JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLINGREA
- Forcast & Targets JUBLINGREA
- JUBLINGREA Experts view
- Tomorrow's Movement JUBLINGREA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLINGREA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantIngrevia
Strong intraday Stock price targets for JubilantIngrevia are 635.63 and 657.63
| Intraday Target 1 | 617.75 |
| Intraday Target 2 | 631.5 |
| Intraday Target 3 | 639.75 |
| Intraday Target 4 | 653.5 |
| Intraday Target 5 | 661.75 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 645.25 (2.83%) | 627.50 | 626.00 - 648.00 | 0.7098 times | Tue 13 October 2026 | 627.50 (-0.08%) | 628.50 | 617.40 - 631.45 | 0.3856 times | Mon 12 October 2026 | 628.00 (0.35%) | 630.70 | 625.50 - 634.65 | 0.4121 times | Fri 09 October 2026 | 625.80 (0.89%) | 621.00 | 612.30 - 628.55 | 1.259 times | Thu 08 October 2026 | 620.30 (-3.46%) | 641.95 | 616.00 - 642.95 | 0.8183 times | Wed 07 October 2026 | 642.55 (-0.26%) | 638.60 | 627.00 - 647.10 | 1.3111 times | Tue 06 October 2026 | 644.25 (1.91%) | 633.20 | 629.15 - 647.90 | 0.7643 times | Mon 05 October 2026 | 632.20 (-0.91%) | 638.00 | 625.00 - 645.85 | 0.8872 times | Thu 01 October 2026 | 638.00 (-2.33%) | 653.00 | 626.30 - 653.00 | 0.9923 times | Wed 30 September 2026 | 653.20 (2.21%) | 639.50 | 639.50 - 677.40 | 2.4604 times | Tue 29 September 2026 | 639.10 (-2.4%) | 657.10 | 635.20 - 657.20 | 1.0174 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 631.33 and 661.93
| Weekly Target 1 | 606.28 |
| Weekly Target 2 | 625.77 |
| Weekly Target 3 | 636.88333333333 |
| Weekly Target 4 | 656.37 |
| Weekly Target 5 | 667.48 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 645.25 (3.11%) | 630.70 | 617.40 - 648.00 | 0.2785 times | Fri 09 October 2026 | 625.80 (-1.91%) | 638.00 | 612.30 - 647.90 | 0.9312 times | Thu 01 October 2026 | 638.00 (-2.76%) | 664.00 | 626.30 - 677.40 | 1.3206 times | Fri 25 September 2026 | 656.10 (4.99%) | 624.90 | 613.35 - 660.00 | 1.1752 times | Fri 18 September 2026 | 624.90 (-5.09%) | 658.05 | 612.00 - 658.30 | 1.097 times | Fri 11 September 2026 | 658.40 (-3.22%) | 680.70 | 651.40 - 684.95 | 0.7972 times | Fri 04 September 2026 | 680.30 (-0.47%) | 679.00 | 663.90 - 701.05 | 1.2746 times | Fri 28 August 2026 | 683.50 (-4.85%) | 718.55 | 681.00 - 726.95 | 0.8318 times | Fri 21 August 2026 | 718.35 (-2.52%) | 743.95 | 702.00 - 750.75 | 1.165 times | Fri 14 August 2026 | 736.95 (-0.45%) | 740.00 | 712.00 - 768.20 | 1.129 times | Fri 07 August 2026 | 740.25 (0.62%) | 739.90 | 733.65 - 769.70 | 1.1428 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 608.43 and 649.13
| Monthly Target 1 | 596.15 |
| Monthly Target 2 | 620.7 |
| Monthly Target 3 | 636.85 |
| Monthly Target 4 | 661.4 |
