Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 750.7 and 776
| Intraday Target 1 | 731.73 |
| Intraday Target 2 | 744.37 |
| Intraday Target 3 | 757.03333333333 |
| Intraday Target 4 | 769.67 |
| Intraday Target 5 | 782.33 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 757.00 (1.46%) | 746.10 | 744.40 - 769.70 | 1.4887 times | Wed 05 August 2026 | 746.10 (-0.7%) | 755.00 | 740.50 - 757.35 | 0.4869 times | Tue 04 August 2026 | 751.35 (-0.81%) | 760.00 | 747.45 - 765.90 | 0.6579 times | Mon 03 August 2026 | 757.45 (2.96%) | 739.90 | 734.05 - 760.55 | 1.1798 times | Fri 31 July 2026 | 735.70 (1%) | 735.40 | 726.25 - 740.00 | 0.5172 times | Thu 30 July 2026 | 728.45 (-1.31%) | 740.00 | 724.20 - 740.00 | 0.6141 times | Wed 29 July 2026 | 738.10 (1.62%) | 730.00 | 727.80 - 746.15 | 0.9118 times | Tue 28 July 2026 | 726.35 (-2.39%) | 747.40 | 720.10 - 747.40 | 0.9298 times | Mon 27 July 2026 | 744.10 (2.56%) | 725.55 | 725.30 - 755.25 | 1.7496 times | Fri 24 July 2026 | 725.55 (-2.62%) | 745.00 | 723.00 - 745.05 | 1.4644 times | Thu 23 July 2026 | 745.05 (0.17%) | 746.70 | 728.50 - 755.60 | 3.0095 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 745.53 and 781.18
| Weekly Target 1 | 717.93 |
| Weekly Target 2 | 737.47 |
| Weekly Target 3 | 753.58333333333 |
| Weekly Target 4 | 773.12 |
| Weekly Target 5 | 789.23 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 757.00 (2.9%) | 739.90 | 734.05 - 769.70 | 0.4618 times | Fri 31 July 2026 | 735.70 (1.4%) | 725.55 | 720.10 - 755.25 | 0.5719 times | Fri 24 July 2026 | 725.55 (-1.83%) | 739.00 | 714.05 - 795.00 | 3.4387 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 0.9884 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.1491 times | Fri 03 July 2026 | 678.95 (9.22%) | 625.00 | 600.00 - 688.75 | 0.9011 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.4953 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 0.8113 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.4262 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.7562 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.1309 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 745.53 and 781.18
| Monthly Target 1 | 717.93 |
| Monthly Target 2 | 737.47 |
| Monthly Target 3 | 753.58333333333 |
| Monthly Target 4 | 773.12 |
| Monthly Target 5 | 789.23 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 757.00 (2.9%) | 739.90 | 734.05 - 769.70 | 0.1664 times | Fri 31 July 2026 | 735.70 (20.96%) | 610.70 | 610.70 - 795.00 | 2.486 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.9513 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.9082 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.406 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.869 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.7085 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.9307 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.7084 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8655 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.4326 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 647.15 and 904.85
| Yearly Target 1 | 438.73 |
| Yearly Target 2 | 597.87 |
| Yearly Target 3 | 696.43333333333 |
| Yearly Target 4 | 855.57 |
| Yearly Target 5 | 954.13 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 757.00 (7.61%) | 703.45 | 537.30 - 795.00 | 0.3353 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.954 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4523 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.593 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.9903 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.675 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 741.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 741 and price is deviating by 13 points
Upper Bollinger band is at 765 and lower is at 717, while middle bands are at 729 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.86 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 749.52 |
| 12 day DMA | 741.58 |
| 20 day DMA | 740.67 |
| 35 day DMA | 701.83 |
| 50 day DMA | 682.69 |
| 100 day DMA | 670.81 |
| 150 day DMA | 663.28 |
| 200 day DMA | 671.04 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.33 | 745.49 | 745.18 |
| 12 day EMA | 741.94 | 739.2 | 737.95 |
| 20 day EMA | 731.9 | 729.26 | 727.49 |
| 35 day EMA | 714.96 | 712.49 | 710.51 |
| 50 day EMA | 693.57 | 690.98 | 688.73 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.52 | 743.81 | 742.21 |
| 12 day SMA | 741.58 | 742.15 | 741.38 |
| 20 day SMA | 740.67 | 738.59 | 735.33 |
| 35 day SMA | 701.83 | 698.77 | 695.69 |
| 50 day SMA | 682.69 | 682.19 | 681.82 |
| 100 day SMA | 670.81 | 668.65 | 666.86 |
| 150 day SMA | 663.28 | 662.98 | 662.81 |
| 200 day SMA | 671.04 | 670.78 | 670.31 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.45 and PE is: 43.38
Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)
Debt: 791.81 in crores
Market capitalization: 9901.71
EPS is 16.67 and PE is: 45.41
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
