JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 712.9 and 743.9
| Intraday Target 1 | 706.27 |
| Intraday Target 2 | 719.53 |
| Intraday Target 3 | 737.26666666667 |
| Intraday Target 4 | 750.53 |
| Intraday Target 5 | 768.27 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 732.80 (-3.18%) | 754.95 | 724.00 - 755.00 | 0.9082 times | Thu 09 January 2025 | 756.85 (-4.06%) | 789.85 | 754.25 - 808.75 | 1.047 times | Wed 08 January 2025 | 788.85 (-5.7%) | 836.50 | 783.10 - 836.50 | 0.7491 times | Tue 07 January 2025 | 836.50 (-0.03%) | 841.50 | 825.00 - 856.40 | 0.693 times | Mon 06 January 2025 | 836.75 (-2.61%) | 869.00 | 827.15 - 885.00 | 1.6002 times | Fri 03 January 2025 | 859.20 (4.44%) | 824.35 | 811.05 - 864.00 | 1.4555 times | Thu 02 January 2025 | 822.65 (-0.09%) | 826.00 | 817.85 - 844.40 | 1.0937 times | Wed 01 January 2025 | 823.40 (0.04%) | 824.80 | 814.10 - 839.00 | 0.6555 times | Tue 31 December 2024 | 823.05 (1.53%) | 814.80 | 811.00 - 839.00 | 1.3991 times | Mon 30 December 2024 | 810.65 (1.22%) | 797.00 | 795.50 - 819.55 | 0.3989 times | Fri 27 December 2024 | 800.85 (-0.12%) | 805.05 | 796.10 - 811.45 | 0.4076 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 647.9 and 808.9
| Weekly Target 1 | 619.6 |
| Weekly Target 2 | 676.2 |
| Weekly Target 3 | 780.6 |
| Weekly Target 4 | 837.2 |
| Weekly Target 5 | 941.6 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 732.80 (-14.71%) | 869.00 | 724.00 - 885.00 | 1.1745 times | Fri 03 January 2025 | 859.20 (7.29%) | 797.00 | 795.50 - 864.00 | 1.1758 times | Fri 27 December 2024 | 800.85 (4.69%) | 753.00 | 752.60 - 840.00 | 0.9965 times | Fri 20 December 2024 | 765.00 (-8.5%) | 835.50 | 760.55 - 852.20 | 0.5404 times | Wed 18 December 2024 | 836.10 (0.33%) | 839.50 | 822.60 - 863.95 | 0.6085 times | Fri 13 December 2024 | 833.35 (8.61%) | 780.00 | 764.00 - 885.00 | 3.2429 times | Fri 06 December 2024 | 767.30 (-2.21%) | 794.00 | 764.15 - 822.50 | 0.8806 times | Fri 29 November 2024 | 784.65 (15.25%) | 696.00 | 688.05 - 789.95 | 0.9 times | Fri 22 November 2024 | 680.85 (3.69%) | 650.00 | 642.00 - 689.70 | 0.2414 times | Thu 14 November 2024 | 656.60 (-7.79%) | 708.35 | 653.05 - 717.00 | 0.2394 times | Fri 08 November 2024 | 712.05 (-0.38%) | 714.80 | 696.60 - 762.25 | 0.4694 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 647.9 and 808.9
| Monthly Target 1 | 619.6 |
| Monthly Target 2 | 676.2 |
| Monthly Target 3 | 780.6 |
| Monthly Target 4 | 837.2 |
| Monthly Target 5 | 941.6 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 732.80 (-10.97%) | 824.80 | 724.00 - 885.00 | 0.2952 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.0247 times | Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.2854 times | Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.1446 times | Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 1.9751 times | Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 1.5838 times | Wed 31 July 2024 | 605.20 (16.64%) | 520.00 | 516.85 - 627.30 | 1.5234 times | Fri 28 June 2024 | 518.85 (3.74%) | 512.00 | 462.30 - 564.90 | 0.3084 times | Fri 31 May 2024 | 500.15 (-9.56%) | 552.95 | 491.00 - 562.25 | 0.4542 times | Tue 30 April 2024 | 553.00 (22.16%) | 455.00 | 455.00 - 581.70 | 1.4052 times | Thu 28 March 2024 | 452.70 (-6.04%) | 485.55 | 422.00 - 492.00 | 0.2308 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.35
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 32 points
Upper Bollinger band is at 873 and lower is at 749, while middle bands are at 780 and 842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term but the sell signal is initial and weak.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.23 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 790.35 |
| 12 day DMA | 807.78 |
| 20 day DMA | 810.66 |
| 35 day DMA | 798.1 |
| 50 day DMA | 767.79 |
| 100 day DMA | 746.04 |
| 150 day DMA | 693.24 |
| 200 day DMA | 649.41 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.54 | 798.41 | 819.18 |
| 12 day EMA | 797.44 | 809.19 | 818.7 |
| 20 day EMA | 799.2 | 806.19 | 811.38 |
| 35 day EMA | 782.66 | 785.6 | 787.29 |
| 50 day EMA | 762.66 | 763.88 | 764.17 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.35 | 815.63 | 828.79 |
| 12 day SMA | 807.78 | 814.04 | 817.69 |
| 20 day SMA | 810.66 | 815.69 | 820.17 |
| 35 day SMA | 798.1 | 796.62 | 794.13 |
| 50 day SMA | 767.79 | 767.29 | 765.84 |
| 100 day SMA | 746.04 | 745.63 | 744.46 |
| 150 day SMA | 693.24 | 691.83 | 690.28 |
| 200 day SMA | 649.41 | 648.01 | 646.47 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 11.02 and PE is: 66.5
Last quarter profit: (September 2024 quarter) 59.00 crores (2.63%)
Debt: 719.69 in crores
Market capitalization: 13303.96
EPS is 10.93 and PE is: 67.04
Last quarter profit: (June 2024 quarter) 48.74 crores (-15.37%)
Debt: 740.24 in crores
Market capitalization: 12348.96
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance