Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 695.73 and 712.93
| Intraday Target 1 | 682.42 |
| Intraday Target 2 | 691.83 |
| Intraday Target 3 | 699.61666666667 |
| Intraday Target 4 | 709.03 |
| Intraday Target 5 | 716.82 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 701.25 (2.16%) | 694.95 | 690.20 - 707.40 | 0.5023 times | Wed 14 January 2026 | 686.45 (0.31%) | 682.60 | 674.35 - 690.00 | 0.2595 times | Tue 13 January 2026 | 684.30 (1.31%) | 678.95 | 675.15 - 696.50 | 0.2637 times | Mon 12 January 2026 | 675.45 (-1.51%) | 680.80 | 666.70 - 685.00 | 0.3025 times | Fri 09 January 2026 | 685.80 (-3.05%) | 703.90 | 682.35 - 707.95 | 0.8027 times | Thu 08 January 2026 | 707.40 (-3%) | 737.00 | 704.05 - 737.00 | 0.6145 times | Wed 07 January 2026 | 729.30 (-1.92%) | 732.20 | 723.20 - 751.05 | 0.3533 times | Tue 06 January 2026 | 743.60 (-0.95%) | 740.00 | 736.10 - 755.35 | 0.8557 times | Mon 05 January 2026 | 750.75 (3.37%) | 734.00 | 729.85 - 777.00 | 5.6779 times | Fri 02 January 2026 | 726.25 (2.72%) | 706.50 | 701.45 - 728.45 | 0.3678 times | Thu 01 January 2026 | 707.00 (0.5%) | 703.45 | 700.50 - 709.15 | 0.1175 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 683.98 and 724.68
| Weekly Target 1 | 651.08 |
| Weekly Target 2 | 676.17 |
| Weekly Target 3 | 691.78333333333 |
| Weekly Target 4 | 716.87 |
| Weekly Target 5 | 732.48 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 701.25 (2.25%) | 680.80 | 666.70 - 707.40 | 0.4104 times | Fri 09 January 2026 | 685.80 (-5.57%) | 734.00 | 682.35 - 777.00 | 2.5662 times | Fri 02 January 2026 | 726.25 (2.22%) | 710.00 | 692.90 - 728.45 | 0.4106 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.4219 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.5913 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.6619 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.4608 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 1.1712 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 1.4556 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.85 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.673 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 628.83 and 739.13
| Monthly Target 1 | 604.68 |
| Monthly Target 2 | 652.97 |
| Monthly Target 3 | 714.98333333333 |
| Monthly Target 4 | 763.27 |
| Monthly Target 5 | 825.28 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 701.25 (-0.31%) | 703.45 | 666.70 - 777.00 | 0.3248 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3528 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4311 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2117 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.494 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3986 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9759 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.4389 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8278 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5444 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.654 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 628.83 and 739.13
| Yearly Target 1 | 604.68 |
| Yearly Target 2 | 652.97 |
| Yearly Target 3 | 714.98333333333 |
| Yearly Target 4 | 763.27 |
| Yearly Target 5 | 825.28 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 701.25 (-0.31%) | 703.45 | 666.70 - 777.00 | 0.0274 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 1.0059 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5313 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6252 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0442 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7661 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 701.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 20 points
Upper Bollinger band is at 748 and lower is at 668, while middle bands are at 688 and 728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.42 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 686.65 |
| 12 day DMA | 708.42 |
| 20 day DMA | 707.41 |
| 35 day DMA | 700.87 |
| 50 day DMA | 699.24 |
| 100 day DMA | 696.04 |
| 150 day DMA | 717.67 |
| 200 day DMA | 708.18 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.74 | 691.48 | 693.99 |
| 12 day EMA | 701.14 | 701.12 | 703.79 |
| 20 day EMA | 702.61 | 702.75 | 704.46 |
| 35 day EMA | 701.96 | 702 | 702.92 |
| 50 day EMA | 697.44 | 697.28 | 697.72 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.65 | 687.88 | 696.45 |
| 12 day SMA | 708.42 | 707.91 | 710.04 |
| 20 day SMA | 707.41 | 706.91 | 707.58 |
| 35 day SMA | 700.87 | 701.66 | 702.77 |
| 50 day SMA | 699.24 | 699.03 | 699.13 |
| 100 day SMA | 696.04 | 696.16 | 696.32 |
| 150 day SMA | 717.67 | 717.53 | 717.58 |
| 200 day SMA | 708.18 | 708.04 | 708.05 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 38.79
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 40.26
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
