ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 640.05 and 664.95

Intraday Target 1620.13
Intraday Target 2635.07
Intraday Target 3645.03333333333
Intraday Target 4659.97
Intraday Target 5669.93

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 16 June 2026 650.00 (1.85%) 643.95 630.10 - 655.00 1.2234 times
Mon 15 June 2026 638.20 (2.37%) 630.00 617.50 - 641.45 1.9986 times
Fri 12 June 2026 623.40 (0.98%) 620.60 620.30 - 634.95 0.5927 times
Thu 11 June 2026 617.35 (-0.36%) 625.60 615.00 - 628.95 0.807 times
Wed 10 June 2026 619.60 (-0.96%) 629.20 615.75 - 630.60 0.5302 times
Tue 09 June 2026 625.60 (1.23%) 618.50 618.50 - 638.15 0.5107 times
Mon 08 June 2026 618.00 (-1.32%) 626.25 615.60 - 627.45 0.4665 times
Fri 05 June 2026 626.25 (0.7%) 626.00 618.05 - 633.95 0.3689 times
Thu 04 June 2026 621.90 (-1.45%) 631.05 619.65 - 636.00 1.931 times
Wed 03 June 2026 631.05 (-0.97%) 637.20 615.65 - 637.20 1.571 times
Tue 02 June 2026 637.20 (-0.14%) 641.25 624.75 - 642.95 0.8232 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 633.75 and 671.25

Weekly Target 1603.33
Weekly Target 2626.67
Weekly Target 3640.83333333333
Weekly Target 4664.17
Weekly Target 5678.33

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 16 June 2026 650.00 (4.27%) 630.00 617.50 - 655.00 0.6286 times
Fri 12 June 2026 623.40 (-0.46%) 626.25 615.00 - 638.15 0.5672 times
Fri 05 June 2026 626.25 (-3.09%) 650.00 615.65 - 657.00 1.0065 times
Fri 29 May 2026 646.20 (-11.21%) 731.10 636.00 - 739.00 1.5052 times
Fri 22 May 2026 727.75 (-0.55%) 725.00 708.15 - 769.50 0.6288 times
Fri 15 May 2026 731.80 (-1.45%) 739.95 702.10 - 758.35 0.6269 times
Fri 08 May 2026 742.60 (4.04%) 716.95 710.00 - 764.70 0.5931 times
Thu 30 April 2026 713.75 (-3.36%) 725.00 694.80 - 745.60 0.5017 times
Fri 24 April 2026 738.55 (11.03%) 660.80 654.75 - 748.80 3.585 times
Fri 17 April 2026 665.20 (2.64%) 630.00 620.70 - 676.35 0.357 times
Fri 10 April 2026 648.10 (11.91%) 572.50 561.55 - 660.50 0.5935 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 629 and 671

Monthly Target 1598.67
Monthly Target 2624.33
Monthly Target 3640.66666666667
Monthly Target 4666.33
Monthly Target 5682.67

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 16 June 2026 650.00 (0.59%) 650.00 615.00 - 657.00 0.5724 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8718 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3497 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8343 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6801 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8935 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.68 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8308 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.3352 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.952 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.7682 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 473.8 and 713.5

Yearly Target 1415.07
Yearly Target 2532.53
Yearly Target 3654.76666666667
Yearly Target 4772.23
Yearly Target 5894.47

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 16 June 2026 650.00 (-7.6%) 703.45 537.30 - 777.00 0.22 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9734 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4819 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.6051 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 1.0105 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.7091 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 640.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.78

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 662 and price is deviating by 46 points

Upper Bollinger band is at 754 and lower is at 571, while middle bands are at 617 and 708

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.8 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 629.71
12 day DMA 628.89
20 day DMA 662
35 day DMA 690.34
50 day DMA 679.97
100 day DMA 643.1
150 day DMA 661.81
200 day DMA 669.57

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA635.37628.06622.99
12 day EMA640.74639.06639.22
20 day EMA652.67652.95654.5
35 day EMA658.02658.49659.68
50 day EMA665.79666.43667.58

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA629.71624.83620.79
12 day SMA628.89628.57632.09
20 day SMA662665.57670.25
35 day SMA690.34692.87695.65
50 day SMA679.97678.43676.54
100 day SMA643.1643.61644.09
150 day SMA661.81662.08662.44
200 day SMA669.57669.89670.21

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 16.67 and PE is: 38.99

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

EPS is 18.08 and PE is: 35.95

Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)

Debt: 806.14 in crores

Market capitalization: 10599.33

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top