Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 651.18 and 676.88
| Intraday Target 1 | 646.45 |
| Intraday Target 2 | 655.9 |
| Intraday Target 3 | 672.15 |
| Intraday Target 4 | 681.6 |
| Intraday Target 5 | 697.85 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 665.35 (-2.28%) | 682.60 | 662.70 - 688.40 | 0.5517 times | Tue 09 December 2025 | 680.85 (3.5%) | 651.80 | 650.00 - 684.50 | 1.1651 times | Mon 08 December 2025 | 657.80 (-4.29%) | 681.50 | 584.30 - 687.00 | 2.0312 times | Fri 05 December 2025 | 687.30 (-0.16%) | 688.40 | 681.15 - 694.75 | 0.5758 times | Thu 04 December 2025 | 688.40 (-2.04%) | 706.00 | 686.00 - 710.00 | 0.669 times | Wed 03 December 2025 | 702.70 (-0.05%) | 706.40 | 700.15 - 711.20 | 0.5634 times | Tue 02 December 2025 | 703.05 (-0.07%) | 704.95 | 701.00 - 713.65 | 0.7255 times | Mon 01 December 2025 | 703.55 (-0.64%) | 708.40 | 700.15 - 720.00 | 1.1697 times | Fri 28 November 2025 | 708.05 (-0.55%) | 715.85 | 706.50 - 719.00 | 0.6617 times | Thu 27 November 2025 | 711.95 (-2.34%) | 729.00 | 707.05 - 730.00 | 1.8869 times | Wed 26 November 2025 | 729.00 (0.55%) | 732.00 | 725.70 - 755.80 | 3.5193 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 572.78 and 676.88
| Weekly Target 1 | 541.92 |
| Weekly Target 2 | 603.63 |
| Weekly Target 3 | 646.01666666667 |
| Weekly Target 4 | 707.73 |
| Weekly Target 5 | 750.12 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 665.35 (-3.19%) | 681.50 | 584.30 - 688.40 | 0.2849 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.2815 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 0.7156 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 0.8894 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.5194 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.4112 times | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 0.8609 times | Fri 24 October 2025 | 677.70 (-3.1%) | 700.00 | 669.45 - 700.00 | 0.6029 times | Fri 17 October 2025 | 699.35 (7.39%) | 660.00 | 654.00 - 720.00 | 4.9811 times | Fri 10 October 2025 | 651.20 (-2.43%) | 667.00 | 643.05 - 671.75 | 0.453 times | Fri 03 October 2025 | 667.40 (2.68%) | 651.00 | 626.90 - 670.30 | 0.3873 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 556.98 and 692.68
| Monthly Target 1 | 520.85 |
| Monthly Target 2 | 593.1 |
| Monthly Target 3 | 656.55 |
| Monthly Target 4 | 728.8 |
| Monthly Target 5 | 792.25 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 665.35 (-6.03%) | 708.40 | 584.30 - 720.00 | 0.0956 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.428 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2029 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4904 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3957 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9689 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.4069 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8218 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5404 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6493 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5633 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 425.38 and 775.18
| Yearly Target 1 | 345.38 |
| Yearly Target 2 | 505.37 |
| Yearly Target 3 | 695.18333333333 |
| Yearly Target 4 | 855.17 |
| Yearly Target 5 | 1044.98 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 665.35 (-19.16%) | 824.80 | 535.20 - 885.00 | 0.827 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.2866 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.5253 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.8773 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.4838 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 688.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 20 points
Upper Bollinger band is at 740 and lower is at 663, while middle bands are at 682 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.35 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 675.94 |
| 12 day DMA | 696.92 |
| 20 day DMA | 700.92 |
| 35 day DMA | 691.93 |
| 50 day DMA | 685.71 |
| 100 day DMA | 708.57 |
| 150 day DMA | 716.43 |
| 200 day DMA | 703.45 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.76 | 682.46 | 683.27 |
| 12 day EMA | 688.3 | 692.47 | 694.58 |
| 20 day EMA | 691.4 | 694.14 | 695.54 |
| 35 day EMA | 689.95 | 691.4 | 692.02 |
| 50 day EMA | 683.21 | 683.94 | 684.07 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.94 | 683.41 | 687.85 |
| 12 day SMA | 696.92 | 700.53 | 703.77 |
| 20 day SMA | 700.92 | 701.34 | 700.57 |
| 35 day SMA | 691.93 | 692.28 | 692.81 |
| 50 day SMA | 685.71 | 685.4 | 685.18 |
| 100 day SMA | 708.57 | 710.13 | 711.55 |
| 150 day SMA | 716.43 | 716.61 | 716.65 |
| 200 day SMA | 703.45 | 703.35 | 703.1 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 36.8
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 38.19
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
