Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 583.73 and 608.58
| Intraday Target 1 | 577.52 |
| Intraday Target 2 | 589.93 |
| Intraday Target 3 | 602.36666666667 |
| Intraday Target 4 | 614.78 |
| Intraday Target 5 | 627.22 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.35 (-1.64%) | 612.40 | 589.95 - 614.80 | 1.2335 times | Thu 19 February 2026 | 612.40 (-1.99%) | 625.75 | 610.00 - 628.00 | 0.3708 times | Wed 18 February 2026 | 624.85 (-1.23%) | 632.65 | 620.50 - 635.65 | 0.3101 times | Tue 17 February 2026 | 632.65 (0.74%) | 631.00 | 625.00 - 640.95 | 0.5236 times | Mon 16 February 2026 | 628.00 (-1.99%) | 636.20 | 623.10 - 636.55 | 0.5953 times | Fri 13 February 2026 | 640.75 (-3.18%) | 659.95 | 635.55 - 659.95 | 0.4888 times | Thu 12 February 2026 | 661.80 (-1.45%) | 670.00 | 658.00 - 678.60 | 0.8926 times | Wed 11 February 2026 | 671.55 (1.69%) | 660.40 | 659.80 - 678.55 | 0.8109 times | Tue 10 February 2026 | 660.40 (-0.44%) | 666.80 | 656.95 - 681.90 | 1.0093 times | Mon 09 February 2026 | 663.35 (8.12%) | 620.00 | 620.00 - 673.40 | 3.7651 times | Fri 06 February 2026 | 613.55 (-2%) | 620.50 | 606.35 - 623.55 | 0.8595 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 570.65 and 621.65
| Weekly Target 1 | 560.08 |
| Weekly Target 2 | 581.22 |
| Weekly Target 3 | 611.08333333333 |
| Weekly Target 4 | 632.22 |
| Weekly Target 5 | 662.08 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.35 (-5.99%) | 636.20 | 589.95 - 640.95 | 0.5489 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.2607 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.0783 times | Fri 30 January 2026 | 635.25 (-0.52%) | 642.00 | 606.85 - 652.45 | 0.7057 times | Fri 23 January 2026 | 638.60 (-8.93%) | 693.00 | 626.00 - 694.90 | 0.7049 times | Fri 16 January 2026 | 701.25 (2.25%) | 680.80 | 666.70 - 707.40 | 0.4333 times | Fri 09 January 2026 | 685.80 (-5.57%) | 734.00 | 682.35 - 777.00 | 2.7092 times | Fri 02 January 2026 | 726.25 (2.22%) | 710.00 | 692.90 - 728.45 | 0.4335 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.4454 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.6801 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.6988 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 541.85 and 650.45
| Monthly Target 1 | 521.68 |
| Monthly Target 2 | 562.02 |
| Monthly Target 3 | 630.28333333333 |
| Monthly Target 4 | 670.62 |
| Monthly Target 5 | 738.88 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.35 (-5.18%) | 638.40 | 589.95 - 698.55 | 0.2876 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.4693 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3572 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4364 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2266 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.5 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.4035 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9879 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.4935 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.838 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5511 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 502.63 and 689.68
| Yearly Target 1 | 469.38 |
| Yearly Target 2 | 535.87 |
| Yearly Target 3 | 656.43333333333 |
| Yearly Target 4 | 722.92 |
| Yearly Target 5 | 843.48 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 602.35 (-14.37%) | 703.45 | 589.95 - 777.00 | 0.0626 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9999 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5222 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6216 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.038 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7557 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.38
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 20 points
Upper Bollinger band is at 676 and lower is at 596, while middle bands are at 616 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.16 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 620.05 |
| 12 day DMA | 636.48 |
| 20 day DMA | 635.45 |
| 35 day DMA | 660.06 |
| 50 day DMA | 672.66 |
| 100 day DMA | 679.18 |
| 150 day DMA | 696.6 |
| 200 day DMA | 705.49 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.13 | 627.52 | 635.08 |
| 12 day EMA | 631.68 | 637.01 | 641.48 |
| 20 day EMA | 639.95 | 643.91 | 647.23 |
| 35 day EMA | 653.58 | 656.6 | 659.2 |
| 50 day EMA | 667.6 | 670.26 | 672.62 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.05 | 627.73 | 637.61 |
| 12 day SMA | 636.48 | 640.63 | 645.12 |
| 20 day SMA | 635.45 | 637.27 | 639.56 |
| 35 day SMA | 660.06 | 663.05 | 665.65 |
| 50 day SMA | 672.66 | 673.92 | 675.29 |
| 100 day SMA | 679.18 | 679.66 | 680.23 |
| 150 day SMA | 696.6 | 698.06 | 699.46 |
| 200 day SMA | 705.49 | 705.94 | 706.31 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 33.32
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 34.58
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
