Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 126.42 and 132.97
| Intraday Target 1 | 125.13 |
| Intraday Target 2 | 127.7 |
| Intraday Target 3 | 131.67666666667 |
| Intraday Target 4 | 134.25 |
| Intraday Target 5 | 138.23 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.28 (-3.62%) | 135.15 | 129.10 - 135.65 | 0.535 times | Thu 12 March 2026 | 135.17 (-0.62%) | 133.98 | 131.80 - 136.00 | 0.4281 times | Wed 11 March 2026 | 136.02 (1.64%) | 131.80 | 131.80 - 137.90 | 0.6465 times | Tue 10 March 2026 | 133.82 (3.56%) | 130.00 | 128.53 - 134.69 | 0.9398 times | Mon 09 March 2026 | 129.22 (-2%) | 129.17 | 127.07 - 130.00 | 0.3071 times | Fri 06 March 2026 | 131.86 (-0.08%) | 131.80 | 130.79 - 133.51 | 0.5429 times | Thu 05 March 2026 | 131.97 (1.99%) | 130.94 | 129.42 - 133.00 | 0.5755 times | Wed 04 March 2026 | 129.39 (-6.64%) | 135.00 | 128.60 - 136.69 | 1.7171 times | Mon 02 March 2026 | 138.59 (-7.16%) | 139.01 | 137.00 - 141.69 | 1.6076 times | Fri 27 February 2026 | 149.28 (5.62%) | 141.34 | 137.00 - 164.80 | 2.7004 times | Thu 26 February 2026 | 141.34 (0.59%) | 141.59 | 140.71 - 144.78 | 1.3542 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 128.68 and 139.51
| Weekly Target 1 | 120.92 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 131.75 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.5034 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 0.7831 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 1.4277 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.3405 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 1.403 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.6858 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 0.9213 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.5035 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.3147 times | Fri 09 January 2026 | 150.45 (1.55%) | 149.98 | 146.15 - 164.30 | 3.1169 times | Fri 02 January 2026 | 148.16 (3.77%) | 142.89 | 138.10 - 149.80 | 0.6897 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 121.37 and 135.99
| Monthly Target 1 | 118.39 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 133.01333333333 |
| Monthly Target 4 | 138.96 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.28 (-12.73%) | 139.01 | 127.07 - 141.69 | 0.1045 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3133 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4322 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1424 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3614 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4069 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0438 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.5108 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7173 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9673 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1679 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 109.81 and 147.54
| Yearly Target 1 | 102.99 |
| Yearly Target 2 | 116.63 |
| Yearly Target 3 | 140.71666666667 |
| Yearly Target 4 | 154.36 |
| Yearly Target 5 | 178.45 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.28 (-7.5%) | 140.85 | 127.07 - 164.80 | 0.1133 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.3973 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2299 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.3014 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.159 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.9979 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1885 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2515 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3611 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.66 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 135.62 |
| 20 day DMA | 136.47 |
| 35 day DMA | 138.29 |
| 50 day DMA | 140.91 |
| 100 day DMA | 145.9 |
| 150 day DMA | 147.63 |
| 200 day DMA | 145.72 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 134.4 | 134.02 |
| 12 day EMA | 134.7 | 135.5 | 135.56 |
| 20 day EMA | 136.26 | 136.89 | 137.07 |
| 35 day EMA | 138.18 | 138.64 | 138.84 |
| 50 day EMA | 140.16 | 140.56 | 140.78 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 133.22 | 132.58 |
| 12 day SMA | 135.62 | 136.11 | 136.29 |
| 20 day SMA | 136.47 | 137.07 | 137.57 |
| 35 day SMA | 138.29 | 138.44 | 138.41 |
| 50 day SMA | 140.91 | 141.12 | 141.21 |
| 100 day SMA | 145.9 | 146.08 | 146.23 |
| 150 day SMA | 147.63 | 147.59 | 147.53 |
| 200 day SMA | 145.72 | 145.77 | 145.78 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.52 and PE is: 51.7
Last quarter profit: (September 2025 quarter) 18.23 crores (-3.70%)
Debt: 264.03 in crores
Market capitalization: 3994.26
EPS is 2.57 and PE is: 50.69
Last quarter profit: (June 2025 quarter) 10.82 crores (-27.28%)
Debt: 156.03 in crores
Market capitalization: 3737.64
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
