Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 628.53 and 654.33
| Intraday Target 1 | 607.88 |
| Intraday Target 2 | 623.37 |
| Intraday Target 3 | 633.68333333333 |
| Intraday Target 4 | 649.17 |
| Intraday Target 5 | 659.48 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 638.85 (1.4%) | 630.05 | 618.20 - 644.00 | 0.9639 times | Wed 08 April 2026 | 630.05 (3.96%) | 622.00 | 610.55 - 636.00 | 1.1636 times | Tue 07 April 2026 | 606.05 (1.99%) | 589.15 | 583.00 - 610.80 | 0.9826 times | Mon 06 April 2026 | 594.20 (2.6%) | 572.50 | 561.55 - 598.85 | 1.0354 times | Thu 02 April 2026 | 579.15 (1.07%) | 573.00 | 553.75 - 582.50 | 0.7965 times | Wed 01 April 2026 | 573.00 (5.39%) | 551.05 | 551.05 - 579.90 | 0.6291 times | Mon 30 March 2026 | 543.70 (-2.48%) | 560.05 | 540.00 - 565.05 | 1.3741 times | Fri 27 March 2026 | 557.55 (-4.5%) | 583.80 | 554.00 - 583.85 | 1.0104 times | Wed 25 March 2026 | 583.85 (1.88%) | 575.95 | 561.20 - 596.45 | 1.0834 times | Tue 24 March 2026 | 573.05 (1.4%) | 582.55 | 555.20 - 582.55 | 0.961 times | Mon 23 March 2026 | 565.15 (-3.11%) | 582.55 | 552.00 - 582.60 | 1.5596 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 600.2 and 682.65
| Weekly Target 1 | 532.35 |
| Weekly Target 2 | 585.6 |
| Weekly Target 3 | 614.8 |
| Weekly Target 4 | 668.05 |
| Weekly Target 5 | 697.25 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 638.85 (10.31%) | 572.50 | 561.55 - 644.00 | 0.7028 times | Thu 02 April 2026 | 579.15 (3.87%) | 560.05 | 540.00 - 582.50 | 0.4746 times | Fri 27 March 2026 | 557.55 (-4.41%) | 582.55 | 552.00 - 596.45 | 0.7822 times | Fri 20 March 2026 | 583.30 (4.61%) | 560.50 | 540.10 - 590.00 | 1.4872 times | Fri 13 March 2026 | 557.60 (-1.66%) | 560.00 | 537.30 - 592.55 | 1.7638 times | Fri 06 March 2026 | 567.00 (-3.14%) | 570.70 | 550.15 - 583.75 | 0.7224 times | Fri 27 February 2026 | 585.40 (-2.81%) | 605.00 | 579.05 - 616.00 | 0.7923 times | Fri 20 February 2026 | 602.35 (-5.99%) | 636.20 | 589.95 - 640.95 | 0.6224 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.4296 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.2227 times | Fri 30 January 2026 | 635.25 (-0.52%) | 642.00 | 606.85 - 652.45 | 0.8003 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 594.95 and 687.9
| Monthly Target 1 | 518.35 |
| Monthly Target 2 | 578.6 |
| Monthly Target 3 | 611.3 |
| Monthly Target 4 | 671.55 |
| Monthly Target 5 | 704.25 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 638.85 (17.5%) | 551.05 | 551.05 - 644.00 | 0.1577 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8332 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6793 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8923 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6791 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8297 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.3322 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.9508 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.7672 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.8785 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 8.544 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 468.23 and 707.93
| Yearly Target 1 | 411.35 |
| Yearly Target 2 | 525.1 |
| Yearly Target 3 | 651.05 |
| Yearly Target 4 | 764.8 |
| Yearly Target 5 | 890.75 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 638.85 (-9.18%) | 703.45 | 537.30 - 777.00 | 0.1106 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9918 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5099 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6165 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0296 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7415 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 602.08
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 24 points
Upper Bollinger band is at 625 and lower is at 532, while middle bands are at 556 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.51 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 609.66 |
| 12 day DMA | 585.66 |
| 20 day DMA | 578.34 |
| 35 day DMA | 584.24 |
| 50 day DMA | 601.15 |
| 100 day DMA | 649.99 |
| 150 day DMA | 662.28 |
| 200 day DMA | 686.59 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.96 | 601.52 | 587.25 |
| 12 day EMA | 594.46 | 586.39 | 578.46 |
| 20 day EMA | 589.03 | 583.79 | 578.92 |
| 35 day EMA | 596.03 | 593.51 | 591.36 |
| 50 day EMA | 607.08 | 605.78 | 604.79 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.66 | 596.49 | 579.22 |
| 12 day SMA | 585.66 | 580.03 | 575.54 |
| 20 day SMA | 578.34 | 573.47 | 570.31 |
| 35 day SMA | 584.24 | 584.3 | 585.2 |
| 50 day SMA | 601.15 | 601.14 | 601.7 |
| 100 day SMA | 649.99 | 650.35 | 650.7 |
| 150 day SMA | 662.28 | 662.86 | 663.51 |
| 200 day SMA | 686.59 | 686.98 | 687.45 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 16.67 and PE is: 38.32
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
EPS is 18.08 and PE is: 35.33
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
