ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 130.96 and 133.46

Intraday Target 1128.97
Intraday Target 2130.45
Intraday Target 3131.47333333333
Intraday Target 4132.95
Intraday Target 5133.97

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Tue 09 December 2025 131.92 (1.25%) 130.01 130.00 - 132.50 0.2207 times
Mon 08 December 2025 130.29 (-3.19%) 133.10 130.05 - 138.38 1.5843 times
Fri 05 December 2025 134.59 (-0.47%) 139.00 134.00 - 139.00 1.6638 times
Thu 04 December 2025 135.22 (-2.29%) 138.00 134.00 - 139.09 1.0323 times
Wed 03 December 2025 138.39 (1.45%) 135.00 135.00 - 138.60 0.5127 times
Tue 02 December 2025 136.41 (-1.76%) 140.00 134.81 - 140.00 0.8247 times
Mon 01 December 2025 138.85 (1.96%) 137.01 135.10 - 141.89 1.5302 times
Fri 28 November 2025 136.18 (-1.73%) 141.00 136.00 - 141.00 1.7965 times
Thu 27 November 2025 138.58 (1.13%) 135.00 135.00 - 141.85 0.2663 times
Wed 26 November 2025 137.03 (1.86%) 137.60 135.01 - 139.70 0.5685 times
Tue 25 November 2025 134.53 (0.99%) 135.00 132.19 - 136.94 0.588 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 126.77 and 135.15

Weekly Target 1125.05
Weekly Target 2128.49
Weekly Target 3133.43333333333
Weekly Target 4136.87
Weekly Target 5141.81

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Tue 09 December 2025 131.92 (-1.98%) 133.10 130.00 - 138.38 0.3377 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 1.041 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.8124 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.6666 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 1.3237 times
Fri 07 November 2025 142.00 (-2.12%) 146.90 140.00 - 146.90 1.2923 times
Fri 31 October 2025 145.07 (-1.1%) 145.20 142.52 - 147.95 0.9821 times
Fri 24 October 2025 146.69 (2.75%) 140.26 140.25 - 165.55 1.9848 times
Fri 17 October 2025 142.76 (-1.47%) 147.99 141.10 - 148.50 0.7286 times
Fri 10 October 2025 144.89 (-2.5%) 150.50 142.00 - 150.99 0.8308 times
Fri 03 October 2025 148.61 (0.22%) 148.29 144.01 - 151.00 0.7079 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 125.02 and 136.91

Monthly Target 1122.71
Monthly Target 2127.32
Monthly Target 3134.60333333333
Monthly Target 4139.21
Monthly Target 5146.49

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Tue 09 December 2025 131.92 (-3.13%) 137.01 130.00 - 141.89 0.1318 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.3916 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.4611 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.8299 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.8205 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.6828 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.6081 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.6515 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.8056 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.6172 times
Fri 28 February 2025 149.04 (-13.42%) 170.51 142.15 - 173.60 0.5618 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 98.97 and 162.96

Yearly Target 187.98
Yearly Target 2109.95
Yearly Target 3151.97
Yearly Target 4173.94
Yearly Target 5215.96

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Tue 09 December 2025 131.92 (-30.06%) 191.95 130.00 - 193.99 0.1467 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.4273 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.4619 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.6865 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.2773 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.4564 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.4475 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 0.8068 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 1.9174 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 2.3722 times
Thu 31 December 2015 151.90 (0%) 103.95 97.00 - 160.00 0.0666 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.44 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 134.08
12 day DMA 135.43
20 day DMA 136.87
35 day DMA 139.77
50 day DMA 141.56
100 day DMA 148.97
150 day DMA 151.64
200 day DMA 150.39

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.39134.12136.04
12 day EMA135.33135.95136.98
20 day EMA136.85137.37138.11
35 day EMA139.26139.69140.24
50 day EMA141.67142.07142.55

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.08134.98136.69
12 day SMA135.43135.95136.64
20 day SMA136.87137.28137.73
35 day SMA139.77140.08140.47
50 day SMA141.56141.9142.33
100 day SMA148.97149.25149.56
150 day SMA151.64151.74151.86
200 day SMA150.39150.47150.61

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -76.7

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -42.15

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top