 1.3009 times
Fri 27 February 2026 112.99 (0.61%) 113.00 109.99 - 123.88 0.5443 times
Fri 30 January 2026 112.30 (-14.65%) 130.00 106.99 - 133.00 0.7062 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.4805 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3854 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4538 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.8168 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 57.6 and 130.5

Yearly Target 142.43
Yearly Target 272.76
Yearly Target 3115.33
Yearly Target 4145.66
Yearly Target 5188.23

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Thu 01 October 2026 103.09 (-21.65%) 130.00 85.00 - 157.90 0.1478 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1954 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5516 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.5963 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8862 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6488 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.88 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5776 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0414 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.475 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.0622 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.47

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.21 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 105.93
12 day DMA 107.19
20 day DMA 108.32
35 day DMA 110.44
50 day DMA 114.75
100 day DMA 111.42
150 day DMA 117.52
200 day DMA 125.11

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.48106.67107.42
12 day EMA107.04107.76108.23
20 day EMA108.35108.9109.29
35 day EMA110.36110.79111.12
50 day EMA112.43112.81113.12

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.93106.51107.07
12 day SMA107.19107.74108.1
20 day SMA108.32108.69109.05
35 day SMA110.44110.56110.66
50 day SMA114.75114.7114.63
100 day SMA111.42111.49111.57
150 day SMA117.52117.77118
200 day SMA125.11125.33125.56

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -59.94

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -32.94

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top