Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 534.58 and 555.58
| Intraday Target 1 | 529.42 |
| Intraday Target 2 | 539.73 |
| Intraday Target 3 | 550.41666666667 |
| Intraday Target 4 | 560.73 |
| Intraday Target 5 | 571.42 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 550.05 (-1.35%) | 560.50 | 540.10 - 561.10 | 1.486 times | Fri 13 March 2026 | 557.60 (-3.52%) | 575.00 | 547.85 - 577.80 | 1.2352 times | Thu 12 March 2026 | 577.95 (1.31%) | 570.45 | 561.50 - 590.75 | 1.5205 times | Wed 11 March 2026 | 570.50 (-0.04%) | 567.15 | 564.10 - 592.55 | 1.5633 times | Tue 10 March 2026 | 570.75 (5.44%) | 550.00 | 549.35 - 578.00 | 1.2237 times | Mon 09 March 2026 | 541.30 (-4.53%) | 560.00 | 537.30 - 560.00 | 0.4973 times | Fri 06 March 2026 | 567.00 (0.34%) | 566.20 | 561.85 - 572.65 | 0.5606 times | Thu 05 March 2026 | 565.10 (1.65%) | 554.95 | 553.70 - 570.00 | 0.5825 times | Wed 04 March 2026 | 555.90 (-2.29%) | 561.00 | 550.15 - 568.65 | 0.5973 times | Mon 02 March 2026 | 568.90 (-2.82%) | 570.70 | 557.65 - 583.75 | 0.7336 times | Fri 27 February 2026 | 585.40 (-1.35%) | 595.00 | 580.70 - 596.90 | 0.5784 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 534.58 and 555.58
| Weekly Target 1 | 529.42 |
| Weekly Target 2 | 539.73 |
| Weekly Target 3 | 550.41666666667 |
| Weekly Target 4 | 560.73 |
| Weekly Target 5 | 571.42 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 550.05 (-1.35%) | 560.50 | 540.10 - 561.10 | 0.478 times | Fri 13 March 2026 | 557.60 (-1.66%) | 560.00 | 537.30 - 592.55 | 1.9429 times | Fri 06 March 2026 | 567.00 (-3.14%) | 570.70 | 550.15 - 583.75 | 0.7958 times | Fri 27 February 2026 | 585.40 (-2.81%) | 605.00 | 579.05 - 616.00 | 0.8728 times | Fri 20 February 2026 | 602.35 (-5.99%) | 636.20 | 589.95 - 640.95 | 0.6856 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.5748 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.3469 times | Fri 30 January 2026 | 635.25 (-0.52%) | 642.00 | 606.85 - 652.45 | 0.8816 times | Fri 23 January 2026 | 638.60 (-8.93%) | 693.00 | 626.00 - 694.90 | 0.8805 times | Fri 16 January 2026 | 701.25 (2.25%) | 680.80 | 666.70 - 707.40 | 0.5412 times | Fri 09 January 2026 | 685.80 (-5.57%) | 734.00 | 682.35 - 777.00 | 3.3842 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 516.05 and 571.3
| Monthly Target 1 | 504.72 |
| Monthly Target 2 | 527.38 |
| Monthly Target 3 | 559.96666666667 |
| Monthly Target 4 | 582.63 |
| Monthly Target 5 | 615.22 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 550.05 (-6.04%) | 570.70 | 537.30 - 592.55 | 0.2703 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.3765 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.4946 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3764 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4599 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2927 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.527 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.4252 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.0412 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.7359 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8832 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 423.83 and 663.53
| Yearly Target 1 | 381.75 |
| Yearly Target 2 | 465.9 |
| Yearly Target 3 | 621.45 |
| Yearly Target 4 | 705.6 |
| Yearly Target 5 | 861.15 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 550.05 (-21.81%) | 703.45 | 537.30 - 777.00 | 0.0892 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9954 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5154 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6188 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0334 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7478 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 571.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 27 points
Upper Bollinger band is at 639 and lower is at 533, while middle bands are at 560 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.08 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 565.37 |
| 12 day DMA | 566.99 |
| 20 day DMA | 585.42 |
| 35 day DMA | 609.06 |
| 50 day DMA | 634.2 |
| 100 day DMA | 664.59 |
| 150 day DMA | 675 |
| 200 day DMA | 696.8 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.68 | 566 | 570.2 |
| 12 day EMA | 571.06 | 574.88 | 578.02 |
| 20 day EMA | 584.7 | 588.35 | 591.59 |
| 35 day EMA | 608.08 | 611.5 | 614.67 |
| 50 day EMA | 633.13 | 636.52 | 639.74 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.37 | 563.62 | 565.5 |
| 12 day SMA | 566.99 | 570.59 | 574.33 |
| 20 day SMA | 585.42 | 589.96 | 595.17 |
| 35 day SMA | 609.06 | 611.59 | 614.47 |
| 50 day SMA | 634.2 | 637.34 | 640.26 |
| 100 day SMA | 664.59 | 665.86 | 667.28 |
| 150 day SMA | 675 | 676.12 | 677.28 |
| 200 day SMA | 696.8 | 697.58 | 698.18 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 30.42
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 31.58
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
