JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 525.95 and 561.9

Daily Target 1	498.02
Daily Target 2	517.93
Daily Target 3	533.96666666667
Daily Target 4	553.88
Daily Target 5	569.92

Daily price and volume Jubilant Ingrevia

Date	Closing	Open	Range	Volume
Fri 19 April 2024	537.85 (1.25%)	529.95	514.05 - 550.00	0.4662 times
Thu 18 April 2024	531.20 (-1.34%)	540.00	526.25 - 549.30	0.2226 times
Tue 16 April 2024	538.40 (-1.09%)	548.00	535.00 - 557.95	0.3156 times
Mon 15 April 2024	544.35 (-1.36%)	540.00	525.50 - 571.25	0.992 times
Fri 12 April 2024	551.85 (1.48%)	542.70	533.00 - 575.00	2.1369 times
Wed 10 April 2024	543.80 (10.63%)	495.00	490.60 - 554.25	4.2138 times
Tue 09 April 2024	491.55 (0.78%)	487.00	484.00 - 498.50	0.1056 times
Mon 08 April 2024	487.75 (-1.18%)	500.00	483.60 - 502.15	0.1733 times
Fri 05 April 2024	493.55 (2.07%)	483.55	477.50 - 502.50	0.4938 times
Thu 04 April 2024	483.55 (5.03%)	461.65	459.60 - 494.40	0.8803 times
Wed 03 April 2024	460.40 (-0.26%)	461.60	455.10 - 467.80	0.1325 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 497.35 and 554.55

Weekly Target 1	483.85
Weekly Target 2	510.85
Weekly Target 3	541.05
Weekly Target 4	568.05
Weekly Target 5	598.25

Weekly price and volumes for Jubilant Ingrevia

Date	Closing	Open	Range	Volume
Fri 19 April 2024	537.85 (-2.54%)	540.00	514.05 - 571.25	0.9909 times
Fri 12 April 2024	551.85 (11.81%)	500.00	483.60 - 575.00	3.2907 times
Fri 05 April 2024	493.55 (9.02%)	455.00	455.00 - 502.50	0.8362 times
Thu 28 March 2024	452.70 (-1.57%)	459.90	440.30 - 462.90	0.215 times
Fri 22 March 2024	459.90 (4.99%)	438.05	430.40 - 462.00	0.3116 times
Fri 15 March 2024	438.05 (-7.32%)	472.65	422.00 - 478.50	0.3025 times
Thu 07 March 2024	472.65 (-3.02%)	491.90	460.95 - 492.00	0.2172 times
Sat 02 March 2024	487.35 (5.16%)	463.95	462.00 - 498.00	0.444 times
Fri 23 February 2024	463.45 (-2.38%)	477.00	461.10 - 508.00	0.4836 times
Fri 16 February 2024	474.75 (10.15%)	438.70	432.75 - 496.00	2.9082 times
Fri 09 February 2024	431.00 (1%)	429.00	421.50 - 451.50	0.274 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 496.43 and 616.43

Monthly Target 1	402.62
Monthly Target 2	470.23
Monthly Target 3	522.61666666667
Monthly Target 4	590.23
Monthly Target 5	642.62

Monthly price and volumes Jubilant Ingrevia

Date	Closing	Open	Range	Volume
Fri 19 April 2024	537.85 (18.81%)	455.00	455.00 - 575.00	2.2431 times
Thu 28 March 2024	452.70 (-6.04%)	485.55	422.00 - 492.00	0.4725 times
Thu 29 February 2024	481.80 (10.05%)	433.00	421.50 - 508.00	1.945 times
Wed 31 January 2024	437.80 (-13.92%)	512.20	420.00 - 516.85	0.7072 times
Fri 29 December 2023	508.60 (18.13%)	432.95	426.55 - 517.45	0.8881 times
Thu 30 November 2023	430.55 (2.56%)	421.85	406.15 - 439.70	0.5016 times
Tue 31 October 2023	419.80 (-12.37%)	476.65	415.00 - 499.70	0.4129 times
Fri 29 September 2023	479.05 (-7%)	516.95	460.70 - 524.70	0.6516 times
Thu 31 August 2023	515.10 (24.2%)	415.95	414.90 - 520.00	1.4867 times
Mon 31 July 2023	414.75 (-2.75%)	428.00	399.00 - 432.00	0.6913 times
Fri 30 June 2023	426.50 (8.75%)	391.55	391.55 - 476.80	0.9897 times

monthly chart JubilantIngrevia

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 515.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 488 and price is deviating by 38 points

Upper Bollinger band is at 564 and lower is at 412, while middle bands are at 450 and 526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantIngrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.54 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period	DMA value
5 day DMA	540.73
12 day DMA	510.49
20 day DMA	487.69
35 day DMA	477.02
50 day DMA	474.24
100 day DMA	471.26
150 day DMA	465.42
200 day DMA	459.94

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	533.54	531.38	531.47
12 day EMA	515.16	511.04	507.37
20 day EMA	500.24	496.28	492.61
35 day EMA	486.88	483.88	481.09
50 day EMA	477.39	474.92	472.62

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	540.73	541.92	533.99
12 day SMA	510.49	504.65	498.1
20 day SMA	487.69	482.8	478.14
35 day SMA	477.02	475.56	473.63
50 day SMA	474.24	472.03	469.94
100 day SMA	471.26	470.04	468.96
150 day SMA	465.42	465.27	465.18
200 day SMA	459.94	459.36	458.84

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 12.93 and PE is: 41.6

Last quarter profit: (February 2024 quarter) 38.56 crores (-57.87%)

Debt: 765.19 in crores

Market capitalization: 7561.87

EPS is 16.26 and PE is: 33.08

Last quarter profit: (September 2023 quarter) 57.49 crores (-31.79%)

Debt: 765.19 in crores

Market capitalization: 7354.88