JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 566.45 and 595.2
| Intraday Target 1 | 543.05 |
| Intraday Target 2 | 561.1 |
| Intraday Target 3 | 571.8 |
| Intraday Target 4 | 589.85 |
| Intraday Target 5 | 600.55 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 579.15 (1.07%) | 573.00 | 553.75 - 582.50 | 0.6613 times | Wed 01 April 2026 | 573.00 (5.39%) | 551.05 | 551.05 - 579.90 | 0.5223 times | Mon 30 March 2026 | 543.70 (-2.48%) | 560.05 | 540.00 - 565.05 | 1.1407 times | Fri 27 March 2026 | 557.55 (-4.5%) | 583.80 | 554.00 - 583.85 | 0.8388 times | Wed 25 March 2026 | 583.85 (1.88%) | 575.95 | 561.20 - 596.45 | 0.8994 times | Tue 24 March 2026 | 573.05 (1.4%) | 582.55 | 555.20 - 582.55 | 0.7978 times | Mon 23 March 2026 | 565.15 (-3.11%) | 582.55 | 552.00 - 582.60 | 1.2948 times | Fri 20 March 2026 | 583.30 (2.1%) | 571.30 | 570.90 - 590.00 | 1.2076 times | Thu 19 March 2026 | 571.30 (-0.84%) | 571.00 | 562.00 - 586.00 | 1.4286 times | Wed 18 March 2026 | 576.15 (2.04%) | 564.50 | 564.50 - 584.50 | 1.2087 times | Tue 17 March 2026 | 564.65 (2.65%) | 553.00 | 548.40 - 566.50 | 1.3133 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 559.58 and 602.08
| Weekly Target 1 | 524.72 |
| Weekly Target 2 | 551.93 |
| Weekly Target 3 | 567.21666666667 |
| Weekly Target 4 | 594.43 |
| Weekly Target 5 | 609.72 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 579.15 (3.87%) | 560.05 | 540.00 - 582.50 | 0.47 times | Fri 27 March 2026 | 557.55 (-4.41%) | 582.55 | 552.00 - 596.45 | 0.7747 times | Fri 20 March 2026 | 583.30 (4.61%) | 560.50 | 540.10 - 590.00 | 1.4728 times | Fri 13 March 2026 | 557.60 (-1.66%) | 560.00 | 537.30 - 592.55 | 1.7467 times | Fri 06 March 2026 | 567.00 (-3.14%) | 570.70 | 550.15 - 583.75 | 0.7155 times | Fri 27 February 2026 | 585.40 (-2.81%) | 605.00 | 579.05 - 616.00 | 0.7846 times | Fri 20 February 2026 | 602.35 (-5.99%) | 636.20 | 589.95 - 640.95 | 0.6164 times | Fri 13 February 2026 | 640.75 (4.43%) | 620.00 | 620.00 - 681.90 | 1.4158 times | Fri 06 February 2026 | 613.55 (-3.42%) | 638.40 | 606.35 - 698.55 | 1.2109 times | Fri 30 January 2026 | 635.25 (-0.52%) | 642.00 | 606.85 - 652.45 | 0.7926 times | Fri 23 January 2026 | 638.60 (-8.93%) | 693.00 | 626.00 - 694.90 | 0.7916 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 565.1 and 596.55
| Monthly Target 1 | 539.45 |
| Monthly Target 2 | 559.3 |
| Monthly Target 3 | 570.9 |
| Monthly Target 4 | 590.75 |
| Monthly Target 5 | 602.35 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 579.15 (6.52%) | 551.05 | 551.05 - 582.50 | 0.0408 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8431 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6873 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.9029 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6872 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.8396 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 2.3599 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.9621 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.7763 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.9008 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 8.6455 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 438.38 and 678.08
| Yearly Target 1 | 391.45 |
| Yearly Target 2 | 485.3 |
| Yearly Target 3 | 631.15 |
| Yearly Target 4 | 725 |
| Yearly Target 5 | 870.85 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 579.15 (-17.67%) | 703.45 | 537.30 - 777.00 | 0.1056 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9927 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.5112 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.6171 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0305 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7429 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 569.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 12 points
Upper Bollinger band is at 591 and lower is at 543, while middle bands are at 555 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.11 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 567.45 |
| 12 day DMA | 568.41 |
| 20 day DMA | 566.35 |
| 35 day DMA | 588.97 |
| 50 day DMA | 604.11 |
| 100 day DMA | 651.88 |
| 150 day DMA | 665.19 |
| 200 day DMA | 689.3 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.68 | 564.95 | 560.93 |
| 12 day EMA | 569.67 | 567.95 | 567.03 |
| 20 day EMA | 574.49 | 574 | 574.11 |
| 35 day EMA | 589.62 | 590.24 | 591.26 |
| 50 day EMA | 607.22 | 608.37 | 609.81 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.45 | 566.23 | 564.66 |
| 12 day SMA | 568.41 | 566.61 | 567.03 |
| 20 day SMA | 566.35 | 565.84 | 566.46 |
| 35 day SMA | 588.97 | 591.37 | 592.53 |
| 50 day SMA | 604.11 | 606.23 | 608.79 |
| 100 day SMA | 651.88 | 652.73 | 653.91 |
| 150 day SMA | 665.19 | 666.11 | 667.04 |
| 200 day SMA | 689.3 | 689.81 | 690.35 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 16.67 and PE is: 34.74
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
EPS is 18.08 and PE is: 32.03
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


