JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 692.45 and 737.9
| Intraday Target 1 | 656.33 |
| Intraday Target 2 | 683.12 |
| Intraday Target 3 | 701.78333333333 |
| Intraday Target 4 | 728.57 |
| Intraday Target 5 | 747.23 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 709.90 (5.05%) | 675.75 | 675.00 - 720.45 | 4.6836 times | Thu 18 December 2025 | 675.75 (-2.26%) | 690.00 | 671.40 - 690.00 | 0.3183 times | Wed 17 December 2025 | 691.35 (-1.21%) | 699.85 | 687.65 - 700.80 | 0.2775 times | Tue 16 December 2025 | 699.85 (-0.84%) | 718.50 | 695.00 - 721.00 | 1.189 times | Mon 15 December 2025 | 705.80 (1.48%) | 688.00 | 685.05 - 710.95 | 0.594 times | Fri 12 December 2025 | 695.50 (2.14%) | 680.90 | 679.90 - 699.30 | 0.4403 times | Thu 11 December 2025 | 680.90 (2.34%) | 673.15 | 666.30 - 682.95 | 0.4277 times | Wed 10 December 2025 | 665.35 (-2.28%) | 682.60 | 662.70 - 688.40 | 0.3046 times | Tue 09 December 2025 | 680.85 (3.5%) | 651.80 | 650.00 - 684.50 | 0.6433 times | Mon 08 December 2025 | 657.80 (-4.29%) | 681.50 | 584.30 - 687.00 | 1.1216 times | Fri 05 December 2025 | 687.30 (-0.16%) | 688.40 | 681.15 - 694.75 | 0.3179 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 690.65 and 740.25
| Weekly Target 1 | 651.17 |
| Weekly Target 2 | 680.53 |
| Weekly Target 3 | 700.76666666667 |
| Weekly Target 4 | 730.13 |
| Weekly Target 5 | 750.37 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 0.914 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.3802 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.2646 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 0.6726 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 0.836 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.4882 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.3865 times | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 0.8092 times | Fri 24 October 2025 | 677.70 (-3.1%) | 700.00 | 669.45 - 700.00 | 0.5667 times | Fri 17 October 2025 | 699.35 (7.39%) | 660.00 | 654.00 - 720.00 | 4.682 times | Fri 10 October 2025 | 651.20 (-2.43%) | 667.00 | 643.05 - 671.75 | 0.4258 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 647.1 and 783.8
| Monthly Target 1 | 535.03 |
| Monthly Target 2 | 622.47 |
| Monthly Target 3 | 671.73333333333 |
| Monthly Target 4 | 759.17 |
| Monthly Target 5 | 808.43 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 709.90 (0.26%) | 708.40 | 584.30 - 721.00 | 0.2748 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4202 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.1811 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4815 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3885 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9514 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.3271 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.807 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5307 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6376 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5531 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 447.65 and 797.45
| Yearly Target 1 | 360.23 |
| Yearly Target 2 | 535.07 |
| Yearly Target 3 | 710.03333333333 |
| Yearly Target 4 | 884.87 |
| Yearly Target 5 | 1059.83 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 709.90 (-13.75%) | 824.80 | 535.20 - 885.00 | 0.8379 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.2832 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.524 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.875 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.48 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 692.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA looks bullish. It has broken an important Moving average of 693.21 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 18 points
Upper Bollinger band is at 733 and lower is at 661, while middle bands are at 679 and 715
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.92 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 696.53 |
| 12 day DMA | 686.56 |
| 20 day DMA | 696.54 |
| 35 day DMA | 693.48 |
| 50 day DMA | 691.53 |
| 100 day DMA | 700.05 |
| 150 day DMA | 716.41 |
| 200 day DMA | 704.31 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.88 | 687.37 | 693.18 |
| 12 day EMA | 692.84 | 689.74 | 692.28 |
| 20 day EMA | 693.04 | 691.27 | 692.9 |
| 35 day EMA | 690.87 | 689.75 | 690.57 |
| 50 day EMA | 689.23 | 688.39 | 688.91 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.53 | 693.65 | 694.68 |
| 12 day SMA | 686.56 | 685.96 | 688.24 |
| 20 day SMA | 696.54 | 697.03 | 699.45 |
| 35 day SMA | 693.48 | 693.12 | 693.51 |
| 50 day SMA | 691.53 | 690.42 | 690.18 |
| 100 day SMA | 700.05 | 700.75 | 702.18 |
| 150 day SMA | 716.41 | 716.29 | 716.37 |
| 200 day SMA | 704.31 | 704 | 704.04 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 39.26
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 40.75
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


