ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 625.95 and 650.35

Intraday Target 1621.02
Intraday Target 2630.88
Intraday Target 3645.41666666667
Intraday Target 4655.28
Intraday Target 5669.82

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 13 February 2026 640.75 (-3.18%) 659.95 635.55 - 659.95 0.3893 times
Thu 12 February 2026 661.80 (-1.45%) 670.00 658.00 - 678.60 0.711 times
Wed 11 February 2026 671.55 (1.69%) 660.40 659.80 - 678.55 0.6459 times
Tue 10 February 2026 660.40 (-0.44%) 666.80 656.95 - 681.90 0.8039 times
Mon 09 February 2026 663.35 (8.12%) 620.00 620.00 - 673.40 2.9989 times
Fri 06 February 2026 613.55 (-2%) 620.50 606.35 - 623.55 0.6846 times
Thu 05 February 2026 626.05 (-4%) 632.50 617.05 - 646.35 0.9836 times
Wed 04 February 2026 652.15 (-2.13%) 666.35 641.30 - 668.10 0.767 times
Tue 03 February 2026 666.35 (8.35%) 698.55 653.10 - 698.55 1.3868 times
Mon 02 February 2026 615.00 (-1.25%) 622.85 609.00 - 626.10 0.629 times
Sun 01 February 2026 622.80 (-1.96%) 638.40 615.80 - 643.95 0.2952 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 630.38 and 692.28

Weekly Target 1585.65
Weekly Target 2613.2
Weekly Target 3647.55
Weekly Target 4675.1
Weekly Target 5709.45

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 13 February 2026 640.75 (4.43%) 620.00 620.00 - 681.90 1.2421 times
Fri 06 February 2026 613.55 (-3.42%) 638.40 606.35 - 698.55 1.0624 times
Fri 30 January 2026 635.25 (-0.52%) 642.00 606.85 - 652.45 0.6953 times
Fri 23 January 2026 638.60 (-8.93%) 693.00 626.00 - 694.90 0.6945 times
Fri 16 January 2026 701.25 (2.25%) 680.80 666.70 - 707.40 0.4269 times
Fri 09 January 2026 685.80 (-5.57%) 734.00 682.35 - 777.00 2.6692 times
Fri 02 January 2026 726.25 (2.22%) 710.00 692.90 - 728.45 0.4271 times
Fri 26 December 2025 710.45 (0.08%) 708.00 704.00 - 729.00 0.4389 times
Fri 19 December 2025 709.90 (2.07%) 688.00 671.40 - 721.00 1.6552 times
Fri 12 December 2025 695.50 (1.19%) 681.50 584.30 - 699.30 0.6885 times
Fri 05 December 2025 687.30 (-2.93%) 708.40 681.15 - 720.00 0.4793 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 623.55 and 715.75

Monthly Target 1556.35
Monthly Target 2598.55
Monthly Target 3648.55
Monthly Target 4690.75
Monthly Target 5740.75

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 13 February 2026 640.75 (0.87%) 638.40 606.35 - 698.55 0.2343 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.4719 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.3591 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4388 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2333 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.5028 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.4057 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.9934 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.5182 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8426 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.5541 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 538.23 and 708.88

Yearly Target 1504.05
Yearly Target 2572.4
Yearly Target 3674.7
Yearly Target 4743.05
Yearly Target 5845.35

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 13 February 2026 640.75 (-8.91%) 703.45 606.35 - 777.00 0.0581 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 1.0007 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.5234 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.622 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 1.0388 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.757 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 650.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 21 points

Upper Bollinger band is at 687 and lower is at 605, while middle bands are at 625 and 667

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.

JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.09 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 659.57
12 day DMA 644.08
20 day DMA 645.56
35 day DMA 672.28
50 day DMA 678.25
100 day DMA 681.58
150 day DMA 703.08
200 day DMA 707.06

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA651.96657.57655.46
12 day EMA650.04651.73649.9
20 day EMA654.03655.43654.76
35 day EMA663.3664.63664.8
50 day EMA678.59680.13680.88

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA659.57654.13646.98
12 day SMA644.08642.71640.39
20 day SMA645.56648.59649.82
35 day SMA672.28674.28675.97
50 day SMA678.25679.49680.31
100 day SMA681.58681.91682.39
150 day SMA703.08704.15705.18
200 day SMA707.06707.13707.19

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 18.08 and PE is: 35.44

Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)

Debt: 806.14 in crores

Market capitalization: 10599.33

EPS is 17.42 and PE is: 36.78

Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)

Debt: 763.79 in crores

Market capitalization: 11562.19

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top