JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 658.93 and 679.88
| Intraday Target 1 | 653.6 |
| Intraday Target 2 | 664.25 |
| Intraday Target 3 | 674.55 |
| Intraday Target 4 | 685.2 |
| Intraday Target 5 | 695.5 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 674.90 (-1.26%) | 679.00 | 663.90 - 684.85 | 2.0728 times | Fri 28 August 2026 | 683.50 (-1.1%) | 691.00 | 681.00 - 698.00 | 0.4519 times | Thu 27 August 2026 | 691.10 (-2.41%) | 713.05 | 687.10 - 713.05 | 0.5443 times | Wed 26 August 2026 | 708.15 (0.19%) | 714.50 | 706.10 - 715.90 | 0.2883 times | Tue 25 August 2026 | 706.80 (-0.2%) | 711.25 | 705.00 - 720.80 | 0.4317 times | Mon 24 August 2026 | 708.20 (-1.41%) | 718.55 | 694.50 - 726.95 | 1.8036 times | Fri 21 August 2026 | 718.35 (-0.28%) | 724.60 | 705.40 - 724.60 | 0.9147 times | Thu 20 August 2026 | 720.40 (1.69%) | 710.00 | 704.80 - 729.50 | 0.8172 times | Wed 19 August 2026 | 708.40 (-2.52%) | 732.45 | 702.00 - 737.00 | 2.2458 times | Tue 18 August 2026 | 726.70 (-0.83%) | 733.70 | 722.75 - 737.85 | 0.4298 times | Mon 17 August 2026 | 732.80 (-0.56%) | 743.95 | 725.15 - 750.75 | 0.5221 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 658.93 and 679.88
| Weekly Target 1 | 653.6 |
| Weekly Target 2 | 664.25 |
| Weekly Target 3 | 674.55 |
| Weekly Target 4 | 685.2 |
| Weekly Target 5 | 695.5 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 674.90 (-1.26%) | 679.00 | 663.90 - 684.85 | 0.3082 times | Fri 28 August 2026 | 683.50 (-4.85%) | 718.55 | 681.00 - 726.95 | 0.5233 times | Fri 21 August 2026 | 718.35 (-2.52%) | 743.95 | 702.00 - 750.75 | 0.7329 times | Fri 14 August 2026 | 736.95 (-0.45%) | 740.00 | 712.00 - 768.20 | 0.7103 times | Fri 07 August 2026 | 740.25 (0.62%) | 739.90 | 733.65 - 769.70 | 0.719 times | Fri 31 July 2026 | 735.70 (1.4%) | 725.55 | 720.10 - 755.25 | 0.5684 times | Fri 24 July 2026 | 725.55 (-1.83%) | 739.00 | 714.05 - 795.00 | 3.4178 times | Fri 17 July 2026 | 739.05 (2.32%) | 722.40 | 716.10 - 761.95 | 0.9824 times | Fri 10 July 2026 | 722.30 (6.38%) | 688.00 | 667.90 - 730.35 | 1.1421 times | Fri 03 July 2026 | 678.95 (9.22%) | 625.00 | 600.00 - 688.75 | 0.8956 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.4923 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 616.5 and 722.3
| Monthly Target 1 | 597.03 |
| Monthly Target 2 | 635.97 |
| Monthly Target 3 | 702.83333333333 |
| Monthly Target 4 | 741.77 |
| Monthly Target 5 | 808.63 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 674.90 (-8.26%) | 739.90 | 663.90 - 769.70 | 0.9941 times | Fri 31 July 2026 | 735.70 (20.96%) | 610.70 | 610.70 - 795.00 | 2.2768 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.8713 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8317 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.2877 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.7959 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6489 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8524 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6487 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.7926 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.2278 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 477.25 and 734.95
| Yearly Target 1 | 411.37 |
| Yearly Target 2 | 543.13 |
| Yearly Target 3 | 669.06666666667 |
| Yearly Target 4 | 800.83 |
| Yearly Target 5 | 926.77 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 674.90 (-4.06%) | 703.45 | 537.30 - 795.00 | 0.3697 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9482 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4435 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.5894 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.9843 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.6649 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 22 points
Upper Bollinger band is at 766 and lower is at 679, while middle bands are at 701 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.95 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 692.89 |
| 12 day DMA | 709.69 |
| 20 day DMA | 721.92 |
| 35 day DMA | 729.77 |
| 50 day DMA | 709.06 |
| 100 day DMA | 695.73 |
| 150 day DMA | 664.68 |
| 200 day DMA | 673.5 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.13 | 697.75 | 704.87 |
| 12 day EMA | 704.91 | 710.37 | 715.25 |
| 20 day EMA | 711.84 | 715.73 | 719.12 |
| 35 day EMA | 707.8 | 709.74 | 711.29 |
| 50 day EMA | 701.77 | 702.87 | 703.66 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.89 | 699.55 | 706.52 |
| 12 day SMA | 709.69 | 714.8 | 717.53 |
| 20 day SMA | 721.92 | 726.05 | 728.66 |
| 35 day SMA | 729.77 | 731.43 | 732.54 |
| 50 day SMA | 709.06 | 708.48 | 707.79 |
| 100 day SMA | 695.73 | 694.93 | 693.88 |
| 150 day SMA | 664.68 | 664.65 | 664.66 |
| 200 day SMA | 673.5 | 673.4 | 673.31 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.45 and PE is: 38.68
Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)
Debt: 791.81 in crores
Market capitalization: 9901.71
EPS is 16.67 and PE is: 40.49
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


