ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 680.4 and 696.05

Intraday Target 1667.95
Intraday Target 2677.2
Intraday Target 3683.6
Intraday Target 4692.85
Intraday Target 5699.25

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Wed 14 January 2026 686.45 (0.31%) 682.60 674.35 - 690.00 0.2699 times
Tue 13 January 2026 684.30 (1.31%) 678.95 675.15 - 696.50 0.2743 times
Mon 12 January 2026 675.45 (-1.51%) 680.80 666.70 - 685.00 0.3146 times
Fri 09 January 2026 685.80 (-3.05%) 703.90 682.35 - 707.95 0.8348 times
Thu 08 January 2026 707.40 (-3%) 737.00 704.05 - 737.00 0.6391 times
Wed 07 January 2026 729.30 (-1.92%) 732.20 723.20 - 751.05 0.3675 times
Tue 06 January 2026 743.60 (-0.95%) 740.00 736.10 - 755.35 0.89 times
Mon 05 January 2026 750.75 (3.37%) 734.00 729.85 - 777.00 5.9051 times
Fri 02 January 2026 726.25 (2.72%) 706.50 701.45 - 728.45 0.3826 times
Thu 01 January 2026 707.00 (0.5%) 703.45 700.50 - 709.15 0.1222 times
Wed 31 December 2025 703.45 (1.19%) 699.00 696.15 - 715.45 0.3483 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 676.58 and 706.38

Weekly Target 1653.42
Weekly Target 2669.93
Weekly Target 3683.21666666667
Weekly Target 4699.73
Weekly Target 5713.02

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Wed 14 January 2026 686.45 (0.09%) 680.80 666.70 - 696.50 0.2592 times
Fri 09 January 2026 685.80 (-5.57%) 734.00 682.35 - 777.00 2.6067 times
Fri 02 January 2026 726.25 (2.22%) 710.00 692.90 - 728.45 0.4171 times
Fri 26 December 2025 710.45 (0.08%) 708.00 704.00 - 729.00 0.4286 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.6164 times
Fri 12 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.6723 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.468 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 1.1896 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 1.4786 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.8634 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.6836 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 621.43 and 731.73

Monthly Target 1599.75
Monthly Target 2643.1
Monthly Target 3710.05
Monthly Target 4753.4
Monthly Target 5820.35

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 14 January 2026 686.45 (-2.42%) 703.45 666.70 - 777.00 0.3092 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.3534 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4318 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2136 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4948 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3992 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9775 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.4461 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8292 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5452 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6551 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 621.43 and 731.73

Yearly Target 1599.75
Yearly Target 2643.1
Yearly Target 3710.05
Yearly Target 4753.4
Yearly Target 5820.35

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 14 January 2026 686.45 (-2.42%) 703.45 666.70 - 777.00 0.026 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 1.0061 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.5316 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.6254 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 1.0444 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.7665 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 701.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 707 and price is deviating by 21 points

Upper Bollinger band is at 748 and lower is at 667, while middle bands are at 687 and 728

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantIngrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.73 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 687.88
12 day DMA 707.91
20 day DMA 706.91
35 day DMA 701.66
50 day DMA 699.03
100 day DMA 696.16
150 day DMA 717.53
200 day DMA 708.04

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA691.48693.99698.84
12 day EMA701.12703.79707.33
20 day EMA702.78704.5706.63
35 day EMA701.97702.88703.97
50 day EMA697.29697.73698.28

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA687.88696.45708.31
12 day SMA707.91710.04712.22
20 day SMA706.91707.58708.66
35 day SMA701.66702.77703.46
50 day SMA699.03699.13699.24
100 day SMA696.16696.32696.49
150 day SMA717.53717.58717.73
200 day SMA708.04708.05708.14

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 18.08 and PE is: 37.97

Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)

Debt: 806.14 in crores

Market capitalization: 10599.33

EPS is 17.42 and PE is: 39.41

Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)

Debt: 763.79 in crores

Market capitalization: 11562.19

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top