Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 736.53 and 754.23
| Intraday Target 1 | 722.95 |
| Intraday Target 2 | 732.4 |
| Intraday Target 3 | 740.65 |
| Intraday Target 4 | 750.1 |
| Intraday Target 5 | 758.35 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 741.85 (0.22%) | 740.00 | 731.20 - 748.90 | 1.4434 times | Fri 07 August 2026 | 740.25 (-2.21%) | 755.00 | 733.65 - 766.60 | 2.0659 times | Thu 06 August 2026 | 757.00 (1.46%) | 746.10 | 744.40 - 769.70 | 1.4239 times | Wed 05 August 2026 | 746.10 (-0.7%) | 755.00 | 740.50 - 757.35 | 0.4657 times | Tue 04 August 2026 | 751.35 (-0.81%) | 760.00 | 747.45 - 765.90 | 0.6292 times | Mon 03 August 2026 | 757.45 (2.96%) | 739.90 | 734.05 - 760.55 | 1.1284 times | Fri 31 July 2026 | 735.70 (1%) | 735.40 | 726.25 - 740.00 | 0.4946 times | Thu 30 July 2026 | 728.45 (-1.31%) | 740.00 | 724.20 - 740.00 | 0.5874 times | Wed 29 July 2026 | 738.10 (1.62%) | 730.00 | 727.80 - 746.15 | 0.8721 times | Tue 28 July 2026 | 726.35 (-2.39%) | 747.40 | 720.10 - 747.40 | 0.8893 times | Mon 27 July 2026 | 744.10 (2.56%) | 725.55 | 725.30 - 755.25 | 1.6734 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 736.53 and 754.23
| Weekly Target 1 | 722.95 |
| Weekly Target 2 | 732.4 |
| Weekly Target 3 | 740.65 |
| Weekly Target 4 | 750.1 |
| Weekly Target 5 | 758.35 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 741.85 (0.22%) | 740.00 | 731.20 - 748.90 | 0.1886 times | Fri 07 August 2026 | 740.25 (0.62%) | 739.90 | 733.65 - 769.70 | 0.7467 times | Fri 31 July 2026 | 735.70 (1.4%) | 725.55 | 720.10 - 755.25 | 0.5903 times | Fri 24 July 2026 | 725.55 (-1.83%) | 739.00 | 714.05 - 795.00 | 3.5494 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 1.0202 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.1861 times | Fri 03 July 2026 | 678.95 (9.22%) | 625.00 | 600.00 - 688.75 | 0.9301 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.5113 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 0.8374 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.4399 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 0.7805 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 736.53 and 775.03
| Monthly Target 1 | 709.08 |
| Monthly Target 2 | 725.47 |
| Monthly Target 3 | 747.58333333333 |
| Monthly Target 4 | 763.97 |
| Monthly Target 5 | 786.08 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 741.85 (0.84%) | 739.90 | 731.20 - 769.70 | 0.3214 times | Fri 31 July 2026 | 735.70 (20.96%) | 610.70 | 610.70 - 795.00 | 2.4468 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.9363 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8939 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.3838 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8553 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6973 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.916 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6972 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8518 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.3942 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 639.58 and 897.28
| Yearly Target 1 | 433.68 |
| Yearly Target 2 | 587.77 |
| Yearly Target 3 | 691.38333333333 |
| Yearly Target 4 | 845.47 |
| Yearly Target 5 | 949.08 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 741.85 (5.46%) | 703.45 | 537.30 - 795.00 | 0.3414 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.953 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4508 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.5924 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.9893 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.6732 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 741.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 742 and price is deviating by 12 points
Upper Bollinger band is at 765 and lower is at 720, while middle bands are at 731 and 754
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantIngrevia in short term but the sell signal is initial and weak.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.44 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 747.31 |
| 12 day DMA | 741.02 |
| 20 day DMA | 742 |
| 35 day DMA | 707.17 |
| 50 day DMA | 684.78 |
| 100 day DMA | 674.22 |
| 150 day DMA | 663.68 |
| 200 day DMA | 671.39 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.82 | 746.3 | 749.33 |
| 12 day EMA | 741.71 | 741.68 | 741.94 |
| 20 day EMA | 733.4 | 732.51 | 731.7 |
| 35 day EMA | 715.27 | 713.7 | 712.14 |
| 50 day EMA | 693.61 | 691.64 | 689.66 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.31 | 750.43 | 749.52 |
| 12 day SMA | 741.02 | 741.29 | 741.58 |
| 20 day SMA | 742 | 741.57 | 740.67 |
| 35 day SMA | 707.17 | 704.44 | 701.83 |
| 50 day SMA | 684.78 | 683.55 | 682.69 |
| 100 day SMA | 674.22 | 672.51 | 670.81 |
| 150 day SMA | 663.68 | 663.48 | 663.28 |
| 200 day SMA | 671.39 | 671.17 | 671.04 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.45 and PE is: 42.51
Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)
Debt: 791.81 in crores
Market capitalization: 9901.71
EPS is 16.67 and PE is: 44.5
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
