ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 552.85 and 571.85

Intraday Target 1549.23
Intraday Target 2556.47
Intraday Target 3568.23333333333
Intraday Target 4575.47
Intraday Target 5587.23

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 03 November 2026 563.70 (-1.66%) 575.00 561.00 - 580.00 0.3423 times
Mon 02 November 2026 573.20 (2.65%) 559.95 556.20 - 576.95 0.6005 times
Fri 30 October 2026 558.40 (-1.66%) 565.00 544.00 - 568.40 0.8522 times
Thu 29 October 2026 567.85 (-4.34%) 594.40 561.85 - 595.00 1.3228 times
Wed 28 October 2026 593.60 (-6.13%) 640.30 581.35 - 642.00 2.5487 times
Tue 27 October 2026 632.35 (4.35%) 608.00 603.75 - 658.40 3.2857 times
Mon 26 October 2026 606.00 (0.68%) 600.00 595.85 - 611.70 0.1621 times
Fri 23 October 2026 601.90 (-1.24%) 601.00 592.65 - 612.00 0.3465 times
Thu 22 October 2026 609.45 (2.09%) 595.00 594.05 - 612.00 0.2572 times
Wed 21 October 2026 596.95 (-4.29%) 623.70 595.00 - 628.75 0.2819 times
Mon 19 October 2026 623.70 (-1.15%) 635.15 621.00 - 635.90 0.1447 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 559.95 and 583.75

Weekly Target 1542.83
Weekly Target 2553.27
Weekly Target 3566.63333333333
Weekly Target 4577.07
Weekly Target 5590.43

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 03 November 2026 563.70 (0.95%) 559.95 556.20 - 580.00 0.4388 times
Fri 30 October 2026 558.40 (-7.23%) 600.00 544.00 - 658.40 3.8033 times
Fri 23 October 2026 601.90 (-4.6%) 635.15 592.65 - 635.90 0.4795 times
Fri 16 October 2026 630.95 (0.82%) 630.70 617.40 - 648.00 0.3171 times
Fri 09 October 2026 625.80 (-1.91%) 638.00 612.30 - 647.90 0.7005 times
Thu 01 October 2026 638.00 (-2.76%) 664.00 626.30 - 677.40 0.9933 times
Fri 25 September 2026 656.10 (4.99%) 624.90 613.35 - 660.00 0.8839 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 0.8252 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.5996 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 0.9587 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.6257 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 559.95 and 583.75

Monthly Target 1542.83
Monthly Target 2553.27
Monthly Target 3566.63333333333
Monthly Target 4577.07
Monthly Target 5590.43

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 03 November 2026 563.70 (0.95%) 559.95 556.20 - 580.00 0.1174 times
Fri 30 October 2026 558.40 (-14.51%) 653.00 544.00 - 658.40 1.4549 times
Wed 30 September 2026 653.20 (-3.22%) 679.05 612.00 - 701.05 1.0045 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 0.9576 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.1931 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8393 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8012 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.2404 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.7667 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.625 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8211 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 421.65 and 679.35

Yearly Target 1374.3
Yearly Target 2469
Yearly Target 3632
Yearly Target 4726.7
Yearly Target 5889.7

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 03 November 2026 563.70 (-19.87%) 703.45 537.30 - 795.00 0.476 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9303 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4162 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5783 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9657 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6334 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 592.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 27 points

Upper Bollinger band is at 666 and lower is at 558, while middle bands are at 585 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.67 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 571.35
12 day DMA 596.5
20 day DMA 611.22
35 day DMA 622.8
50 day DMA 642.53
100 day DMA 671.32
150 day DMA 672.09
200 day DMA 658.63

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA574.43579.8583.1
12 day EMA592.01597.15601.5
20 day EMA605.27609.64613.47
35 day EMA625.42629.05632.34
50 day EMA642.14645.34648.28

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA571.35585.08591.64
12 day SMA596.5602.25608.26
20 day SMA611.22614.65617.89
35 day SMA622.8625.74628.58
50 day SMA642.53645.67648.37
100 day SMA671.32671.94672.39
150 day SMA672.09672.1672.17
200 day SMA658.63659.35660.13

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 32.3

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 33.82

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top