Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 679.73 and 701.08
| Intraday Target 1 | 663.97 |
| Intraday Target 2 | 674.13 |
| Intraday Target 3 | 685.31666666667 |
| Intraday Target 4 | 695.48 |
| Intraday Target 5 | 706.67 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 684.30 (1.31%) | 678.95 | 675.15 - 696.50 | 0.2721 times | Mon 12 January 2026 | 675.45 (-1.51%) | 680.80 | 666.70 - 685.00 | 0.3121 times | Fri 09 January 2026 | 685.80 (-3.05%) | 703.90 | 682.35 - 707.95 | 0.8283 times | Thu 08 January 2026 | 707.40 (-3%) | 737.00 | 704.05 - 737.00 | 0.6341 times | Wed 07 January 2026 | 729.30 (-1.92%) | 732.20 | 723.20 - 751.05 | 0.3646 times | Tue 06 January 2026 | 743.60 (-0.95%) | 740.00 | 736.10 - 755.35 | 0.8831 times | Mon 05 January 2026 | 750.75 (3.37%) | 734.00 | 729.85 - 777.00 | 5.8592 times | Fri 02 January 2026 | 726.25 (2.72%) | 706.50 | 701.45 - 728.45 | 0.3796 times | Thu 01 January 2026 | 707.00 (0.5%) | 703.45 | 700.50 - 709.15 | 0.1213 times | Wed 31 December 2025 | 703.45 (1.19%) | 699.00 | 696.15 - 715.45 | 0.3455 times | Tue 30 December 2025 | 695.15 (-2.37%) | 710.00 | 692.90 - 710.00 | 0.1964 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 675.5 and 705.3
| Weekly Target 1 | 652.7 |
| Weekly Target 2 | 668.5 |
| Weekly Target 3 | 682.5 |
| Weekly Target 4 | 698.3 |
| Weekly Target 5 | 712.3 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 684.30 (-0.22%) | 680.80 | 666.70 - 696.50 | 0.1792 times | Fri 09 January 2026 | 685.80 (-5.57%) | 734.00 | 682.35 - 777.00 | 2.6281 times | Fri 02 January 2026 | 726.25 (2.22%) | 710.00 | 692.90 - 728.45 | 0.4205 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.4321 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.6297 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.6779 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.4719 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 1.1994 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 1.4907 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.8705 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.6892 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 620.35 and 730.65
| Monthly Target 1 | 599.03 |
| Monthly Target 2 | 641.67 |
| Monthly Target 3 | 709.33333333333 |
| Monthly Target 4 | 751.97 |
| Monthly Target 5 | 819.63 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 684.30 (-2.72%) | 703.45 | 666.70 - 777.00 | 0.3011 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3537 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4321 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2146 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4952 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3996 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9783 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.4498 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8298 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5457 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6556 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 620.35 and 730.65
| Yearly Target 1 | 599.03 |
| Yearly Target 2 | 641.67 |
| Yearly Target 3 | 709.33333333333 |
| Yearly Target 4 | 751.97 |
| Yearly Target 5 | 819.63 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 684.30 (-2.72%) | 703.45 | 666.70 - 777.00 | 0.0253 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 1.0062 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5318 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6255 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0445 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7667 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 703.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 20 points
Upper Bollinger band is at 748 and lower is at 669, while middle bands are at 688 and 728
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantIngrevia in short term but the sell signal is initial and weak.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.95 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 696.45 |
| 12 day DMA | 710.04 |
| 20 day DMA | 707.58 |
| 35 day DMA | 702.77 |
| 50 day DMA | 699.13 |
| 100 day DMA | 696.32 |
| 150 day DMA | 717.58 |
| 200 day DMA | 708.05 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.99 | 698.84 | 710.53 |
| 12 day EMA | 703.79 | 707.33 | 713.12 |
| 20 day EMA | 704.53 | 706.66 | 709.94 |
| 35 day EMA | 702.8 | 703.89 | 705.56 |
| 50 day EMA | 697.88 | 698.43 | 699.37 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.45 | 708.31 | 723.37 |
| 12 day SMA | 710.04 | 712.22 | 715.16 |
| 20 day SMA | 707.58 | 708.66 | 709.66 |
| 35 day SMA | 702.77 | 703.46 | 704.73 |
| 50 day SMA | 699.13 | 699.24 | 699.68 |
| 100 day SMA | 696.32 | 696.49 | 696.81 |
| 150 day SMA | 717.58 | 717.73 | 717.94 |
| 200 day SMA | 708.05 | 708.14 | 708.23 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 37.85
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 39.28
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
