Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 122.95 and 138.51
| Intraday Target 1 | 119.49 |
| Intraday Target 2 | 126.4 |
| Intraday Target 3 | 135.04666666667 |
| Intraday Target 4 | 141.96 |
| Intraday Target 5 | 150.61 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.32 (-4.4%) | 140.30 | 128.13 - 143.69 | 2.7137 times | Wed 12 August 2026 | 139.46 (-1.2%) | 141.16 | 138.38 - 141.33 | 0.2321 times | Tue 11 August 2026 | 141.16 (-1.02%) | 142.88 | 140.10 - 143.93 | 0.5175 times | Mon 10 August 2026 | 142.62 (2.02%) | 139.48 | 138.51 - 144.01 | 0.764 times | Fri 07 August 2026 | 139.80 (-0.96%) | 141.16 | 138.50 - 143.79 | 0.7815 times | Thu 06 August 2026 | 141.16 (0.24%) | 141.70 | 140.48 - 142.39 | 0.1831 times | Wed 05 August 2026 | 140.82 (0.04%) | 141.59 | 140.12 - 142.31 | 0.2308 times | Tue 04 August 2026 | 140.77 (-0.68%) | 142.43 | 139.70 - 143.20 | 0.3958 times | Mon 03 August 2026 | 141.74 (0.73%) | 141.90 | 138.20 - 143.94 | 0.656 times | Fri 31 July 2026 | 140.71 (4.35%) | 135.00 | 134.99 - 144.55 | 3.5256 times | Thu 30 July 2026 | 134.84 (0.41%) | 134.29 | 132.42 - 137.60 | 0.3853 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 122.79 and 138.67
| Weekly Target 1 | 119.27 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 135.15333333333 |
| Weekly Target 4 | 142.18 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.32 (-4.64%) | 139.48 | 128.13 - 144.01 | 0.3732 times | Fri 07 August 2026 | 139.80 (-0.65%) | 141.90 | 138.20 - 143.94 | 0.1984 times | Fri 31 July 2026 | 140.71 (6.91%) | 132.99 | 132.01 - 144.55 | 0.4415 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.1381 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.1723 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.3576 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.5034 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.117 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 0.3185 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 0.38 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.2166 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 122.79 and 138.67
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 135.15333333333 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.32 (-5.25%) | 141.90 | 128.13 - 144.01 | 0.3675 times | Fri 31 July 2026 | 140.71 (3.29%) | 136.92 | 129.05 - 159.50 | 5.4673 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.734 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.675 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5725 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2887 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4752 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6555 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.216 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5483 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6172 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 101.27 and 149.06
| Yearly Target 1 | 90.59 |
| Yearly Target 2 | 111.95 |
| Yearly Target 3 | 138.37666666667 |
| Yearly Target 4 | 159.74 |
| Yearly Target 5 | 186.17 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.32 (-5.35%) | 140.85 | 117.01 - 164.80 | 0.7532 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.2967 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.1414 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2077 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.0755 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.8541 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1029 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2334 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3351 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.13
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA looks bearish. It has broken an important support level of 136 with high volumes
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA looks bearish. It has broken an important moving average level of 138.35 with high volumes
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term but the sell signal is initial and weak.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.85 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 139.22 |
| 20 day DMA | 136.94 |
| 35 day DMA | 139.1 |
| 50 day DMA | 135.87 |
| 100 day DMA | 133.31 |
| 150 day DMA | 135.77 |
| 200 day DMA | 139.5 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.09 | 140.47 | 140.98 |
| 12 day EMA | 138.63 | 139.59 | 139.61 |
| 20 day EMA | 138.27 | 138.79 | 138.72 |
| 35 day EMA | 136.56 | 136.75 | 136.59 |
| 50 day EMA | 135.57 | 135.66 | 135.5 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 140.84 | 141.11 |
| 12 day SMA | 139.22 | 139.38 | 138.86 |
| 20 day SMA | 136.94 | 137.23 | 137.31 |
| 35 day SMA | 139.1 | 139.12 | 139.04 |
| 50 day SMA | 135.87 | 135.71 | 135.44 |
| 100 day SMA | 133.31 | 133.28 | 133.19 |
| 150 day SMA | 135.77 | 135.82 | 135.83 |
| 200 day SMA | 139.5 | 139.59 | 139.63 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.77 and PE is: 48.13
Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)
Debt: 339.77 in crores
Market capitalization: 3739.31
EPS is 2.67 and PE is: 49.93
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
