Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 136.04 and 139.7
| Intraday Target 1 | 135.32 |
| Intraday Target 2 | 136.76 |
| Intraday Target 3 | 138.97666666667 |
| Intraday Target 4 | 140.42 |
| Intraday Target 5 | 142.64 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.21 (-2.91%) | 140.00 | 137.53 - 141.19 | 0.6062 times | Thu 12 February 2026 | 142.35 (-1.89%) | 145.00 | 141.35 - 145.95 | 1.0563 times | Wed 11 February 2026 | 145.09 (-4.46%) | 151.87 | 142.15 - 156.00 | 3.9721 times | Tue 10 February 2026 | 151.87 (2.09%) | 149.38 | 148.41 - 154.00 | 0.8713 times | Mon 09 February 2026 | 148.76 (1.94%) | 146.45 | 145.51 - 149.82 | 0.4388 times | Fri 06 February 2026 | 145.93 (-0.52%) | 145.00 | 144.30 - 146.88 | 0.2652 times | Thu 05 February 2026 | 146.70 (1.29%) | 144.95 | 143.18 - 147.73 | 0.4214 times | Wed 04 February 2026 | 144.83 (1.96%) | 142.04 | 141.36 - 146.00 | 0.7449 times | Tue 03 February 2026 | 142.04 (1.8%) | 142.00 | 140.00 - 145.00 | 0.8652 times | Mon 02 February 2026 | 139.53 (3.06%) | 134.04 | 130.92 - 140.50 | 0.7586 times | Sun 01 February 2026 | 135.39 (-1.05%) | 137.51 | 133.00 - 140.98 | 0.3396 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 128.64 and 147.11
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 143.91333333333 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 1.6109 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.7874 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 1.0578 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.5781 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.3614 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 3.5786 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.7919 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.3852 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.3611 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.4877 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5209 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 134.57 and 159.65
| Monthly Target 1 | 116.63 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 141.71 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 166.79 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.21 (1.01%) | 137.51 | 130.92 - 156.00 | 0.171 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4357 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1435 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3644 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4102 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0765 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5312 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7232 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9751 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1692 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2738 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 115.03 and 151.26
| Yearly Target 1 | 107.3 |
| Yearly Target 2 | 122.75 |
| Yearly Target 3 | 143.52666666667 |
| Yearly Target 4 | 158.98 |
| Yearly Target 5 | 179.76 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.21 (-1.87%) | 140.85 | 128.07 - 164.30 | 0.0805 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.4025 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2345 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.3062 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1632 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 2.0053 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1929 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2524 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3625 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.52 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 145.26 |
| 12 day DMA | 143.13 |
| 20 day DMA | 139.92 |
| 35 day DMA | 143.34 |
| 50 day DMA | 143.33 |
| 100 day DMA | 150.71 |
| 150 day DMA | 147.78 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.92 | 145.28 | 146.74 |
| 12 day EMA | 142.97 | 143.83 | 144.1 |
| 20 day EMA | 142.72 | 143.19 | 143.28 |
| 35 day EMA | 142.86 | 143.13 | 143.18 |
| 50 day EMA | 144.19 | 144.43 | 144.52 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.26 | 146.8 | 147.67 |
| 12 day SMA | 143.13 | 142.65 | 142.08 |
| 20 day SMA | 139.92 | 140.22 | 140.43 |
| 35 day SMA | 143.34 | 143.5 | 143.55 |
| 50 day SMA | 143.33 | 143.5 | 143.68 |
| 100 day SMA | 150.71 | 151.07 | 151.41 |
| 150 day SMA | 147.78 | 147.79 | 147.79 |
| 200 day SMA | 145.92 | 145.94 | 145.93 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 54.85
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 53.78
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
