ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 682.4 and 706.8

Intraday Target 1662.52
Intraday Target 2677.88
Intraday Target 3686.91666666667
Intraday Target 4702.28
Intraday Target 5711.32

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Tue 01 September 2026 693.25 (2.72%) 679.05 671.55 - 695.95 1.8946 times
Mon 31 August 2026 674.90 (-1.26%) 679.00 663.90 - 684.85 1.7555 times
Fri 28 August 2026 683.50 (-1.1%) 691.00 681.00 - 698.00 0.3827 times
Thu 27 August 2026 691.10 (-2.41%) 713.05 687.10 - 713.05 0.461 times
Wed 26 August 2026 708.15 (0.19%) 714.50 706.10 - 715.90 0.2442 times
Tue 25 August 2026 706.80 (-0.2%) 711.25 705.00 - 720.80 0.3656 times
Mon 24 August 2026 708.20 (-1.41%) 718.55 694.50 - 726.95 1.5275 times
Fri 21 August 2026 718.35 (-0.28%) 724.60 705.40 - 724.60 0.7747 times
Thu 20 August 2026 720.40 (1.69%) 710.00 704.80 - 729.50 0.6921 times
Wed 19 August 2026 708.40 (-2.52%) 732.45 702.00 - 737.00 1.9021 times
Tue 18 August 2026 726.70 (-0.83%) 733.70 722.75 - 737.85 0.364 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 678.58 and 710.63

Weekly Target 1652.32
Weekly Target 2672.78
Weekly Target 3684.36666666667
Weekly Target 4704.83
Weekly Target 5716.42

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Tue 01 September 2026 693.25 (1.43%) 679.00 663.90 - 695.95 0.6201 times
Fri 28 August 2026 683.50 (-4.85%) 718.55 681.00 - 726.95 0.5065 times
Fri 21 August 2026 718.35 (-2.52%) 743.95 702.00 - 750.75 0.7093 times
Fri 14 August 2026 736.95 (-0.45%) 740.00 712.00 - 768.20 0.6874 times
Fri 07 August 2026 740.25 (0.62%) 739.90 733.65 - 769.70 0.6958 times
Fri 31 July 2026 735.70 (1.4%) 725.55 720.10 - 755.25 0.5501 times
Fri 24 July 2026 725.55 (-1.83%) 739.00 714.05 - 795.00 3.3078 times
Fri 17 July 2026 739.05 (2.32%) 722.40 716.10 - 761.95 0.9508 times
Fri 10 July 2026 722.30 (6.38%) 688.00 667.90 - 730.35 1.1053 times
Fri 03 July 2026 678.95 (9.22%) 625.00 600.00 - 688.75 0.8668 times
Thu 25 June 2026 621.65 (-2.51%) 637.45 618.00 - 659.90 0.4765 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 682.4 and 706.8

Monthly Target 1662.52
Monthly Target 2677.88
Monthly Target 3686.91666666667
Monthly Target 4702.28
Monthly Target 5711.32

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 01 September 2026 693.25 (2.72%) 679.05 671.55 - 695.95 0.1185 times
Mon 31 August 2026 674.90 (-8.26%) 739.90 663.90 - 769.70 1.0669 times
Fri 31 July 2026 735.70 (20.96%) 610.70 610.70 - 795.00 2.4434 times
Tue 30 June 2026 608.20 (-5.88%) 650.00 600.00 - 659.90 0.9351 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8926 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3819 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8542 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6964 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.9148 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6962 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8506 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 486.43 and 744.13

Yearly Target 1417.48
Yearly Target 2555.37
Yearly Target 3675.18333333333
Yearly Target 4813.07
Yearly Target 5932.88

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Tue 01 September 2026 693.25 (-1.45%) 703.45 537.30 - 795.00 0.3741 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9475 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4424 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.5889 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 0.9835 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.6635 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 703.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA looks bullish. It has broken an important resistance level of 688 with high volumes

Munafa value: 60 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 720 and price is deviating by 22 points

Upper Bollinger band is at 763 and lower is at 676, while middle bands are at 698 and 741

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantIngrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.4 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 690.18
12 day DMA 706.05
20 day DMA 719.02
35 day DMA 728.89
50 day DMA 710.17
100 day DMA 696.6
150 day DMA 664.97
200 day DMA 673.65

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA691.17690.13697.75
12 day EMA703.12704.91710.37
20 day EMA710.02711.79715.67
35 day EMA707.09707.91709.85
50 day EMA702.71703.1704.25

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA690.18692.89699.55
12 day SMA706.05709.69714.8
20 day SMA719.02721.92726.05
35 day SMA728.89729.77731.43
50 day SMA710.17709.06708.48
100 day SMA696.6695.73694.93
150 day SMA664.97664.68664.65
200 day SMA673.65673.5673.4

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 39.73

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 41.59

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top