JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 625.95 and 650.35
| Intraday Target 1 | 621.02 |
| Intraday Target 2 | 630.88 |
| Intraday Target 3 | 645.41666666667 |
| Intraday Target 4 | 655.28 |
| Intraday Target 5 | 669.82 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.75 (-3.18%) | 659.95 | 635.55 - 659.95 | 0.3893 times | Thu 12 February 2026 | 661.80 (-1.45%) | 670.00 | 658.00 - 678.60 | 0.711 times | Wed 11 February 2026 | 671.55 (1.69%) | 660.40 | 659.80 - 678.55 | 0.6459 times | Tue 10 February 2026 | 660.40 (-0.44%) | 666.80 | 656.95 - 681.90 | 0.8039 times | Mon 09 February 2026 | 663.35 (8.12%) | 620.00 | 620.00 - 673.40 | 2.9989 times | Fri 06 February 2026 | 613.55 (-2%) | 620.50 | 606.35 - 623.55 | 0.6846 times | Thu 05 February 2026 | 626.05 (-4%) | 632.50 | 617.05 - 646.35 | 0.9836 times | Wed 04 February 2026 | 652.15 (-2.13%) | 666.35 | 641.30 - 668.10 | 0.767 times | Tue 03 February 2026 | 666.35 (8.35%) | 698.55 | 653.10 - 698.55 | 1.3868 times | Mon 02 February 2026 | 615.00 (-1.25%) | 622.85 | 609.00 - 626.10 | 0.629 times | Sun 01 February 2026 | 622.80 (-1.96%) | 638.40 | 615.80 - 643.95 | 0.2952 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 630.38 and 692.28
| Weekly Target 1 | 585.65 |
| Weekly Target 2 | 613.2 |
| Weekly Target 3 | 647.55 |
| Weekly Target 4 | 675.1 |
| Weekly Target 5 | 709.45 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.2421 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.0624 times | Fri 30 January 2026 | 635.25 (-0.52%) | 642.00 | 606.85 - 652.45 | 0.6953 times | Fri 23 January 2026 | 638.60 (-8.93%) | 693.00 | 626.00 - 694.90 | 0.6945 times | Fri 16 January 2026 | 701.25 (2.25%) | 680.80 | 666.70 - 707.40 | 0.4269 times | Fri 09 January 2026 | 685.80 (-5.57%) | 734.00 | 682.35 - 777.00 | 2.6692 times | Fri 02 January 2026 | 726.25 (2.22%) | 710.00 | 692.90 - 728.45 | 0.4271 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.4389 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.6552 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.6885 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.4793 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 623.55 and 715.75
| Monthly Target 1 | 556.35 |
| Monthly Target 2 | 598.55 |
| Monthly Target 3 | 648.55 |
| Monthly Target 4 | 690.75 |
| Monthly Target 5 | 740.75 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.75 (0.87%) | 638.40 | 606.35 - 698.55 | 0.2343 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.4719 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3591 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4388 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2333 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.5028 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.4057 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.9934 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.5182 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8426 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5541 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 538.23 and 708.88
| Yearly Target 1 | 504.05 |
| Yearly Target 2 | 572.4 |
| Yearly Target 3 | 674.7 |
| Yearly Target 4 | 743.05 |
| Yearly Target 5 | 845.35 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 640.75 (-8.91%) | 703.45 | 606.35 - 777.00 | 0.0581 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 1.0007 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5234 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.622 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0388 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.757 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 650.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 21 points
Upper Bollinger band is at 687 and lower is at 605, while middle bands are at 625 and 667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.09 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 659.57 |
| 12 day DMA | 644.08 |
| 20 day DMA | 645.56 |
| 35 day DMA | 672.28 |
| 50 day DMA | 678.25 |
| 100 day DMA | 681.58 |
| 150 day DMA | 703.08 |
| 200 day DMA | 707.06 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.96 | 657.57 | 655.46 |
| 12 day EMA | 650.04 | 651.73 | 649.9 |
| 20 day EMA | 654.03 | 655.43 | 654.76 |
| 35 day EMA | 663.3 | 664.63 | 664.8 |
| 50 day EMA | 678.59 | 680.13 | 680.88 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.57 | 654.13 | 646.98 |
| 12 day SMA | 644.08 | 642.71 | 640.39 |
| 20 day SMA | 645.56 | 648.59 | 649.82 |
| 35 day SMA | 672.28 | 674.28 | 675.97 |
| 50 day SMA | 678.25 | 679.49 | 680.31 |
| 100 day SMA | 681.58 | 681.91 | 682.39 |
| 150 day SMA | 703.08 | 704.15 | 705.18 |
| 200 day SMA | 707.06 | 707.13 | 707.19 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 35.44
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 36.78
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


