ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong intraday Stock price targets for JubilantIngrevia are 601.15 and 618.6

Intraday Target 1597.88
Intraday Target 2604.42
Intraday Target 3615.33333333333
Intraday Target 4621.87
Intraday Target 5632.78

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-1.72%) 625.00 608.80 - 626.25 0.4609 times
Thu 25 June 2026 621.65 (-1.62%) 632.40 619.00 - 633.75 0.4493 times
Wed 24 June 2026 631.90 (0.32%) 632.00 618.00 - 634.80 0.7994 times
Tue 23 June 2026 629.90 (-2.43%) 651.65 628.00 - 659.90 1.583 times
Mon 22 June 2026 645.60 (1.25%) 637.45 633.55 - 648.45 0.7843 times
Fri 19 June 2026 637.65 (-1.29%) 639.00 635.10 - 647.95 1.2878 times
Thu 18 June 2026 646.00 (-0.48%) 656.00 640.50 - 656.00 0.3985 times
Wed 17 June 2026 649.10 (-0.14%) 650.00 643.15 - 657.00 0.7887 times
Tue 16 June 2026 650.00 (1.85%) 643.95 630.10 - 655.00 1.3092 times
Mon 15 June 2026 638.20 (2.37%) 630.00 617.50 - 641.45 2.1389 times
Fri 12 June 2026 623.40 (0.98%) 620.60 620.30 - 634.95 0.6343 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 601.15 and 618.6

Weekly Target 1597.88
Weekly Target 2604.42
Weekly Target 3615.33333333333
Weekly Target 4621.87
Weekly Target 5632.78

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-1.72%) 625.00 608.80 - 626.25 0.1159 times
Thu 25 June 2026 621.65 (-2.51%) 637.45 618.00 - 659.90 0.909 times
Fri 19 June 2026 637.65 (2.29%) 630.00 617.50 - 657.00 1.4889 times
Fri 12 June 2026 623.40 (-0.46%) 626.25 615.00 - 638.15 0.7821 times
Fri 05 June 2026 626.25 (-3.09%) 650.00 615.65 - 657.00 1.3877 times
Fri 29 May 2026 646.20 (-11.21%) 731.10 636.00 - 739.00 2.0754 times
Fri 22 May 2026 727.75 (-0.55%) 725.00 708.15 - 769.50 0.867 times
Fri 15 May 2026 731.80 (-1.45%) 739.95 702.10 - 758.35 0.8644 times
Fri 08 May 2026 742.60 (4.04%) 716.95 710.00 - 764.70 0.8178 times
Thu 30 April 2026 713.75 (-3.36%) 725.00 694.80 - 745.60 0.6918 times
Fri 24 April 2026 738.55 (11.03%) 660.80 654.75 - 748.80 4.9431 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 584.33 and 635.43

Monthly Target 1575.45
Monthly Target 2593.2
Monthly Target 3626.55
Monthly Target 4644.3
Monthly Target 5677.65

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-5.45%) 650.00 608.80 - 659.90 0.8563 times
Fri 29 May 2026 646.20 (-9.46%) 716.95 636.00 - 769.50 0.8456 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.3091 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8091 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.6597 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.8666 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.6595 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.8058 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.2649 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.9234 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.745 times

 monthly chart JubilantIngrevia

Yearly price and charts JubilantIngrevia

Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 454.28 and 693.98

Yearly Target 1402.05
Yearly Target 2506.5
Yearly Target 3641.75
Yearly Target 4746.2
Yearly Target 5881.45

Yearly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 29 June 2026 610.95 (-13.15%) 703.45 537.30 - 777.00 0.2327 times
Wed 31 December 2025 703.45 (-14.53%) 824.80 535.20 - 885.00 0.9713 times
Tue 31 December 2024 823.05 (61.83%) 512.20 420.00 - 885.00 1.4786 times
Fri 29 December 2023 508.60 (-3.77%) 527.00 350.45 - 542.00 0.6038 times
Fri 30 December 2022 528.55 (-7.87%) 576.50 401.20 - 647.75 1.0083 times
Fri 31 December 2021 573.70 (0%) 306.25 295.50 - 838.75 1.7054 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 632.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 12 points

Upper Bollinger band is at 654 and lower is at 609, while middle bands are at 620 and 643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.

JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.61 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 628
12 day DMA 633.48
20 day DMA 630.97
35 day DMA 669.17
50 day DMA 681.34
100 day DMA 642
150 day DMA 659.6
200 day DMA 665.86

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA624.48631.24636.04
12 day EMA632.56636.49639.19
20 day EMA641.19644.37646.76
35 day EMA654.53657.1659.19
50 day EMA672.94675.47677.67

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA628633.34638.21
12 day SMA633.48634.2634.53
20 day SMA630.97632.73635.67
35 day SMA669.17673.34676.78
50 day SMA681.34682.48682.85
100 day SMA642642.14642.26
150 day SMA659.6660.31660.72
200 day SMA665.86666.46667.01

Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA

EPS is 17.45 and PE is: 35.01

Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)

Debt: 791.81 in crores

Market capitalization: 9901.71

EPS is 16.67 and PE is: 36.65

Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)

Debt: 806.14 in crores

Market capitalization: 8880.72

Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top