Munafa Stock Market Course + Intraday & FNO calls 
JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 713.85 and 740.85
| Intraday Target 1 | 691.72 |
| Intraday Target 2 | 708.98 |
| Intraday Target 3 | 718.71666666667 |
| Intraday Target 4 | 735.98 |
| Intraday Target 5 | 745.72 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 726.25 (2.72%) | 706.50 | 701.45 - 728.45 | 0.6021 times | Thu 01 January 2026 | 707.00 (0.5%) | 703.45 | 700.50 - 709.15 | 0.1923 times | Wed 31 December 2025 | 703.45 (1.19%) | 699.00 | 696.15 - 715.45 | 0.5481 times | Tue 30 December 2025 | 695.15 (-2.37%) | 710.00 | 692.90 - 710.00 | 0.3115 times | Mon 29 December 2025 | 712.05 (0.23%) | 710.00 | 700.45 - 722.00 | 0.5209 times | Fri 26 December 2025 | 710.45 (-0.04%) | 711.00 | 708.10 - 726.55 | 0.4395 times | Wed 24 December 2025 | 710.70 (-1.41%) | 722.80 | 709.20 - 729.00 | 0.4106 times | Tue 23 December 2025 | 720.90 (1.22%) | 713.60 | 705.85 - 724.00 | 0.6287 times | Mon 22 December 2025 | 712.20 (0.32%) | 708.00 | 704.00 - 715.65 | 0.756 times | Fri 19 December 2025 | 709.90 (5.05%) | 675.75 | 675.00 - 720.45 | 5.5901 times | Thu 18 December 2025 | 675.75 (-2.26%) | 690.00 | 671.40 - 690.00 | 0.3799 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 709.58 and 745.13
| Weekly Target 1 | 680.32 |
| Weekly Target 2 | 703.28 |
| Weekly Target 3 | 715.86666666667 |
| Weekly Target 4 | 738.83 |
| Weekly Target 5 | 751.42 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 726.25 (2.22%) | 710.00 | 692.90 - 728.45 | 0.451 times | Fri 26 December 2025 | 710.45 (0.08%) | 708.00 | 704.00 - 729.00 | 0.4634 times | Fri 19 December 2025 | 709.90 (2.07%) | 688.00 | 671.40 - 721.00 | 1.7477 times | Fri 12 December 2025 | 695.50 (1.19%) | 681.50 | 584.30 - 699.30 | 0.727 times | Fri 05 December 2025 | 687.30 (-2.93%) | 708.40 | 681.15 - 720.00 | 0.5061 times | Fri 28 November 2025 | 708.05 (-1.63%) | 719.75 | 700.00 - 755.80 | 1.2863 times | Fri 21 November 2025 | 719.75 (5.38%) | 683.00 | 681.25 - 726.00 | 1.5987 times | Fri 14 November 2025 | 683.00 (4.31%) | 663.90 | 648.00 - 689.50 | 0.9336 times | Fri 07 November 2025 | 654.80 (-5.09%) | 691.00 | 643.80 - 698.45 | 0.7391 times | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 1.5473 times | Fri 24 October 2025 | 677.70 (-3.1%) | 700.00 | 669.45 - 700.00 | 1.0838 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 713.38 and 741.33
| Monthly Target 1 | 690.45 |
| Monthly Target 2 | 708.35 |
| Monthly Target 3 | 718.4 |
| Monthly Target 4 | 736.3 |
| Monthly Target 5 | 746.35 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 726.25 (3.24%) | 703.45 | 700.50 - 728.45 | 0.0161 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.3641 times | Fri 28 November 2025 | 708.05 (2.62%) | 691.00 | 643.80 - 755.80 | 0.4448 times | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.2503 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.5097 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.4113 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 1.0071 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.5806 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.8542 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.5617 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.6749 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 713.38 and 741.33
| Yearly Target 1 | 690.45 |
| Yearly Target 2 | 708.35 |
| Yearly Target 3 | 718.4 |
| Yearly Target 4 | 736.3 |
| Yearly Target 5 | 746.35 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 726.25 (3.24%) | 703.45 | 700.50 - 728.45 | 0.0013 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 1.0102 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.538 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.628 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 1.0487 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.7738 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 707.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 18 points
Upper Bollinger band is at 733 and lower is at 662, while middle bands are at 680 and 716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.05 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 708.78 |
| 12 day DMA | 706.26 |
| 20 day DMA | 697.43 |
| 35 day DMA | 702.69 |
| 50 day DMA | 695.77 |
| 100 day DMA | 695.58 |
| 150 day DMA | 717.79 |
| 200 day DMA | 707.33 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.34 | 705.38 | 704.57 |
| 12 day EMA | 707.03 | 703.54 | 702.91 |
| 20 day EMA | 703.85 | 701.49 | 700.91 |
| 35 day EMA | 699.27 | 697.68 | 697.13 |
| 50 day EMA | 696.94 | 695.74 | 695.28 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.78 | 705.62 | 706.36 |
| 12 day SMA | 706.26 | 704.06 | 703.96 |
| 20 day SMA | 697.43 | 695.53 | 695.32 |
| 35 day SMA | 702.69 | 701.41 | 700.46 |
| 50 day SMA | 695.77 | 694.97 | 694.38 |
| 100 day SMA | 695.58 | 695.4 | 695.5 |
| 150 day SMA | 717.79 | 717.67 | 717.66 |
| 200 day SMA | 707.33 | 707.08 | 706.9 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 18.08 and PE is: 40.17
Last quarter profit: (September 2025 quarter) 69.47 crores (17.75%)
Debt: 806.14 in crores
Market capitalization: 10599.33
EPS is 17.42 and PE is: 41.69
Last quarter profit: (June 2025 quarter) 75.10 crores (54.08%)
Debt: 763.79 in crores
Market capitalization: 11562.19
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
