Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 717 and 742.15
| Intraday Target 1 | 712.07 |
| Intraday Target 2 | 721.93 |
| Intraday Target 3 | 737.21666666667 |
| Intraday Target 4 | 747.08 |
| Intraday Target 5 | 762.37 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 731.80 (-0.41%) | 740.00 | 727.35 - 752.50 | 0.7821 times | Thu 14 May 2026 | 734.80 (1.35%) | 728.00 | 715.00 - 746.00 | 0.753 times | Wed 13 May 2026 | 725.00 (1.8%) | 702.10 | 702.10 - 728.90 | 0.7081 times | Tue 12 May 2026 | 712.15 (-3.82%) | 735.05 | 703.45 - 737.45 | 0.9376 times | Mon 11 May 2026 | 740.45 (-0.29%) | 739.95 | 721.20 - 758.35 | 1.9578 times | Fri 08 May 2026 | 742.60 (-1.88%) | 764.05 | 739.35 - 764.70 | 1.1041 times | Thu 07 May 2026 | 756.85 (1.99%) | 748.90 | 741.00 - 764.00 | 1.5807 times | Wed 06 May 2026 | 742.10 (2.15%) | 733.00 | 722.00 - 746.85 | 1.0735 times | Tue 05 May 2026 | 726.50 (1.37%) | 713.30 | 712.90 - 727.85 | 0.5658 times | Mon 04 May 2026 | 716.70 (0.41%) | 716.95 | 710.00 - 730.00 | 0.5373 times | Thu 30 April 2026 | 713.75 (1.57%) | 702.55 | 694.80 - 721.00 | 1.3343 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 688.83 and 745.08
| Weekly Target 1 | 674.5 |
| Weekly Target 2 | 703.15 |
| Weekly Target 3 | 730.75 |
| Weekly Target 4 | 759.4 |
| Weekly Target 5 | 787 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 731.80 (-1.45%) | 739.95 | 702.10 - 758.35 | 0.6846 times | Fri 08 May 2026 | 742.60 (4.04%) | 716.95 | 710.00 - 764.70 | 0.6477 times | Thu 30 April 2026 | 713.75 (-3.36%) | 725.00 | 694.80 - 745.60 | 0.5479 times | Fri 24 April 2026 | 738.55 (11.03%) | 660.80 | 654.75 - 748.80 | 3.9148 times | Fri 17 April 2026 | 665.20 (2.64%) | 630.00 | 620.70 - 676.35 | 0.3899 times | Fri 10 April 2026 | 648.10 (11.91%) | 572.50 | 561.55 - 660.50 | 0.6481 times | Thu 02 April 2026 | 579.15 (3.87%) | 560.05 | 540.00 - 582.50 | 0.3334 times | Fri 27 March 2026 | 557.55 (-4.41%) | 582.55 | 552.00 - 596.45 | 0.5496 times | Fri 20 March 2026 | 583.30 (4.61%) | 560.50 | 540.10 - 590.00 | 1.0449 times | Fri 13 March 2026 | 557.60 (-1.66%) | 560.00 | 537.30 - 592.55 | 1.2392 times | Fri 06 March 2026 | 567.00 (-3.14%) | 570.70 | 550.15 - 583.75 | 0.5076 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 716.95 and 779.55
| Monthly Target 1 | 670.27 |
| Monthly Target 2 | 701.03 |
| Monthly Target 3 | 732.86666666667 |
| Monthly Target 4 | 763.63 |
| Monthly Target 5 | 795.47 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 731.80 (2.53%) | 716.95 | 702.10 - 764.70 | 0.3289 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.4 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8653 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.7055 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.9267 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.7053 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8618 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.4222 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.9875 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.7968 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.951 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 634.55 and 874.25
| Yearly Target 1 | 442.33 |
| Yearly Target 2 | 587.07 |
| Yearly Target 3 | 682.03333333333 |
| Yearly Target 4 | 826.77 |
| Yearly Target 5 | 921.73 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 731.80 (4.03%) | 703.45 | 537.30 - 777.00 | 0.1737 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9812 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4937 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6099 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0186 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7228 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 725.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 27 points
Upper Bollinger band is at 772 and lower is at 665, while middle bands are at 692 and 746
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term but the sell signal is initial and weak.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.54 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 728.84 |
| 12 day DMA | 728.79 |
| 20 day DMA | 718.25 |
| 35 day DMA | 669.52 |
| 50 day DMA | 638.78 |
| 100 day DMA | 651.88 |
| 150 day DMA | 664.39 |
| 200 day DMA | 677.58 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.98 | 730.57 | 728.45 |
| 12 day EMA | 725.22 | 724.02 | 722.06 |
| 20 day EMA | 710.45 | 708.2 | 705.4 |
| 35 day EMA | 680.17 | 677.13 | 673.74 |
| 50 day EMA | 644.56 | 641 | 637.17 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.84 | 731 | 735.41 |
| 12 day SMA | 728.79 | 727.83 | 727.81 |
| 20 day SMA | 718.25 | 715.05 | 711.7 |
| 35 day SMA | 669.52 | 665.28 | 660.61 |
| 50 day SMA | 638.78 | 636.02 | 633.19 |
| 100 day SMA | 651.88 | 651.56 | 651.27 |
| 150 day SMA | 664.39 | 663.96 | 663.4 |
| 200 day SMA | 677.58 | 678.02 | 678.47 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 16.67 and PE is: 43.9
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
EPS is 18.08 and PE is: 40.48
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
