Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 729.55 and 753.7
| Intraday Target 1 | 710.45 |
| Intraday Target 2 | 724.5 |
| Intraday Target 3 | 734.6 |
| Intraday Target 4 | 748.65 |
| Intraday Target 5 | 758.75 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 738.55 (0.38%) | 735.00 | 720.55 - 744.70 | 0.5783 times | Thu 23 April 2026 | 735.75 (5.27%) | 701.00 | 696.00 - 748.80 | 2.3069 times | Wed 22 April 2026 | 698.95 (6.1%) | 662.35 | 662.35 - 739.90 | 5.2435 times | Tue 21 April 2026 | 658.75 (-1.29%) | 665.00 | 654.75 - 677.20 | 0.3646 times | Mon 20 April 2026 | 667.35 (0.32%) | 660.80 | 656.05 - 671.65 | 0.2862 times | Fri 17 April 2026 | 665.20 (-0.39%) | 670.00 | 662.10 - 675.80 | 0.2425 times | Thu 16 April 2026 | 667.80 (-0.01%) | 668.00 | 658.30 - 676.35 | 0.1303 times | Wed 15 April 2026 | 667.90 (4.35%) | 651.90 | 645.05 - 671.60 | 0.3076 times | Mon 13 April 2026 | 640.05 (-1.24%) | 630.00 | 620.70 - 651.50 | 0.1939 times | Fri 10 April 2026 | 648.10 (1.45%) | 646.70 | 641.25 - 660.50 | 0.3461 times | Thu 09 April 2026 | 638.85 (1.4%) | 630.05 | 618.20 - 644.00 | 0.2575 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 696.65 and 790.7
| Weekly Target 1 | 619.98 |
| Weekly Target 2 | 679.27 |
| Weekly Target 3 | 714.03333333333 |
| Weekly Target 4 | 773.32 |
| Weekly Target 5 | 808.08 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 738.55 (11.03%) | 660.80 | 654.75 - 748.80 | 4.0689 times | Fri 17 April 2026 | 665.20 (2.64%) | 630.00 | 620.70 - 676.35 | 0.4052 times | Fri 10 April 2026 | 648.10 (11.91%) | 572.50 | 561.55 - 660.50 | 0.6736 times | Thu 02 April 2026 | 579.15 (3.87%) | 560.05 | 540.00 - 582.50 | 0.3466 times | Fri 27 March 2026 | 557.55 (-4.41%) | 582.55 | 552.00 - 596.45 | 0.5712 times | Fri 20 March 2026 | 583.30 (4.61%) | 560.50 | 540.10 - 590.00 | 1.086 times | Fri 13 March 2026 | 557.60 (-1.66%) | 560.00 | 537.30 - 592.55 | 1.2879 times | Fri 06 March 2026 | 567.00 (-3.14%) | 570.70 | 550.15 - 583.75 | 0.5275 times | Fri 27 February 2026 | 585.40 (-2.81%) | 605.00 | 579.05 - 616.00 | 0.5785 times | Fri 20 February 2026 | 602.35 (-5.99%) | 636.20 | 589.95 - 640.95 | 0.4545 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.0439 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 644.8 and 842.55
| Monthly Target 1 | 481.72 |
| Monthly Target 2 | 610.13 |
| Monthly Target 3 | 679.46666666667 |
| Monthly Target 4 | 807.88 |
| Monthly Target 5 | 877.22 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 738.55 (35.84%) | 551.05 | 551.05 - 748.80 | 1.101 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.7533 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6142 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8068 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.614 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.7502 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.1087 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.8597 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.6936 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.6985 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 7.7251 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 637.93 and 877.63
| Yearly Target 1 | 444.58 |
| Yearly Target 2 | 591.57 |
| Yearly Target 3 | 684.28333333333 |
| Yearly Target 4 | 831.27 |
| Yearly Target 5 | 923.98 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 738.55 (4.99%) | 703.45 | 537.30 - 777.00 | 0.1552 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9843 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4985 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6119 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0218 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7283 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 674.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.6
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 55 points
Upper Bollinger band is at 744 and lower is at 524, while middle bands are at 579 and 689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.28 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 699.87 |
| 12 day DMA | 671.44 |
| 20 day DMA | 633.39 |
| 35 day DMA | 604.38 |
| 50 day DMA | 610.69 |
| 100 day DMA | 646.79 |
| 150 day DMA | 659.46 |
| 200 day DMA | 683.41 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.6 | 693.62 | 672.56 |
| 12 day EMA | 674.31 | 662.63 | 649.34 |
| 20 day EMA | 651.34 | 642.16 | 632.31 |
| 35 day EMA | 634.77 | 628.66 | 622.36 |
| 50 day EMA | 621.83 | 617.07 | 612.23 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.87 | 685.2 | 671.61 |
| 12 day SMA | 671.44 | 660.4 | 648.6 |
| 20 day SMA | 633.39 | 624.72 | 617.1 |
| 35 day SMA | 604.38 | 600.01 | 595.94 |
| 50 day SMA | 610.69 | 608.19 | 606 |
| 100 day SMA | 646.79 | 646.69 | 646.58 |
| 150 day SMA | 659.46 | 659.26 | 659.11 |
| 200 day SMA | 683.41 | 683.59 | 683.74 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 16.67 and PE is: 44.3
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
EPS is 18.08 and PE is: 40.85
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
