JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 601.15 and 618.6
| Intraday Target 1 | 597.88 |
| Intraday Target 2 | 604.42 |
| Intraday Target 3 | 615.33333333333 |
| Intraday Target 4 | 621.87 |
| Intraday Target 5 | 632.78 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 610.95 (-1.72%) | 625.00 | 608.80 - 626.25 | 0.4609 times | Thu 25 June 2026 | 621.65 (-1.62%) | 632.40 | 619.00 - 633.75 | 0.4493 times | Wed 24 June 2026 | 631.90 (0.32%) | 632.00 | 618.00 - 634.80 | 0.7994 times | Tue 23 June 2026 | 629.90 (-2.43%) | 651.65 | 628.00 - 659.90 | 1.583 times | Mon 22 June 2026 | 645.60 (1.25%) | 637.45 | 633.55 - 648.45 | 0.7843 times | Fri 19 June 2026 | 637.65 (-1.29%) | 639.00 | 635.10 - 647.95 | 1.2878 times | Thu 18 June 2026 | 646.00 (-0.48%) | 656.00 | 640.50 - 656.00 | 0.3985 times | Wed 17 June 2026 | 649.10 (-0.14%) | 650.00 | 643.15 - 657.00 | 0.7887 times | Tue 16 June 2026 | 650.00 (1.85%) | 643.95 | 630.10 - 655.00 | 1.3092 times | Mon 15 June 2026 | 638.20 (2.37%) | 630.00 | 617.50 - 641.45 | 2.1389 times | Fri 12 June 2026 | 623.40 (0.98%) | 620.60 | 620.30 - 634.95 | 0.6343 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 601.15 and 618.6
| Weekly Target 1 | 597.88 |
| Weekly Target 2 | 604.42 |
| Weekly Target 3 | 615.33333333333 |
| Weekly Target 4 | 621.87 |
| Weekly Target 5 | 632.78 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 610.95 (-1.72%) | 625.00 | 608.80 - 626.25 | 0.1159 times | Thu 25 June 2026 | 621.65 (-2.51%) | 637.45 | 618.00 - 659.90 | 0.909 times | Fri 19 June 2026 | 637.65 (2.29%) | 630.00 | 617.50 - 657.00 | 1.4889 times | Fri 12 June 2026 | 623.40 (-0.46%) | 626.25 | 615.00 - 638.15 | 0.7821 times | Fri 05 June 2026 | 626.25 (-3.09%) | 650.00 | 615.65 - 657.00 | 1.3877 times | Fri 29 May 2026 | 646.20 (-11.21%) | 731.10 | 636.00 - 739.00 | 2.0754 times | Fri 22 May 2026 | 727.75 (-0.55%) | 725.00 | 708.15 - 769.50 | 0.867 times | Fri 15 May 2026 | 731.80 (-1.45%) | 739.95 | 702.10 - 758.35 | 0.8644 times | Fri 08 May 2026 | 742.60 (4.04%) | 716.95 | 710.00 - 764.70 | 0.8178 times | Thu 30 April 2026 | 713.75 (-3.36%) | 725.00 | 694.80 - 745.60 | 0.6918 times | Fri 24 April 2026 | 738.55 (11.03%) | 660.80 | 654.75 - 748.80 | 4.9431 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 584.33 and 635.43
| Monthly Target 1 | 575.45 |
| Monthly Target 2 | 593.2 |
| Monthly Target 3 | 626.55 |
| Monthly Target 4 | 644.3 |
| Monthly Target 5 | 677.65 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 610.95 (-5.45%) | 650.00 | 608.80 - 659.90 | 0.8563 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8456 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.3091 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8091 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6597 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8666 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6595 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8058 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.2649 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.9234 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.745 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 454.28 and 693.98
| Yearly Target 1 | 402.05 |
| Yearly Target 2 | 506.5 |
| Yearly Target 3 | 641.75 |
| Yearly Target 4 | 746.2 |
| Yearly Target 5 | 881.45 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 610.95 (-13.15%) | 703.45 | 537.30 - 777.00 | 0.2327 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9713 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4786 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6038 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0083 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7054 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 632.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 12 points
Upper Bollinger band is at 654 and lower is at 609, while middle bands are at 620 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.61 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 628 |
| 12 day DMA | 633.48 |
| 20 day DMA | 630.97 |
| 35 day DMA | 669.17 |
| 50 day DMA | 681.34 |
| 100 day DMA | 642 |
| 150 day DMA | 659.6 |
| 200 day DMA | 665.86 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.48 | 631.24 | 636.04 |
| 12 day EMA | 632.56 | 636.49 | 639.19 |
| 20 day EMA | 641.19 | 644.37 | 646.76 |
| 35 day EMA | 654.53 | 657.1 | 659.19 |
| 50 day EMA | 672.94 | 675.47 | 677.67 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628 | 633.34 | 638.21 |
| 12 day SMA | 633.48 | 634.2 | 634.53 |
| 20 day SMA | 630.97 | 632.73 | 635.67 |
| 35 day SMA | 669.17 | 673.34 | 676.78 |
| 50 day SMA | 681.34 | 682.48 | 682.85 |
| 100 day SMA | 642 | 642.14 | 642.26 |
| 150 day SMA | 659.6 | 660.31 | 660.72 |
| 200 day SMA | 665.86 | 666.46 | 667.01 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.45 and PE is: 35.01
Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)
Debt: 791.81 in crores
Market capitalization: 9901.71
EPS is 16.67 and PE is: 36.65
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


