ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 603.15 and 633.75

Intraday Target 1595.9
Intraday Target 2610.4
Intraday Target 3626.5
Intraday Target 4641
Intraday Target 5657.1

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 18 September 2026 624.90 (-1.32%) 638.50 612.00 - 642.60 3.5332 times
Thu 17 September 2026 633.25 (0.21%) 624.90 624.90 - 638.50 0.4407 times
Wed 16 September 2026 631.95 (0.23%) 630.50 622.80 - 641.90 0.984 times
Tue 15 September 2026 630.50 (-4.24%) 658.05 627.00 - 658.30 0.6314 times
Fri 11 September 2026 658.40 (-1.23%) 664.00 651.40 - 666.80 1.2 times
Thu 10 September 2026 666.60 (-0.91%) 674.90 665.00 - 680.60 0.3891 times
Wed 09 September 2026 672.75 (-0.38%) 672.30 656.50 - 678.10 1.4534 times
Tue 08 September 2026 675.30 (-0.01%) 675.35 664.05 - 680.30 0.6097 times
Mon 07 September 2026 675.35 (-0.73%) 680.70 669.15 - 684.95 0.4093 times
Fri 04 September 2026 680.30 (-1.48%) 694.00 678.00 - 697.35 0.3493 times
Thu 03 September 2026 690.55 (1.02%) 687.00 686.90 - 701.05 0.5989 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 595.3 and 641.6

Weekly Target 1585.43
Weekly Target 2605.17
Weekly Target 3631.73333333333
Weekly Target 4651.47
Weekly Target 5678.03

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 0.7154 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.5198 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 0.8312 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.5424 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.7597 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.7362 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.7452 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.5892 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.5426 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 1.0182 times
Fri 10 July 2026 722.30 (6.38%) 688.00 667.90 - 730.35 1.1838 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 573.93 and 662.98

Monthly Target 1556.93
Monthly Target 2590.92
Monthly Target 3645.98333333333
Monthly Target 4679.97
Monthly Target 5735.03

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 18 September 2026 624.90 (-7.41%) 679.05 612.00 - 701.05 0.573 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 1.0178 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.3311 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.892 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8516 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3184 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8149 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6643 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8727 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6642 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8115 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 452.25 and 709.95

Yearly Target 1394.7
Yearly Target 2509.8
Yearly Target 3652.4
Yearly Target 4767.5
Yearly Target 5910.1

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 18 September 2026 624.90 (-11.17%) 703.45 537.30 - 795.00 0.3923 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9444 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4377 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.587 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9804 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6582 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 655.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.13

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 676 and price is deviating by 27 points

Upper Bollinger band is at 730 and lower is at 622, while middle bands are at 649 and 703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantIngrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.98 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 635.8
12 day DMA 660.29
20 day DMA 675.39
35 day DMA 701.38
50 day DMA 712.28
100 day DMA 695.27
150 day DMA 667.08
200 day DMA 671.03

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA637.03643.09648.01
12 day EMA655.64661.23666.31
20 day EMA670.37675.15679.56
35 day EMA686.95690.6693.98
50 day EMA702.43705.59708.54

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA635.8644.14652.04
12 day SMA660.29665.98669.45
20 day SMA675.39680.16683.92
35 day SMA701.38704.34707.33
50 day SMA712.28714.09715.04
100 day SMA695.27696.4697.43
150 day SMA667.08667666.95
200 day SMA671.03671.55672

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 35.81

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 37.49

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top