Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 610.88 and 622.73
| Intraday Target 1 | 608.5 |
| Intraday Target 2 | 613.25 |
| Intraday Target 3 | 620.35 |
| Intraday Target 4 | 625.1 |
| Intraday Target 5 | 632.2 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 618.00 (-1.32%) | 626.25 | 615.60 - 627.45 | 0.3497 times | Fri 05 June 2026 | 626.25 (0.7%) | 626.00 | 618.05 - 633.95 | 0.2765 times | Thu 04 June 2026 | 621.90 (-1.45%) | 631.05 | 619.65 - 636.00 | 1.4476 times | Wed 03 June 2026 | 631.05 (-0.97%) | 637.20 | 615.65 - 637.20 | 1.1777 times | Tue 02 June 2026 | 637.20 (-0.14%) | 641.25 | 624.75 - 642.95 | 0.6171 times | Mon 01 June 2026 | 638.10 (-1.25%) | 650.00 | 635.20 - 657.00 | 0.3482 times | Fri 29 May 2026 | 646.20 (-5.03%) | 683.85 | 636.00 - 687.35 | 1.4353 times | Wed 27 May 2026 | 680.45 (-2.38%) | 700.00 | 675.20 - 715.00 | 1.3504 times | Tue 26 May 2026 | 697.05 (-4.75%) | 727.55 | 676.00 - 739.00 | 2.6962 times | Mon 25 May 2026 | 731.80 (0.56%) | 731.10 | 719.80 - 735.00 | 0.3013 times | Fri 22 May 2026 | 727.75 (-2.75%) | 755.95 | 718.20 - 756.05 | 0.4447 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 610.88 and 622.73
| Weekly Target 1 | 608.5 |
| Weekly Target 2 | 613.25 |
| Weekly Target 3 | 620.35 |
| Weekly Target 4 | 625.1 |
| Weekly Target 5 | 632.2 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 618.00 (-1.32%) | 626.25 | 615.60 - 627.45 | 0.0959 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 1.0607 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 1.5863 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.6627 times | Fri 15 May 2026 | 731.80 (-1.45%) | 739.95 | 702.10 - 758.35 | 0.6607 times | Fri 08 May 2026 | 742.60 (4.04%) | 716.95 | 710.00 - 764.70 | 0.6251 times | Thu 30 April 2026 | 713.75 (-3.36%) | 725.00 | 694.80 - 745.60 | 0.5287 times | Fri 24 April 2026 | 738.55 (11.03%) | 660.80 | 654.75 - 748.80 | 3.7782 times | Fri 17 April 2026 | 665.20 (2.64%) | 630.00 | 620.70 - 676.35 | 0.3763 times | Fri 10 April 2026 | 648.10 (11.91%) | 572.50 | 561.55 - 660.50 | 0.6254 times | Thu 02 April 2026 | 579.15 (3.87%) | 560.05 | 540.00 - 582.50 | 0.3218 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 596.1 and 637.5
| Monthly Target 1 | 588.8 |
| Monthly Target 2 | 603.4 |
| Monthly Target 3 | 630.2 |
| Monthly Target 4 | 644.8 |
| Monthly Target 5 | 671.6 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 618.00 (-4.36%) | 650.00 | 615.60 - 657.00 | 0.2937 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8976 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.3897 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8589 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.7003 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.9199 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.7001 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8554 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.4043 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.9802 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.7909 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 457.8 and 697.5
| Yearly Target 1 | 404.4 |
| Yearly Target 2 | 511.2 |
| Yearly Target 3 | 644.1 |
| Yearly Target 4 | 750.9 |
| Yearly Target 5 | 883.8 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 618.00 (-12.15%) | 703.45 | 537.30 - 777.00 | 0.2083 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9754 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4849 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6063 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0125 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7126 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 656.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 47 points
Upper Bollinger band is at 786 and lower is at 598, while middle bands are at 645 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.44 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 626.88 |
| 12 day DMA | 667 |
| 20 day DMA | 691.58 |
| 35 day DMA | 701.49 |
| 50 day DMA | 672.41 |
| 100 day DMA | 646.76 |
| 150 day DMA | 664.33 |
| 200 day DMA | 671.82 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.91 | 635.86 | 640.66 |
| 12 day EMA | 656.24 | 663.19 | 669.9 |
| 20 day EMA | 671.27 | 676.87 | 682.2 |
| 35 day EMA | 667.81 | 670.74 | 673.36 |
| 50 day EMA | 659.36 | 661.05 | 662.47 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.88 | 630.9 | 634.89 |
| 12 day SMA | 667 | 676.79 | 685.13 |
| 20 day SMA | 691.58 | 697.81 | 704.34 |
| 35 day SMA | 701.49 | 702.91 | 704.1 |
| 50 day SMA | 672.41 | 671.72 | 670.62 |
| 100 day SMA | 646.76 | 647.88 | 649.05 |
| 150 day SMA | 664.33 | 664.72 | 665.06 |
| 200 day SMA | 671.82 | 672.21 | 672.57 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 16.67 and PE is: 37.07
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
EPS is 18.08 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
