ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 673.75 and 690.75

Intraday Target 1670.5
Intraday Target 2677
Intraday Target 3687.5
Intraday Target 4694
Intraday Target 5704.5

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 28 August 2026 683.50 (-1.1%) 691.00 681.00 - 698.00 0.5348 times
Thu 27 August 2026 691.10 (-2.41%) 713.05 687.10 - 713.05 0.6442 times
Wed 26 August 2026 708.15 (0.19%) 714.50 706.10 - 715.90 0.3412 times
Tue 25 August 2026 706.80 (-0.2%) 711.25 705.00 - 720.80 0.5109 times
Mon 24 August 2026 708.20 (-1.41%) 718.55 694.50 - 726.95 2.1346 times
Fri 21 August 2026 718.35 (-0.28%) 724.60 705.40 - 724.60 1.0825 times
Thu 20 August 2026 720.40 (1.69%) 710.00 704.80 - 729.50 0.9672 times
Wed 19 August 2026 708.40 (-2.52%) 732.45 702.00 - 737.00 2.658 times
Tue 18 August 2026 726.70 (-0.83%) 733.70 722.75 - 737.85 0.5087 times
Mon 17 August 2026 732.80 (-0.56%) 743.95 725.15 - 750.75 0.6179 times
Fri 14 August 2026 736.95 (0.09%) 739.80 729.45 - 740.00 0.6054 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 659.28 and 705.23

Weekly Target 1651.2
Weekly Target 2667.35
Weekly Target 3697.15
Weekly Target 4713.3
Weekly Target 5743.1

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.5139 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.7197 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.6975 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.706 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.5582 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.356 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 0.9646 times
Fri 10 July 2026 722.30 (6.38%) 688.00 667.90 - 730.35 1.1214 times
Fri 03 July 2026 678.95 (9.22%) 625.00 600.00 - 688.75 0.8794 times
Thu 25 June 2026 621.65 (-2.51%) 637.45 618.00 - 659.90 0.4834 times
Fri 19 June 2026 637.65 (2.29%) 630.00 617.50 - 657.00 0.7918 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 637.9 and 726.6

Monthly Target 1622.7
Monthly Target 2653.1
Monthly Target 3711.4
Monthly Target 4741.8
Monthly Target 5800.1

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 28 August 2026 683.50 (-7.1%) 739.90 681.00 - 769.70 0.901 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.3003 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8803 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8403 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.301 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8041 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6556 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8612 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6555 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8008 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.2508 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 481.55 and 739.25

Yearly Target 1414.23
Yearly Target 2548.87
Yearly Target 3671.93333333333
Yearly Target 4806.57
Yearly Target 5929.63

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 28 August 2026 683.50 (-2.84%) 703.45 537.30 - 795.00 0.3655 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9489 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4446 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5898 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9851 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6661 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 710.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.8

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 21 points

Upper Bollinger band is at 767 and lower is at 686, while middle bands are at 706 and 747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.5 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 699.55
12 day DMA 714.8
20 day DMA 726.05
35 day DMA 731.43
50 day DMA 708.48
100 day DMA 694.93
150 day DMA 664.65
200 day DMA 673.4

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA697.75704.87711.75
12 day EMA710.37715.25719.64
20 day EMA715.81719.21722.17
35 day EMA709.69711.23712.42
50 day EMA701.53702.27702.73

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA699.55706.52712.38
12 day SMA714.8717.53721.03
20 day SMA726.05728.66730.53
35 day SMA731.43732.54733.24
50 day SMA708.48707.79706.97
100 day SMA694.93693.88692.7
150 day SMA664.65664.66664.73
200 day SMA673.4673.31673.31

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 39.17

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 41

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top