ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 692.45 and 737.9

Intraday Target 1656.33
Intraday Target 2683.12
Intraday Target 3701.78333333333
Intraday Target 4728.57
Intraday Target 5747.23

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 19 December 2025 709.90 (5.05%) 675.75 675.00 - 720.45 4.6836 times
Thu 18 December 2025 675.75 (-2.26%) 690.00 671.40 - 690.00 0.3183 times
Wed 17 December 2025 691.35 (-1.21%) 699.85 687.65 - 700.80 0.2775 times
Tue 16 December 2025 699.85 (-0.84%) 718.50 695.00 - 721.00 1.189 times
Mon 15 December 2025 705.80 (1.48%) 688.00 685.05 - 710.95 0.594 times
Fri 12 December 2025 695.50 (2.14%) 680.90 679.90 - 699.30 0.4403 times
Thu 11 December 2025 680.90 (2.34%) 673.15 666.30 - 682.95 0.4277 times
Wed 10 December 2025 665.35 (-2.28%) 682.60 662.70 - 688.40 0.3046 times
Tue 09 December 2025 680.85 (3.5%) 651.80 650.00 - 684.50 0.6433 times
Mon 08 December 2025 657.80 (-4.29%) 681.50 584.30 - 687.00 1.1216 times
Fri 05 December 2025 687.30 (-0.16%) 688.40 681.15 - 694.75 0.3179 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 690.65 and 740.25

Weekly Target 1651.17
Weekly Target 2680.53
Weekly Target 3700.76666666667
Weekly Target 4730.13
Weekly Target 5750.37

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 0.914 times
Fri 12 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.3802 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.2646 times
Fri 28 November 2025 708.05 (-1.63%) 719.75 700.00 - 755.80 0.6726 times
Fri 21 November 2025 719.75 (5.38%) 683.00 681.25 - 726.00 0.836 times
Fri 14 November 2025 683.00 (4.31%) 663.90 648.00 - 689.50 0.4882 times
Fri 07 November 2025 654.80 (-5.09%) 691.00 643.80 - 698.45 0.3865 times
Fri 31 October 2025 689.95 (1.81%) 679.00 664.20 - 707.95 0.8092 times
Fri 24 October 2025 677.70 (-3.1%) 700.00 669.45 - 700.00 0.5667 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 4.682 times
Fri 10 October 2025 651.20 (-2.43%) 667.00 643.05 - 671.75 0.4258 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 647.1 and 783.8

Monthly Target 1535.03
Monthly Target 2622.47
Monthly Target 3671.73333333333
Monthly Target 4759.17
Monthly Target 5808.43

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 19 December 2025 709.90 (0.26%) 708.40 584.30 - 721.00 0.2748 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4202 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.1811 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4815 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3885 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9514 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.3271 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.807 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5307 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.6376 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5531 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 447.65 and 797.45

Yearly Target 1360.23
Yearly Target 2535.07
Yearly Target 3710.03333333333
Yearly Target 4884.87
Yearly Target 51059.83

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 19 December 2025 709.90 (-13.75%) 824.80 535.20 - 885.00 0.8379 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.2832 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.524 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.875 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.48 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 692.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA looks bullish. It has broken an important Moving average of 693.21 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 697 and price is deviating by 18 points

Upper Bollinger band is at 733 and lower is at 661, while middle bands are at 679 and 715

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantIngrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.92 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 696.53
12 day DMA 686.56
20 day DMA 696.54
35 day DMA 693.48
50 day DMA 691.53
100 day DMA 700.05
150 day DMA 716.41
200 day DMA 704.31

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA694.88687.37693.18
12 day EMA692.84689.74692.28
20 day EMA693.04691.27692.9
35 day EMA690.87689.75690.57
50 day EMA689.23688.39688.91

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA696.53693.65694.68
12 day SMA686.56685.96688.24
20 day SMA696.54697.03699.45
35 day SMA693.48693.12693.51
50 day SMA691.53690.42690.18
100 day SMA700.05700.75702.18
150 day SMA716.41716.29716.37
200 day SMA704.31704704.04

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 18.08 and PE is: 39.26

Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)

Debt: 806.14 in crores

Market capitalization: 10599.33

EPS is 17.42 and PE is: 40.75

Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)

Debt: 763.79 in crores

Market capitalization: 11562.19

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top