Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 613 and 644.9
| Intraday Target 1 | 607.37 |
| Intraday Target 2 | 618.63 |
| Intraday Target 3 | 639.26666666667 |
| Intraday Target 4 | 650.53 |
| Intraday Target 5 | 671.17 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 629.90 (-2.43%) | 651.65 | 628.00 - 659.90 | 1.5287 times | Mon 22 June 2026 | 645.60 (1.25%) | 637.45 | 633.55 - 648.45 | 0.7574 times | Fri 19 June 2026 | 637.65 (-1.29%) | 639.00 | 635.10 - 647.95 | 1.2435 times | Thu 18 June 2026 | 646.00 (-0.48%) | 656.00 | 640.50 - 656.00 | 0.3848 times | Wed 17 June 2026 | 649.10 (-0.14%) | 650.00 | 643.15 - 657.00 | 0.7616 times | Tue 16 June 2026 | 650.00 (1.85%) | 643.95 | 630.10 - 655.00 | 1.2643 times | Mon 15 June 2026 | 638.20 (2.37%) | 630.00 | 617.50 - 641.45 | 2.0654 times | Fri 12 June 2026 | 623.40 (0.98%) | 620.60 | 620.30 - 634.95 | 0.6125 times | Thu 11 June 2026 | 617.35 (-0.36%) | 625.60 | 615.00 - 628.95 | 0.834 times | Wed 10 June 2026 | 619.60 (-0.96%) | 629.20 | 615.75 - 630.60 | 0.5479 times | Tue 09 June 2026 | 625.60 (1.23%) | 618.50 | 618.50 - 638.15 | 0.5278 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 613 and 644.9
| Weekly Target 1 | 607.37 |
| Weekly Target 2 | 618.63 |
| Weekly Target 3 | 639.26666666667 |
| Weekly Target 4 | 650.53 |
| Weekly Target 5 | 671.17 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 629.90 (-1.22%) | 637.45 | 628.00 - 659.90 | 0.41 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 1.0259 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.5389 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.9562 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.43 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.5974 times | Fri 15 May 2026 | 731.80 (-1.45%) | 739.95 | 702.10 - 758.35 | 0.5956 times | Fri 08 May 2026 | 742.60 (4.04%) | 716.95 | 710.00 - 764.70 | 0.5635 times | Thu 30 April 2026 | 713.75 (-3.36%) | 725.00 | 694.80 - 745.60 | 0.4766 times | Fri 24 April 2026 | 738.55 (11.03%) | 660.80 | 654.75 - 748.80 | 3.4059 times | Fri 17 April 2026 | 665.20 (2.64%) | 630.00 | 620.70 - 676.35 | 0.3392 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 600 and 644.9
| Monthly Target 1 | 590.03 |
| Monthly Target 2 | 609.97 |
| Monthly Target 3 | 634.93333333333 |
| Monthly Target 4 | 654.87 |
| Monthly Target 5 | 679.83 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 629.90 (-2.52%) | 650.00 | 615.00 - 659.90 | 0.7839 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8523 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.3195 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8155 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6649 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8734 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6648 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8122 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.2828 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.9307 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.7509 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 463.75 and 703.45
| Yearly Target 1 | 408.37 |
| Yearly Target 2 | 519.13 |
| Yearly Target 3 | 648.06666666667 |
| Yearly Target 4 | 758.83 |
| Yearly Target 5 | 887.77 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 629.90 (-10.46%) | 703.45 | 537.30 - 777.00 | 0.2294 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9718 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4795 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6041 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0089 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7063 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 20 points
Upper Bollinger band is at 679 and lower is at 600, while middle bands are at 620 and 659
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.38 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 641.65 |
| 12 day DMA | 633.37 |
| 20 day DMA | 638.93 |
| 35 day DMA | 679.48 |
| 50 day DMA | 683.17 |
| 100 day DMA | 642.16 |
| 150 day DMA | 661.05 |
| 200 day DMA | 667.5 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.11 | 642.22 | 640.53 |
| 12 day EMA | 640.51 | 642.44 | 641.87 |
| 20 day EMA | 648.19 | 650.11 | 650.58 |
| 35 day EMA | 656.72 | 658.3 | 659.05 |
| 50 day EMA | 672.97 | 674.73 | 675.92 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.65 | 645.67 | 644.19 |
| 12 day SMA | 633.37 | 633.06 | 631.09 |
| 20 day SMA | 638.93 | 644.03 | 648.13 |
| 35 day SMA | 679.48 | 681.96 | 683.91 |
| 50 day SMA | 683.17 | 683.35 | 683.04 |
| 100 day SMA | 642.16 | 642.24 | 642.37 |
| 150 day SMA | 661.05 | 661.35 | 661.48 |
| 200 day SMA | 667.5 | 667.98 | 668.39 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 16.67 and PE is: 37.79
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
EPS is 18.08 and PE is: 34.84
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
