ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 658.93 and 679.88

Intraday Target 1653.6
Intraday Target 2664.25
Intraday Target 3674.55
Intraday Target 4685.2
Intraday Target 5695.5

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 31 August 2026 674.90 (-1.26%) 679.00 663.90 - 684.85 2.0728 times
Fri 28 August 2026 683.50 (-1.1%) 691.00 681.00 - 698.00 0.4519 times
Thu 27 August 2026 691.10 (-2.41%) 713.05 687.10 - 713.05 0.5443 times
Wed 26 August 2026 708.15 (0.19%) 714.50 706.10 - 715.90 0.2883 times
Tue 25 August 2026 706.80 (-0.2%) 711.25 705.00 - 720.80 0.4317 times
Mon 24 August 2026 708.20 (-1.41%) 718.55 694.50 - 726.95 1.8036 times
Fri 21 August 2026 718.35 (-0.28%) 724.60 705.40 - 724.60 0.9147 times
Thu 20 August 2026 720.40 (1.69%) 710.00 704.80 - 729.50 0.8172 times
Wed 19 August 2026 708.40 (-2.52%) 732.45 702.00 - 737.00 2.2458 times
Tue 18 August 2026 726.70 (-0.83%) 733.70 722.75 - 737.85 0.4298 times
Mon 17 August 2026 732.80 (-0.56%) 743.95 725.15 - 750.75 0.5221 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 658.93 and 679.88

Weekly Target 1653.6
Weekly Target 2664.25
Weekly Target 3674.55
Weekly Target 4685.2
Weekly Target 5695.5

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 31 August 2026 674.90 (-1.26%) 679.00 663.90 - 684.85 0.3082 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.5233 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.7329 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.7103 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.719 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.5684 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.4178 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 0.9824 times
Fri 10 July 2026 722.30 (6.38%) 688.00 667.90 - 730.35 1.1421 times
Fri 03 July 2026 678.95 (9.22%) 625.00 600.00 - 688.75 0.8956 times
Thu 25 June 2026 621.65 (-2.51%) 637.45 618.00 - 659.90 0.4923 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 616.5 and 722.3

Monthly Target 1597.03
Monthly Target 2635.97
Monthly Target 3702.83333333333
Monthly Target 4741.77
Monthly Target 5808.63

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 0.9941 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.2768 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8713 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8317 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.2877 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.7959 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6489 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8524 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6487 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.7926 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.2278 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 477.25 and 734.95

Yearly Target 1411.37
Yearly Target 2543.13
Yearly Target 3669.06666666667
Yearly Target 4800.83
Yearly Target 5926.77

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 31 August 2026 674.90 (-4.06%) 703.45 537.30 - 795.00 0.3697 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9482 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4435 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5894 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9843 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6649 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 22 points

Upper Bollinger band is at 766 and lower is at 679, while middle bands are at 701 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantIngrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.95 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 692.89
12 day DMA 709.69
20 day DMA 721.92
35 day DMA 729.77
50 day DMA 709.06
100 day DMA 695.73
150 day DMA 664.68
200 day DMA 673.5

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA690.13697.75704.87
12 day EMA704.91710.37715.25
20 day EMA711.84715.73719.12
35 day EMA707.8709.74711.29
50 day EMA701.77702.87703.66

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA692.89699.55706.52
12 day SMA709.69714.8717.53
20 day SMA721.92726.05728.66
35 day SMA729.77731.43732.54
50 day SMA709.06708.48707.79
100 day SMA695.73694.93693.88
150 day SMA664.68664.65664.66
200 day SMA673.5673.4673.31

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 38.68

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 40.49

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top