ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 566.45 and 595.2

Intraday Target 1543.05
Intraday Target 2561.1
Intraday Target 3571.8
Intraday Target 4589.85
Intraday Target 5600.55

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 02 April 2026 579.15 (1.07%) 573.00 553.75 - 582.50 0.6613 times
Wed 01 April 2026 573.00 (5.39%) 551.05 551.05 - 579.90 0.5223 times
Mon 30 March 2026 543.70 (-2.48%) 560.05 540.00 - 565.05 1.1407 times
Fri 27 March 2026 557.55 (-4.5%) 583.80 554.00 - 583.85 0.8388 times
Wed 25 March 2026 583.85 (1.88%) 575.95 561.20 - 596.45 0.8994 times
Tue 24 March 2026 573.05 (1.4%) 582.55 555.20 - 582.55 0.7978 times
Mon 23 March 2026 565.15 (-3.11%) 582.55 552.00 - 582.60 1.2948 times
Fri 20 March 2026 583.30 (2.1%) 571.30 570.90 - 590.00 1.2076 times
Thu 19 March 2026 571.30 (-0.84%) 571.00 562.00 - 586.00 1.4286 times
Wed 18 March 2026 576.15 (2.04%) 564.50 564.50 - 584.50 1.2087 times
Tue 17 March 2026 564.65 (2.65%) 553.00 548.40 - 566.50 1.3133 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 559.58 and 602.08

Weekly Target 1524.72
Weekly Target 2551.93
Weekly Target 3567.21666666667
Weekly Target 4594.43
Weekly Target 5609.72

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 02 April 2026 579.15 (3.87%) 560.05 540.00 - 582.50 0.47 times
Fri 27 March 2026 557.55 (-4.41%) 582.55 552.00 - 596.45 0.7747 times
Fri 20 March 2026 583.30 (4.61%) 560.50 540.10 - 590.00 1.4728 times
Fri 13 March 2026 557.60 (-1.66%) 560.00 537.30 - 592.55 1.7467 times
Fri 06 March 2026 567.00 (-3.14%) 570.70 550.15 - 583.75 0.7155 times
Fri 27 February 2026 585.40 (-2.81%) 605.00 579.05 - 616.00 0.7846 times
Fri 20 February 2026 602.35 (-5.99%) 636.20 589.95 - 640.95 0.6164 times
Fri 13 February 2026 640.75 (4.43%) 620.00 620.00 - 681.90 1.4158 times
Fri 06 February 2026 613.55 (-3.42%) 638.40 606.35 - 698.55 1.2109 times
Fri 30 January 2026 635.25 (-0.52%) 642.00 606.85 - 652.45 0.7926 times
Fri 23 January 2026 638.60 (-8.93%) 693.00 626.00 - 694.90 0.7916 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 565.1 and 596.55

Monthly Target 1539.45
Monthly Target 2559.3
Monthly Target 3570.9
Monthly Target 4590.75
Monthly Target 5602.35

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 02 April 2026 579.15 (6.52%) 551.05 551.05 - 582.50 0.0408 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8431 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6873 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.9029 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6872 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8396 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.3599 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9621 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.7763 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 1.9008 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 8.6455 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 438.38 and 678.08

Yearly Target 1391.45
Yearly Target 2485.3
Yearly Target 3631.15
Yearly Target 4725
Yearly Target 5870.85

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 02 April 2026 579.15 (-17.67%) 703.45 537.30 - 777.00 0.1056 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9927 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.5112 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.6171 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 1.0305 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.7429 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 569.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 567 and price is deviating by 12 points

Upper Bollinger band is at 591 and lower is at 543, while middle bands are at 555 and 579

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.11 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 567.45
12 day DMA 568.41
20 day DMA 566.35
35 day DMA 588.97
50 day DMA 604.11
100 day DMA 651.88
150 day DMA 665.19
200 day DMA 689.3

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA569.68564.95560.93
12 day EMA569.67567.95567.03
20 day EMA574.49574574.11
35 day EMA589.62590.24591.26
50 day EMA607.22608.37609.81

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA567.45566.23564.66
12 day SMA568.41566.61567.03
20 day SMA566.35565.84566.46
35 day SMA588.97591.37592.53
50 day SMA604.11606.23608.79
100 day SMA651.88652.73653.91
150 day SMA665.19666.11667.04
200 day SMA689.3689.81690.35

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 16.67 and PE is: 34.74

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

EPS is 18.08 and PE is: 32.03

Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)

Debt: 806.14 in crores

Market capitalization: 10599.33

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top