Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 537.75 and 567.7
| Intraday Target 1 | 531.13 |
| Intraday Target 2 | 544.37 |
| Intraday Target 3 | 561.08333333333 |
| Intraday Target 4 | 574.32 |
| Intraday Target 5 | 591.03 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 557.60 (-3.52%) | 575.00 | 547.85 - 577.80 | 1.3584 times | Thu 12 March 2026 | 577.95 (1.31%) | 570.45 | 561.50 - 590.75 | 1.6722 times | Wed 11 March 2026 | 570.50 (-0.04%) | 567.15 | 564.10 - 592.55 | 1.7194 times | Tue 10 March 2026 | 570.75 (5.44%) | 550.00 | 549.35 - 578.00 | 1.3459 times | Mon 09 March 2026 | 541.30 (-4.53%) | 560.00 | 537.30 - 560.00 | 0.547 times | Fri 06 March 2026 | 567.00 (0.34%) | 566.20 | 561.85 - 572.65 | 0.6165 times | Thu 05 March 2026 | 565.10 (1.65%) | 554.95 | 553.70 - 570.00 | 0.6406 times | Wed 04 March 2026 | 555.90 (-2.29%) | 561.00 | 550.15 - 568.65 | 0.6569 times | Mon 02 March 2026 | 568.90 (-2.82%) | 570.70 | 557.65 - 583.75 | 0.8069 times | Fri 27 February 2026 | 585.40 (-1.35%) | 595.00 | 580.70 - 596.90 | 0.6362 times | Thu 26 February 2026 | 593.40 (0.02%) | 593.95 | 579.05 - 599.45 | 0.902 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 519.83 and 575.08
| Weekly Target 1 | 507.23 |
| Weekly Target 2 | 532.42 |
| Weekly Target 3 | 562.48333333333 |
| Weekly Target 4 | 587.67 |
| Weekly Target 5 | 617.73 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 557.60 (-1.66%) | 560.00 | 537.30 - 592.55 | 1.5054 times | Fri 06 March 2026 | 567.00 (-3.14%) | 570.70 | 550.15 - 583.75 | 0.6166 times | Fri 27 February 2026 | 585.40 (-2.81%) | 605.00 | 579.05 - 616.00 | 0.6762 times | Fri 20 February 2026 | 602.35 (-5.99%) | 636.20 | 589.95 - 640.95 | 0.5313 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.2202 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.0436 times | Fri 30 January 2026 | 635.25 (-0.52%) | 642.00 | 606.85 - 652.45 | 0.6831 times | Fri 23 January 2026 | 638.60 (-8.93%) | 693.00 | 626.00 - 694.90 | 0.6822 times | Fri 16 January 2026 | 701.25 (2.25%) | 680.80 | 666.70 - 707.40 | 0.4193 times | Fri 09 January 2026 | 685.80 (-5.57%) | 734.00 | 682.35 - 777.00 | 2.6221 times | Fri 02 January 2026 | 726.25 (2.22%) | 710.00 | 692.90 - 728.45 | 0.4196 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 519.83 and 575.08
| Monthly Target 1 | 507.23 |
| Monthly Target 2 | 532.42 |
| Monthly Target 3 | 562.48333333333 |
| Monthly Target 4 | 587.67 |
| Monthly Target 5 | 617.73 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 557.60 (-4.75%) | 570.70 | 537.30 - 592.55 | 0.2311 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.378 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.4966 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.378 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4618 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2979 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.5292 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.427 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.0454 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.755 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8868 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 427.6 and 667.3
| Yearly Target 1 | 384.27 |
| Yearly Target 2 | 470.93 |
| Yearly Target 3 | 623.96666666667 |
| Yearly Target 4 | 710.63 |
| Yearly Target 5 | 863.67 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 557.60 (-20.73%) | 703.45 | 537.30 - 777.00 | 0.0861 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.996 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5162 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6191 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0339 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7487 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 574.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 28 points
Upper Bollinger band is at 646 and lower is at 535, while middle bands are at 563 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.73 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 563.62 |
| 12 day DMA | 570.59 |
| 20 day DMA | 589.96 |
| 35 day DMA | 611.59 |
| 50 day DMA | 637.34 |
| 100 day DMA | 665.86 |
| 150 day DMA | 676.12 |
| 200 day DMA | 697.58 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566 | 570.2 | 566.33 |
| 12 day EMA | 574.88 | 578.02 | 578.03 |
| 20 day EMA | 588.28 | 591.51 | 592.94 |
| 35 day EMA | 611.53 | 614.71 | 616.87 |
| 50 day EMA | 635.73 | 638.92 | 641.41 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.62 | 565.5 | 562.93 |
| 12 day SMA | 570.59 | 574.33 | 576.88 |
| 20 day SMA | 589.96 | 595.17 | 599.85 |
| 35 day SMA | 611.59 | 614.47 | 616.52 |
| 50 day SMA | 637.34 | 640.26 | 642.6 |
| 100 day SMA | 665.86 | 667.28 | 668.57 |
| 150 day SMA | 676.12 | 677.28 | 678.41 |
| 200 day SMA | 697.58 | 698.18 | 698.71 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 30.84
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 32.01
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
