JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 632.98 and 651.88
| Intraday Target 1 | 617.72 |
| Intraday Target 2 | 629.33 |
| Intraday Target 3 | 636.61666666667 |
| Intraday Target 4 | 648.23 |
| Intraday Target 5 | 655.52 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 640.95 (3.78%) | 625.20 | 625.00 - 643.90 | 1.3094 times | Tue 22 September 2026 | 617.60 (-1.54%) | 631.00 | 613.35 - 637.80 | 0.6824 times | Mon 21 September 2026 | 627.25 (0.38%) | 624.90 | 614.05 - 631.75 | 0.8793 times | Fri 18 September 2026 | 624.90 (-1.32%) | 638.50 | 612.00 - 642.60 | 2.918 times | Thu 17 September 2026 | 633.25 (0.21%) | 624.90 | 624.90 - 638.50 | 0.364 times | Wed 16 September 2026 | 631.95 (0.23%) | 630.50 | 622.80 - 641.90 | 0.8127 times | Tue 15 September 2026 | 630.50 (-4.24%) | 658.05 | 627.00 - 658.30 | 0.5215 times | Fri 11 September 2026 | 658.40 (-1.23%) | 664.00 | 651.40 - 666.80 | 0.991 times | Thu 10 September 2026 | 666.60 (-0.91%) | 674.90 | 665.00 - 680.60 | 0.3213 times | Wed 09 September 2026 | 672.75 (-0.38%) | 672.30 | 656.50 - 678.10 | 1.2003 times | Tue 08 September 2026 | 675.30 (-0.01%) | 675.35 | 664.05 - 680.30 | 0.5035 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 627.15 and 657.7
| Weekly Target 1 | 602.18 |
| Weekly Target 2 | 621.57 |
| Weekly Target 3 | 632.73333333333 |
| Weekly Target 4 | 652.12 |
| Weekly Target 5 | 663.28 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 640.95 (2.57%) | 624.90 | 613.35 - 643.90 | 0.472 times | Fri 18 September 2026 | 624.90 (-5.09%) | 658.05 | 612.00 - 658.30 | 0.7589 times | Fri 11 September 2026 | 658.40 (-3.22%) | 680.70 | 651.40 - 684.95 | 0.5515 times | Fri 04 September 2026 | 680.30 (-0.47%) | 679.00 | 663.90 - 701.05 | 0.8817 times | Fri 28 August 2026 | 683.50 (-4.85%) | 718.55 | 681.00 - 726.95 | 0.5754 times | Fri 21 August 2026 | 718.35 (-2.52%) | 743.95 | 702.00 - 750.75 | 0.8059 times | Fri 14 August 2026 | 736.95 (-0.45%) | 740.00 | 712.00 - 768.20 | 0.781 times | Fri 07 August 2026 | 740.25 (0.62%) | 739.90 | 733.65 - 769.70 | 0.7906 times | Fri 31 July 2026 | 735.70 (1.4%) | 725.55 | 720.10 - 755.25 | 0.625 times | Fri 24 July 2026 | 725.55 (-1.83%) | 739.00 | 714.05 - 795.00 | 3.758 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 1.0802 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 581.95 and 671
| Monthly Target 1 | 562.28 |
| Monthly Target 2 | 601.62 |
| Monthly Target 3 | 651.33333333333 |
| Monthly Target 4 | 690.67 |
| Monthly Target 5 | 740.38 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 640.95 (-5.03%) | 679.05 | 612.00 - 701.05 | 0.7086 times | Mon 31 August 2026 | 674.90 (-8.26%) | 739.90 | 663.90 - 769.70 | 1.0032 times | Fri 31 July 2026 | 735.70 (20.96%) | 610.70 | 610.70 - 795.00 | 2.2975 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.8792 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8393 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.2994 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8031 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6548 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8601 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6547 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.7998 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 460.28 and 717.98
| Yearly Target 1 | 400.05 |
| Yearly Target 2 | 520.5 |
| Yearly Target 3 | 657.75 |
| Yearly Target 4 | 778.2 |
| Yearly Target 5 | 915.45 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 640.95 (-8.88%) | 703.45 | 537.30 - 795.00 | 0.398 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9434 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4363 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.5864 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.9794 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.6565 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 27 points
Upper Bollinger band is at 717 and lower is at 610, while middle bands are at 637 and 690
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.28 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 628.79 |
| 12 day DMA | 646.23 |
| 20 day DMA | 663.01 |
| 35 day DMA | 691.13 |
| 50 day DMA | 706.41 |
| 100 day DMA | 692.55 |
| 150 day DMA | 666.35 |
| 200 day DMA | 669.84 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.57 | 628.38 | 633.77 |
| 12 day EMA | 645.3 | 646.09 | 651.27 |
| 20 day EMA | 659.8 | 661.78 | 666.43 |
| 35 day EMA | 679.63 | 681.91 | 685.7 |
| 50 day EMA | 699.41 | 701.8 | 705.24 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.79 | 626.99 | 629.57 |
| 12 day SMA | 646.23 | 649.51 | 655.59 |
| 20 day SMA | 663.01 | 666.3 | 670.83 |
| 35 day SMA | 691.13 | 694.28 | 698.28 |
| 50 day SMA | 706.41 | 708.07 | 710.38 |
| 100 day SMA | 692.55 | 693.17 | 694.19 |
| 150 day SMA | 666.35 | 666.55 | 666.83 |
| 200 day SMA | 669.84 | 670.15 | 670.6 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.45 and PE is: 36.73
Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)
Debt: 791.81 in crores
Market capitalization: 9901.71
EPS is 16.67 and PE is: 38.45
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


