ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 632.98 and 651.88

Intraday Target 1617.72
Intraday Target 2629.33
Intraday Target 3636.61666666667
Intraday Target 4648.23
Intraday Target 5655.52

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Wed 23 September 2026 640.95 (3.78%) 625.20 625.00 - 643.90 1.3094 times
Tue 22 September 2026 617.60 (-1.54%) 631.00 613.35 - 637.80 0.6824 times
Mon 21 September 2026 627.25 (0.38%) 624.90 614.05 - 631.75 0.8793 times
Fri 18 September 2026 624.90 (-1.32%) 638.50 612.00 - 642.60 2.918 times
Thu 17 September 2026 633.25 (0.21%) 624.90 624.90 - 638.50 0.364 times
Wed 16 September 2026 631.95 (0.23%) 630.50 622.80 - 641.90 0.8127 times
Tue 15 September 2026 630.50 (-4.24%) 658.05 627.00 - 658.30 0.5215 times
Fri 11 September 2026 658.40 (-1.23%) 664.00 651.40 - 666.80 0.991 times
Thu 10 September 2026 666.60 (-0.91%) 674.90 665.00 - 680.60 0.3213 times
Wed 09 September 2026 672.75 (-0.38%) 672.30 656.50 - 678.10 1.2003 times
Tue 08 September 2026 675.30 (-0.01%) 675.35 664.05 - 680.30 0.5035 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 627.15 and 657.7

Weekly Target 1602.18
Weekly Target 2621.57
Weekly Target 3632.73333333333
Weekly Target 4652.12
Weekly Target 5663.28

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Wed 23 September 2026 640.95 (2.57%) 624.90 613.35 - 643.90 0.472 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 0.7589 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.5515 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 0.8817 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.5754 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.8059 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.781 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.7906 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.625 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.758 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 1.0802 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 581.95 and 671

Monthly Target 1562.28
Monthly Target 2601.62
Monthly Target 3651.33333333333
Monthly Target 4690.67
Monthly Target 5740.38

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 23 September 2026 640.95 (-5.03%) 679.05 612.00 - 701.05 0.7086 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 1.0032 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.2975 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8792 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8393 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.2994 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8031 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6548 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8601 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6547 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.7998 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 460.28 and 717.98

Yearly Target 1400.05
Yearly Target 2520.5
Yearly Target 3657.75
Yearly Target 4778.2
Yearly Target 5915.45

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 23 September 2026 640.95 (-8.88%) 703.45 537.30 - 795.00 0.398 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9434 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4363 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5864 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9794 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6565 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 645.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 664 and price is deviating by 27 points

Upper Bollinger band is at 717 and lower is at 610, while middle bands are at 637 and 690

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.28 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 628.79
12 day DMA 646.23
20 day DMA 663.01
35 day DMA 691.13
50 day DMA 706.41
100 day DMA 692.55
150 day DMA 666.35
200 day DMA 669.84

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA632.57628.38633.77
12 day EMA645.3646.09651.27
20 day EMA659.8661.78666.43
35 day EMA679.63681.91685.7
50 day EMA699.41701.8705.24

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA628.79626.99629.57
12 day SMA646.23649.51655.59
20 day SMA663.01666.3670.83
35 day SMA691.13694.28698.28
50 day SMA706.41708.07710.38
100 day SMA692.55693.17694.19
150 day SMA666.35666.55666.83
200 day SMA669.84670.15670.6

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 36.73

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 38.45

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top