Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 752.4 and 784.65
| Intraday Target 1 | 727.1 |
| Intraday Target 2 | 745.45 |
| Intraday Target 3 | 759.35 |
| Intraday Target 4 | 777.7 |
| Intraday Target 5 | 791.6 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 763.80 (3.66%) | 741.00 | 741.00 - 773.25 | 1.5087 times | Mon 20 July 2026 | 736.85 (-0.3%) | 739.00 | 730.15 - 746.95 | 0.7895 times | Fri 17 July 2026 | 739.05 (-2.56%) | 758.00 | 732.55 - 758.45 | 0.3386 times | Thu 16 July 2026 | 758.45 (2.95%) | 737.90 | 736.95 - 761.95 | 0.8518 times | Wed 15 July 2026 | 736.70 (1.75%) | 730.00 | 728.00 - 747.00 | 0.8439 times | Tue 14 July 2026 | 724.05 (-1.25%) | 732.95 | 716.10 - 741.75 | 0.8468 times | Mon 13 July 2026 | 733.20 (1.51%) | 722.40 | 716.30 - 739.50 | 1.0723 times | Fri 10 July 2026 | 722.30 (0.95%) | 716.00 | 712.00 - 730.35 | 1.2013 times | Thu 09 July 2026 | 715.50 (5.1%) | 680.90 | 679.60 - 723.80 | 1.3574 times | Wed 08 July 2026 | 680.80 (-0.31%) | 676.00 | 667.90 - 698.10 | 1.1896 times | Tue 07 July 2026 | 682.95 (0.59%) | 688.00 | 676.90 - 695.10 | 0.8481 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 746.98 and 790.08
| Weekly Target 1 | 712.63 |
| Weekly Target 2 | 738.22 |
| Weekly Target 3 | 755.73333333333 |
| Weekly Target 4 | 781.32 |
| Weekly Target 5 | 798.83 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 763.80 (3.35%) | 739.00 | 730.15 - 773.25 | 0.7456 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 1.2827 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.4913 times | Fri 03 July 2026 | 678.95 (9.22%) | 625.00 | 600.00 - 688.75 | 1.1694 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.6428 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 1.0529 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.5531 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.9814 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.4677 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.6132 times | Fri 15 May 2026 | 731.80 (-1.45%) | 739.95 | 702.10 - 758.35 | 0.6113 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 687.25 and 849.8
| Monthly Target 1 | 553.37 |
| Monthly Target 2 | 658.58 |
| Monthly Target 3 | 715.91666666667 |
| Monthly Target 4 | 821.13 |
| Monthly Target 5 | 878.47 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 763.80 (25.58%) | 610.70 | 610.70 - 773.25 | 1.1314 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.8627 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8235 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.275 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.788 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6425 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.844 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6423 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.7848 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.2058 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.8993 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 650.55 and 890.25
| Yearly Target 1 | 453 |
| Yearly Target 2 | 608.4 |
| Yearly Target 3 | 692.7 |
| Yearly Target 4 | 848.1 |
| Yearly Target 5 | 932.4 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 763.80 (8.58%) | 703.45 | 537.30 - 777.00 | 0.2821 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.963 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.466 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.5986 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.9996 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.6908 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 722.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 687 and price is deviating by 51 points
Upper Bollinger band is at 788 and lower is at 586, while middle bands are at 637 and 738
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.03 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 746.97 |
| 12 day DMA | 722.72 |
| 20 day DMA | 686.62 |
| 35 day DMA | 663.19 |
| 50 day DMA | 680.27 |
| 100 day DMA | 651.78 |
| 150 day DMA | 659.62 |
| 200 day DMA | 666.01 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.29 | 736.04 | 735.64 |
| 12 day EMA | 722.25 | 714.7 | 710.67 |
| 20 day EMA | 704.4 | 698.15 | 694.08 |
| 35 day EMA | 696.2 | 692.22 | 689.59 |
| 50 day EMA | 691.12 | 688.15 | 686.16 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.97 | 739.02 | 738.29 |
| 12 day SMA | 722.72 | 714.97 | 706.96 |
| 20 day SMA | 686.62 | 680.31 | 675.77 |
| 35 day SMA | 663.19 | 659.83 | 658.22 |
| 50 day SMA | 680.27 | 680.13 | 680.23 |
| 100 day SMA | 651.78 | 650.39 | 649.35 |
| 150 day SMA | 659.62 | 658.91 | 658.58 |
| 200 day SMA | 666.01 | 665.5 | 665.18 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.45 and PE is: 43.77
Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)
Debt: 791.81 in crores
Market capitalization: 9901.71
EPS is 16.67 and PE is: 45.82
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
