ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 635.63 and 657.63

Intraday Target 1617.75
Intraday Target 2631.5
Intraday Target 3639.75
Intraday Target 4653.5
Intraday Target 5661.75

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Wed 14 October 2026 645.25 (2.83%) 627.50 626.00 - 648.00 0.7098 times
Tue 13 October 2026 627.50 (-0.08%) 628.50 617.40 - 631.45 0.3856 times
Mon 12 October 2026 628.00 (0.35%) 630.70 625.50 - 634.65 0.4121 times
Fri 09 October 2026 625.80 (0.89%) 621.00 612.30 - 628.55 1.259 times
Thu 08 October 2026 620.30 (-3.46%) 641.95 616.00 - 642.95 0.8183 times
Wed 07 October 2026 642.55 (-0.26%) 638.60 627.00 - 647.10 1.3111 times
Tue 06 October 2026 644.25 (1.91%) 633.20 629.15 - 647.90 0.7643 times
Mon 05 October 2026 632.20 (-0.91%) 638.00 625.00 - 645.85 0.8872 times
Thu 01 October 2026 638.00 (-2.33%) 653.00 626.30 - 653.00 0.9923 times
Wed 30 September 2026 653.20 (2.21%) 639.50 639.50 - 677.40 2.4604 times
Tue 29 September 2026 639.10 (-2.4%) 657.10 635.20 - 657.20 1.0174 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 631.33 and 661.93

Weekly Target 1606.28
Weekly Target 2625.77
Weekly Target 3636.88333333333
Weekly Target 4656.37
Weekly Target 5667.48

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Wed 14 October 2026 645.25 (3.11%) 630.70 617.40 - 648.00 0.2785 times
Fri 09 October 2026 625.80 (-1.91%) 638.00 612.30 - 647.90 0.9312 times
Thu 01 October 2026 638.00 (-2.76%) 664.00 626.30 - 677.40 1.3206 times
Fri 25 September 2026 656.10 (4.99%) 624.90 613.35 - 660.00 1.1752 times
Fri 18 September 2026 624.90 (-5.09%) 658.05 612.00 - 658.30 1.097 times
Fri 11 September 2026 658.40 (-3.22%) 680.70 651.40 - 684.95 0.7972 times
Fri 04 September 2026 680.30 (-0.47%) 679.00 663.90 - 701.05 1.2746 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.8318 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 1.165 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 1.129 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 1.1428 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 608.43 and 649.13

Monthly Target 1596.15
Monthly Target 2620.7
Monthly Target 3636.85
Monthly Target 4661.4
Monthly Target 5677.55

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 14 October 2026 645.25 (-1.22%) 653.00 612.30 - 653.00 0.2942 times
Wed 30 September 2026 653.20 (-3.22%) 679.05 612.00 - 701.05 1.0541 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 1.0049 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.3015 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.8807 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8408 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3017 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8045 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6559 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8616 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6558 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 462.43 and 720.13

Yearly Target 1401.48
Yearly Target 2523.37
Yearly Target 3659.18333333333
Yearly Target 4781.07
Yearly Target 5916.88

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Wed 14 October 2026 645.25 (-8.27%) 703.45 537.30 - 795.00 0.4232 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9392 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4298 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5838 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.975 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.649 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 636.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636.85

Munafa value: 60 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 636 and price is deviating by 11 points

Upper Bollinger band is at 658 and lower is at 615, while middle bands are at 626 and 647

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantIngrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.01 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 629.37
12 day DMA 637.58
20 day DMA 635.92
35 day DMA 654.55
50 day DMA 677.67
100 day DMA 679.71
150 day DMA 669.22
200 day DMA 666.33

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA634.73629.47630.45
12 day EMA636.49634.9636.25
20 day EMA642.47642.18643.72
35 day EMA659.5660.34662.27
50 day EMA677.82679.15681.26

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA629.37628.83632.18
12 day SMA637.58638.48639.14
20 day SMA635.92635.18636.72
35 day SMA654.55656.35658.95
50 day SMA677.67679.91682.07
100 day SMA679.71680.61681.6
150 day SMA669.22668.63668.24
200 day SMA666.33666.65666.89

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 36.98

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 38.71

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top