| Monthly Target 5 | 677.55 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 645.25 (-1.22%) | 653.00 | 612.30 - 653.00 | 0.2942 times | Wed 30 September 2026 | 653.20 (-3.22%) | 679.05 | 612.00 - 701.05 | 1.0541 times | Mon 31 August 2026 | 674.90 (-8.26%) | 739.90 | 663.90 - 769.70 | 1.0049 times | Fri 31 July 2026 | 735.70 (20.96%) | 610.70 | 610.70 - 795.00 | 2.3015 times | Tue 30 June 2026 | 608.20 (-5.88%) | 650.00 | 600.00 - 659.90 | 0.8807 times | Fri 29 May 2026 | 646.20 (-9.46%) | 716.95 | 636.00 - 769.50 | 0.8408 times | Thu 30 April 2026 | 713.75 (31.28%) | 551.05 | 551.05 - 748.80 | 1.3017 times | Mon 30 March 2026 | 543.70 (-7.12%) | 570.70 | 537.30 - 596.45 | 0.8045 times | Fri 27 February 2026 | 585.40 (-7.85%) | 638.40 | 579.05 - 698.55 | 0.6559 times | Fri 30 January 2026 | 635.25 (-9.7%) | 703.45 | 606.85 - 777.00 | 0.8616 times | Wed 31 December 2025 | 703.45 (-0.65%) | 708.40 | 584.30 - 729.00 | 0.6558 times |
Yearly price and charts JubilantIngrevia
Strong yearly Stock price targets for JubilantIngrevia JUBLINGREA are 462.43 and 720.13
| Yearly Target 1 | 401.48 |
| Yearly Target 2 | 523.37 |
| Yearly Target 3 | 659.18333333333 |
| Yearly Target 4 | 781.07 |
| Yearly Target 5 | 916.88 |
Yearly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 645.25 (-8.27%) | 703.45 | 537.30 - 795.00 | 0.4232 times | Wed 31 December 2025 | 703.45 (-14.53%) | 824.80 | 535.20 - 885.00 | 0.9392 times | Tue 31 December 2024 | 823.05 (61.83%) | 512.20 | 420.00 - 885.00 | 1.4298 times | Fri 29 December 2023 | 508.60 (-3.77%) | 527.00 | 350.45 - 542.00 | 0.5838 times | Fri 30 December 2022 | 528.55 (-7.87%) | 576.50 | 401.20 - 647.75 | 0.975 times | Fri 31 December 2021 | 573.70 (0%) | 306.25 | 295.50 - 838.75 | 1.649 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 636.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636.85
Munafa value: 60 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 11 points
Upper Bollinger band is at 658 and lower is at 615, while middle bands are at 626 and 647
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.01 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 629.37 |
| 12 day DMA | 637.58 |
| 20 day DMA | 635.92 |
| 35 day DMA | 654.55 |
| 50 day DMA | 677.67 |
| 100 day DMA | 679.71 |
| 150 day DMA | 669.22 |
| 200 day DMA | 666.33 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.73 | 629.47 | 630.45 |
| 12 day EMA | 636.49 | 634.9 | 636.25 |
| 20 day EMA | 642.47 | 642.18 | 643.72 |
| 35 day EMA | 659.5 | 660.34 | 662.27 |
| 50 day EMA | 677.82 | 679.15 | 681.26 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.37 | 628.83 | 632.18 |
| 12 day SMA | 637.58 | 638.48 | 639.14 |
| 20 day SMA | 635.92 | 635.18 | 636.72 |
| 35 day SMA | 654.55 | 656.35 | 658.95 |
| 50 day SMA | 677.67 | 679.91 | 682.07 |
| 100 day SMA | 679.71 | 680.61 | 681.6 |
| 150 day SMA | 669.22 | 668.63 | 668.24 |
| 200 day SMA | 666.33 | 666.65 | 666.89 |
Fundamentals, profit and EPS of Jubilant Ingrevia JUBLINGREA
EPS is 17.45 and PE is: 36.98
Last quarter profit: (March 2026 quarter) 86.44 crores (16.73%)
Debt: 791.81 in crores
Market capitalization: 9901.71
EPS is 16.67 and PE is: 38.71
Last quarter profit: (December 2025 quarter) 46.90 crores (-18.92%)
Debt: 806.14 in crores
Market capitalization: 8880.72
Videos related to: JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


