JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 603.15 and 633.75
| Intraday Target 1 | 595.9 |
| Intraday Target 2 | 610.4 |
| Intraday Target 3 | 626.5 |
| Intraday Target 4 | 641 |
| Intraday Target 5 | 657.1 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 624.90 (-1.32%) | 638.50 | 612.00 - 642.60 | 3.5332 times | Thu 17 September 2026 | 633.25 (0.21%) | 624.90 | 624.90 - 638.50 | 0.4407 times | Wed 16 September 2026 | 631.95 (0.23%) | 630.50 | 622.80 - 641.90 | 0.984 times | Tue 15 September 2026 | 630.50 (-4.24%) | 658.05 | 627.00 - 658.30 | 0.6314 times | Fri 11 September 2026 | 658.40 (-1.23%) | 664.00 | 651.40 - 666.80 | 1.2 times | Thu 10 September 2026 | 666.60 (-0.91%) | 674.90 | 665.00 - 680.60 | 0.3891 times | Wed 09 September 2026 | 672.75 (-0.38%) | 672.30 | 656.50 - 678.10 | 1.4534 times | Tue 08 September 2026 | 675.30 (-0.01%) | 675.35 | 664.05 - 680.30 | 0.6097 times | Mon 07 September 2026 | 675.35 (-0.73%) | 680.70 | 669.15 - 684.95 | 0.4093 times | Fri 04 September 2026 | 680.30 (-1.48%) | 694.00 | 678.00 - 697.35 | 0.3493 times | Thu 03 September 2026 | 690.55 (1.02%) | 687.00 | 686.90 - 701.05 | 0.5989 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 595.3 and 641.6
| Weekly Target 1 | 585.43 |
| Weekly Target 2 | 605.17 |
| Weekly Target 3 | 631.73333333333 |
| Weekly Target 4 | 651.47 |
| Weekly Target 5 | 678.03 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 624.90 (-5.09%) | 658.05 | 612.00 - 658.30 | 0.7154 times | Fri 11 September 2026 | 658.40 (-3.22%) | 680.70 | 651.40 - 684.95 | 0.5198 times | Fri 04 September 2026 | 680.30 (-0.47%) | 679.00 | 663.90 - 701.05 | 0.8312 times | Fri 28 August 2026 | 683.50 (-4.85%) | 718.55 | 681.00 - 726.95 | 0.5424 times | Fri 21 August 2026 | 718.35 (-2.52%) | 743.95 | 702.00 - 750.75 | 0.7597 times | Fri 14 August 2026 | 736.95 (-0.45%) | 740.00 | 712.00 - 768.20 | 0.7362 times | Fri 07 August 2026 | 740.25 (0.62%) | 739.90 | 733.65 - 769.70 | 0.7452 times | Fri 31 July 2026 | 735.70 (1.4%) | 725.55 | 720.10 - 755.25 | 0.5892 times | Fri 24 July 2026 | 725.55 (-1.83%) | 739.00 | 714.05 - 795.00 | 3.5426 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 1.0182 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.1838 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 573.93 and 662.98
| Monthly Target 1 | 556.93 |
| Monthly Target 2 | 590.92 |
| Monthly Target 3 | 645.98333333333 |
| Monthly Target 4 | 679.97 |
| Monthly Target 5 | 735.03 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 624.90 (-7.41%) | 679.05 | 612.00 - 701.05 | 0.573 times | Mon 31 August 2026 | 674.90 (-8.26%) | 739.90 | 663.90 - 769.70 | 1.0178 times | Fri 31 July 2026 | 735.70 (20.96%) | 610.70 | 610.70 - 795.00 | 2.3311 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.892 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8516 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.3184 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8149 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6643 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8727 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6642 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8115 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 452.25 and 709.95
| Yearly Target 1 | 394.7 |
| Yearly Target 2 | 509.8 |
| Yearly Target 3 | 652.4 |
| Yearly Target 4 | 767.5 |
| Yearly Target 5 | 910.1 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 624.90 (-11.17%) | 703.45 | 537.30 - 795.00 | 0.3923 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9444 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4377 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.587 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.9804 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.6582 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 655.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.13
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 27 points
Upper Bollinger band is at 730 and lower is at 622, while middle bands are at 649 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.98 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 635.8 |
| 12 day DMA | 660.29 |
| 20 day DMA | 675.39 |
| 35 day DMA | 701.38 |
| 50 day DMA | 712.28 |
| 100 day DMA | 695.27 |
| 150 day DMA | 667.08 |
| 200 day DMA | 671.03 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.03 | 643.09 | 648.01 |
| 12 day EMA | 655.64 | 661.23 | 666.31 |
| 20 day EMA | 670.37 | 675.15 | 679.56 |
| 35 day EMA | 686.95 | 690.6 | 693.98 |
| 50 day EMA | 702.43 | 705.59 | 708.54 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.8 | 644.14 | 652.04 |
| 12 day SMA | 660.29 | 665.98 | 669.45 |
| 20 day SMA | 675.39 | 680.16 | 683.92 |
| 35 day SMA | 701.38 | 704.34 | 707.33 |
| 50 day SMA | 712.28 | 714.09 | 715.04 |
| 100 day SMA | 695.27 | 696.4 | 697.43 |
| 150 day SMA | 667.08 | 667 | 666.95 |
| 200 day SMA | 671.03 | 671.55 | 672 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.45 and PE is: 35.81
Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)
Debt: 791.81 in crores
Market capitalization: 9901.71
EPS is 16.67 and PE is: 37.49
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


