ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong intraday Stock price targets for KakatiyaCement are 114.18 and 121.66

Intraday Target 1112.46
Intraday Target 2115.89
Intraday Target 3119.94
Intraday Target 4123.37
Intraday Target 5127.42

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Mon 12 January 2026 119.32 (-1.81%) 123.99 116.51 - 123.99 0.7043 times
Fri 09 January 2026 121.52 (-1.41%) 124.00 120.11 - 125.68 0.51 times
Thu 08 January 2026 123.26 (-3.04%) 125.42 122.20 - 128.86 0.6855 times
Wed 07 January 2026 127.13 (0.09%) 127.01 127.00 - 128.93 0.1414 times
Tue 06 January 2026 127.02 (1.62%) 127.94 125.62 - 127.98 0.4211 times
Mon 05 January 2026 124.99 (-2.88%) 130.89 120.00 - 130.90 5.2772 times
Fri 02 January 2026 128.69 (0.42%) 131.70 127.61 - 131.70 0.4313 times
Thu 01 January 2026 128.15 (-2.61%) 130.00 127.00 - 133.00 0.8186 times
Wed 31 December 2025 131.58 (2.02%) 132.00 130.03 - 132.00 0.1798 times
Tue 30 December 2025 128.98 (-0.69%) 130.00 128.00 - 133.22 0.8307 times
Mon 29 December 2025 129.87 (1.37%) 128.15 127.55 - 130.70 0.2109 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 114.18 and 121.66

Weekly Target 1112.46
Weekly Target 2115.89
Weekly Target 3119.94
Weekly Target 4123.37
Weekly Target 5127.42

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Mon 12 January 2026 119.32 (-1.81%) 123.99 116.51 - 123.99 0.289 times
Fri 09 January 2026 121.52 (-5.57%) 130.89 120.00 - 130.90 2.8869 times
Fri 02 January 2026 128.69 (0.45%) 128.15 127.00 - 133.22 1.0141 times
Fri 26 December 2025 128.11 (0.53%) 131.89 125.00 - 131.89 0.7423 times
Fri 19 December 2025 127.44 (-4.75%) 136.80 125.20 - 138.30 0.8577 times
Fri 12 December 2025 133.80 (-0.59%) 133.10 127.30 - 138.38 1.1426 times
Fri 05 December 2025 134.59 (-1.17%) 137.01 134.00 - 141.89 0.8307 times
Fri 28 November 2025 136.18 (-1.39%) 138.11 132.19 - 141.85 0.6483 times
Fri 21 November 2025 138.10 (-1.22%) 141.89 137.00 - 143.80 0.5319 times
Fri 14 November 2025 139.80 (-1.55%) 142.10 137.99 - 144.50 1.0563 times
Fri 07 November 2025 142.00 (-2.12%) 146.90 140.00 - 146.90 1.0313 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 109.67 and 126.16

Monthly Target 1106.45
Monthly Target 2112.89
Monthly Target 3122.94333333333
Monthly Target 4129.38
Monthly Target 5139.43

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Mon 12 January 2026 119.32 (-9.32%) 130.00 116.51 - 133.00 0.4814 times
Wed 31 December 2025 131.58 (-3.38%) 137.01 125.00 - 141.89 0.5318 times
Fri 28 November 2025 136.18 (-6.13%) 146.90 132.19 - 146.90 0.4265 times
Fri 31 October 2025 145.07 (0.16%) 148.14 140.25 - 165.55 0.5022 times
Tue 30 September 2025 144.84 (-2.52%) 148.96 144.01 - 163.00 0.9039 times
Fri 29 August 2025 148.59 (-6.52%) 157.00 148.10 - 161.60 0.8937 times
Thu 31 July 2025 158.96 (-1.96%) 161.10 155.10 - 179.29 1.8328 times
Mon 30 June 2025 162.13 (4.66%) 154.00 150.05 - 172.49 2.8407 times
Fri 30 May 2025 154.91 (6.15%) 144.29 140.00 - 165.50 0.7096 times
Wed 30 April 2025 145.93 (6.85%) 137.61 134.99 - 158.88 0.8774 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 1.7614 times

 monthly chart KakatiyaCement

Yearly price and charts KakatiyaCement

Strong yearly Stock price targets for KakatiyaCement KAKATCEM are 109.67 and 126.16

Yearly Target 1106.45
Yearly Target 2112.89
Yearly Target 3122.94333333333
Yearly Target 4129.38
Yearly Target 5139.43

Yearly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Mon 12 January 2026 119.32 (-9.32%) 130.00 116.51 - 133.00 0.0075 times
Wed 31 December 2025 131.58 (-30.24%) 191.95 125.00 - 193.99 0.1982 times
Tue 31 December 2024 188.61 (-23.7%) 247.00 174.00 - 268.00 0.5594 times
Fri 29 December 2023 247.20 (20.79%) 206.40 180.55 - 278.20 0.6048 times
Fri 30 December 2022 204.65 (-5.86%) 218.95 175.30 - 301.20 0.8988 times
Fri 31 December 2021 217.40 (12.79%) 192.75 153.60 - 319.90 1.6722 times
Thu 31 December 2020 192.75 (20.62%) 162.95 92.00 - 297.85 1.9067 times
Tue 31 December 2019 159.80 (-21.09%) 204.95 134.05 - 224.00 0.5858 times
Mon 31 December 2018 202.50 (-48.62%) 396.00 179.00 - 424.25 1.0563 times
Fri 29 December 2017 394.10 (57.07%) 254.40 251.05 - 448.00 2.5103 times
Fri 30 December 2016 250.90 (65.17%) 148.90 100.10 - 599.00 3.1058 times

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.28 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 123.65
12 day DMA 126.55
20 day DMA 128.11
35 day DMA 131.01
50 day DMA 133.85
100 day DMA 141.83
150 day DMA 147.75
200 day DMA 148.34

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.79124.52126.02
12 day EMA125.65126.8127.76
20 day EMA127.67128.55129.29
35 day EMA130.79131.46132.05
50 day EMA133.68134.27134.79

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.65124.78126.22
12 day SMA126.55127.38128.15
20 day SMA128.11128.83129.31
35 day SMA131.01131.55132.04
50 day SMA133.85134.36134.81
100 day SMA141.83142.2142.54
150 day SMA147.75147.99148.22
200 day SMA148.34148.44148.52

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -1.72 and PE is: -69.37

Last quarter profit: (March 2024 quarter) 1.42 crores (317.65%)

Debt: 94.13 in crores

Market capitalization: 159.36

EPS is -3.13 and PE is: -38.12

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top