Munafa Stock Market Course + Intraday & FNO calls 
JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do JTEKTINDIA
- Forcast & Targets JTEKTINDIA
- JTEKTINDIA Experts view
- Tomorrow's Movement JTEKTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTEKTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtektIndia
Strong intraday Stock price targets for JtektIndia are 135.62 and 139.79
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 134.43 |
| Intraday Target 3 | 136.8 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 140.97 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 136.23 (2.09%) | 135.00 | 135.00 - 139.17 | 1.1501 times | Mon 29 June 2026 | 133.44 (-1.01%) | 134.53 | 132.10 - 137.40 | 1.2855 times | Thu 25 June 2026 | 134.80 (0.27%) | 134.50 | 134.05 - 138.63 | 0.8079 times | Wed 24 June 2026 | 134.44 (0.16%) | 134.23 | 132.44 - 136.50 | 0.4035 times | