Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 739.85 and 759.1
| Intraday Target 1 | 725.77 |
| Intraday Target 2 | 734.68 |
| Intraday Target 3 | 745.01666666667 |
| Intraday Target 4 | 753.93 |
| Intraday Target 5 | 764.27 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 743.60 (-0.95%) | 740.00 | 736.10 - 755.35 | 0.9762 times | Mon 05 January 2026 | 750.75 (3.37%) | 734.00 | 729.85 - 777.00 | 6.4773 times | Fri 02 January 2026 | 726.25 (2.72%) | 706.50 | 701.45 - 728.45 | 0.4196 times | Thu 01 January 2026 | 707.00 (0.5%) | 703.45 | 700.50 - 709.15 | 0.1341 times | Wed 31 December 2025 | 703.45 (1.19%) | 699.00 | 696.15 - 715.45 | 0.382 times | Tue 30 December 2025 | 695.15 (-2.37%) | 710.00 | 692.90 - 710.00 | 0.2171 times | Mon 29 December 2025 | 712.05 (0.23%) | 710.00 | 700.45 - 722.00 | 0.363 times | Fri 26 December 2025 | 710.45 (-0.04%) | 711.00 | 708.10 - 726.55 | 0.3063 times | Wed 24 December 2025 | 710.70 (-1.41%) | 722.80 | 709.20 - 729.00 | 0.2862 times | Tue 23 December 2025 | 720.90 (1.22%) | 713.60 | 705.85 - 724.00 | 0.4382 times | Mon 22 December 2025 | 712.20 (0.32%) | 708.00 | 704.00 - 715.65 | 0.5269 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 736.73 and 783.88
| Weekly Target 1 | 703 |
| Weekly Target 2 | 723.3 |
| Weekly Target 3 | 750.15 |
| Weekly Target 4 | 770.45 |
| Weekly Target 5 | 797.3 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 743.60 (2.39%) | 734.00 | 729.85 - 777.00 | 2.0782 times | Fri 02 January 2026 | 726.25 (2.22%) | 710.00 | 692.90 - 728.45 | 0.4226 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.4343 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.638 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.6813 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.4743 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 1.2055 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 1.4983 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.8749 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.6927 times | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 1.4501 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 722.05 and 798.55
| Monthly Target 1 | 663.87 |
| Monthly Target 2 | 703.73 |
| Monthly Target 3 | 740.36666666667 |
| Monthly Target 4 | 780.23 |
| Monthly Target 5 | 816.87 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 743.60 (5.71%) | 703.45 | 700.50 - 777.00 | 0.2276 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3564 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4354 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2238 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4989 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.4026 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9858 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.4835 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8361 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5498 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6606 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 722.05 and 798.55
| Yearly Target 1 | 663.87 |
| Yearly Target 2 | 703.73 |
| Yearly Target 3 | 740.36666666667 |
| Yearly Target 4 | 780.23 |
| Yearly Target 5 | 816.87 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 743.60 (5.71%) | 703.45 | 700.50 - 777.00 | 0.019 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 1.0073 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5334 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6261 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0456 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7686 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 21 points
Upper Bollinger band is at 747 and lower is at 664, while middle bands are at 685 and 726
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.33 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 726.21 |
| 12 day DMA | 716.87 |
| 20 day DMA | 704.89 |
| 35 day DMA | 705.35 |
| 50 day DMA | 698.41 |
| 100 day DMA | 696.55 |
| 150 day DMA | 718.18 |
| 200 day DMA | 708.06 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.29 | 725.14 | 712.34 |
| 12 day EMA | 718.34 | 713.75 | 707.03 |
| 20 day EMA | 711.57 | 708.2 | 703.72 |
| 35 day EMA | 704.67 | 702.38 | 699.53 |
| 50 day EMA | 700.26 | 698.49 | 696.36 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.21 | 716.52 | 708.78 |
| 12 day SMA | 716.87 | 711.21 | 706.26 |
| 20 day SMA | 704.89 | 700.6 | 697.43 |
| 35 day SMA | 705.35 | 704.62 | 702.69 |
| 50 day SMA | 698.41 | 697.09 | 695.77 |
| 100 day SMA | 696.55 | 696.08 | 695.58 |
| 150 day SMA | 718.18 | 718.11 | 717.79 |
| 200 day SMA | 708.06 | 707.69 | 707.33 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 41.13
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 42.69
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
