ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 596.98 and 611.23

Intraday Target 1593.23
Intraday Target 2600.72
Intraday Target 3607.48333333333
Intraday Target 4614.97
Intraday Target 5621.73

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 30 June 2026 608.20 (-0.45%) 614.25 600.00 - 614.25 0.7531 times
Mon 29 June 2026 610.95 (-1.72%) 625.00 608.80 - 626.25 0.5421 times
Thu 25 June 2026 621.65 (-1.62%) 632.40 619.00 - 633.75 0.5285 times
Wed 24 June 2026 631.90 (0.32%) 632.00 618.00 - 634.80 0.9403 times
Tue 23 June 2026 629.90 (-2.43%) 651.65 628.00 - 659.90 1.8621 times
Mon 22 June 2026 645.60 (1.25%) 637.45 633.55 - 648.45 0.9226 times
Fri 19 June 2026 637.65 (-1.29%) 639.00 635.10 - 647.95 1.5148 times
Thu 18 June 2026 646.00 (-0.48%) 656.00 640.50 - 656.00 0.4687 times
Wed 17 June 2026 649.10 (-0.14%) 650.00 643.15 - 657.00 0.9277 times
Tue 16 June 2026 650.00 (1.85%) 643.95 630.10 - 655.00 1.54 times
Mon 15 June 2026 638.20 (2.37%) 630.00 617.50 - 641.45 2.5159 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 590.98 and 617.23

Weekly Target 1585.23
Weekly Target 2596.72
Weekly Target 3611.48333333333
Weekly Target 4622.97
Weekly Target 5637.73

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 30 June 2026 608.20 (-2.16%) 625.00 600.00 - 626.25 0.2724 times
Thu 25 June 2026 621.65 (-2.51%) 637.45 618.00 - 659.90 0.8946 times
Fri 19 June 2026 637.65 (2.29%) 630.00 617.50 - 657.00 1.4653 times
Fri 12 June 2026 623.40 (-0.46%) 626.25 615.00 - 638.15 0.7697 times
Fri 05 June 2026 626.25 (-3.09%) 650.00 615.65 - 657.00 1.3658 times
Fri 29 May 2026 646.20 (-11.21%) 731.10 636.00 - 739.00 2.0425 times
Fri 22 May 2026 727.75 (-0.55%) 725.00 708.15 - 769.50 0.8533 times
Fri 15 May 2026 731.80 (-1.45%) 739.95 702.10 - 758.35 0.8507 times
Fri 08 May 2026 742.60 (4.04%) 716.95 710.00 - 764.70 0.8049 times
Thu 30 April 2026 713.75 (-3.36%) 725.00 694.80 - 745.60 0.6808 times
Fri 24 April 2026 738.55 (11.03%) 660.80 654.75 - 748.80 4.8648 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 574.15 and 634.05

Monthly Target 1562.8
Monthly Target 2585.5
Monthly Target 3622.7
Monthly Target 4645.4
Monthly Target 5682.6

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8832 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8431 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3053 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8068 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6577 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.864 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6576 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8034 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.2583 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9207 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.7429 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 452.9 and 692.6

Yearly Target 1401.13
Yearly Target 2504.67
Yearly Target 3640.83333333333
Yearly Target 4744.37
Yearly Target 5880.53

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 30 June 2026 608.20 (-13.54%) 703.45 537.30 - 777.00 0.2339 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9711 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4783 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.6036 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 1.0081 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.705 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 628.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 13 points

Upper Bollinger band is at 654 and lower is at 606, while middle bands are at 618 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.24 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 620.52
12 day DMA 632.71
20 day DMA 629.48
35 day DMA 665.33
50 day DMA 680.15
100 day DMA 641.73
150 day DMA 658.94
200 day DMA 665.24

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA619.05624.48631.24
12 day EMA628.81632.56636.49
20 day EMA638.08641.22644.41
35 day EMA653.23655.88658.53
50 day EMA671.87674.47677.06

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA620.52628633.34
12 day SMA632.71633.48634.2
20 day SMA629.48630.97632.73
35 day SMA665.33669.17673.34
50 day SMA680.15681.34682.48
100 day SMA641.73642642.14
150 day SMA658.94659.6660.31
200 day SMA665.24665.86666.46

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 34.85

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 36.48

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top