Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 138.91 and 141.81
| Intraday Target 1 | 136.71 |
| Intraday Target 2 | 138.21 |
| Intraday Target 3 | 139.60666666667 |
| Intraday Target 4 | 141.11 |
| Intraday Target 5 | 142.51 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 139.72 (0.29%) | 139.32 | 138.10 - 141.00 | 0.7617 times | Mon 29 December 2025 | 139.32 (-2.42%) | 142.89 | 138.51 - 142.89 | 1.3406 times | Fri 26 December 2025 | 142.78 (-0.76%) | 144.00 | 142.00 - 144.50 | 1.0451 times | Wed 24 December 2025 | 143.88 (-0.16%) | 144.29 | 143.08 - 147.07 | 0.6613 times | Tue 23 December 2025 | 144.11 (-0.99%) | 145.69 | 143.00 - 149.00 | 1.488 times | Mon 22 December 2025 | 145.55 (2.69%) | 141.70 | 141.63 - 146.20 | 1.2322 times | Fri 19 December 2025 | 141.74 (1.08%) | 140.14 | 139.05 - 142.18 | 0.8058 times | Thu 18 December 2025 | 140.23 (0.39%) | 139.19 | 136.40 - 141.00 | 0.8708 times | Wed 17 December 2025 | 139.69 (-1.03%) | 141.15 | 138.20 - 141.50 | 1.0629 times | Tue 16 December 2025 | 141.15 (-1.75%) | 143.55 | 140.58 - 143.55 | 0.7315 times | Mon 15 December 2025 | 143.67 (0.2%) | 143.50 | 141.80 - 144.98 | 0.6786 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 136.52 and 141.31
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 140.23666666667 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 139.72 (-2.14%) | 142.89 | 138.10 - 142.89 | 0.2064 times | Fri 26 December 2025 | 142.78 (0.73%) | 141.70 | 141.63 - 149.00 | 0.4346 times | Fri 19 December 2025 | 141.74 (-1.15%) | 143.50 | 136.40 - 144.98 | 0.4074 times | Fri 12 December 2025 | 143.39 (-0.11%) | 143.50 | 137.54 - 147.30 | 0.5503 times | Fri 05 December 2025 | 143.55 (-8.5%) | 155.50 | 143.00 - 157.08 | 0.5878 times | Fri 28 November 2025 | 156.89 (5.37%) | 148.60 | 144.25 - 159.50 | 1.0786 times | Fri 21 November 2025 | 148.89 (-7.46%) | 159.30 | 148.49 - 160.48 | 0.7261 times | Fri 14 November 2025 | 160.90 (-0.15%) | 161.14 | 154.91 - 164.70 | 1.0678 times | Fri 07 November 2025 | 161.14 (3.79%) | 156.00 | 154.25 - 171.31 | 2.8926 times | Fri 31 October 2025 | 155.25 (0.96%) | 153.90 | 151.20 - 167.00 | 2.0484 times | Fri 24 October 2025 | 153.77 (3.58%) | 149.15 | 146.46 - 156.00 | 0.7781 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 127.72 and 148.4
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 144.4 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 139.72 (-10.94%) | 155.50 | 136.40 - 157.08 | 0.1379 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3636 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4093 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.068 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5258 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7216 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9731 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1689 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.2732 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.3585 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.124 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 81.67 and 164.11
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 101.02 |
| Yearly Target 3 | 144.76 |
| Yearly Target 4 | 183.46 |
| Yearly Target 5 | 227.2 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 139.72 (-13.72%) | 162.30 | 106.06 - 188.50 | 1.2574 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.1073 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.1717 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.0434 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.7987 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.07 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2264 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3251 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.21
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 142.1 |
| 20 day DMA | 143.48 |
| 35 day DMA | 148.33 |
| 50 day DMA | 151.04 |
| 100 day DMA | 150.83 |
| 150 day DMA | 147.32 |
| 200 day DMA | 143.72 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 141.94 | 143.25 |
| 12 day EMA | 142.55 | 143.06 | 143.74 |
| 20 day EMA | 144.16 | 144.63 | 145.19 |
| 35 day EMA | 146.88 | 147.3 | 147.77 |
| 50 day EMA | 150.12 | 150.54 | 151 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 143.13 | 143.61 |
| 12 day SMA | 142.1 | 142.58 | 142.97 |
| 20 day SMA | 143.48 | 144.19 | 145.07 |
| 35 day SMA | 148.33 | 148.87 | 149.5 |
| 50 day SMA | 151.04 | 151.26 | 151.47 |
| 100 day SMA | 150.83 | 150.7 | 150.57 |
| 150 day SMA | 147.32 | 147.31 | 147.31 |
| 200 day SMA | 143.72 | 143.66 | 143.58 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 55.44
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 54.37
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
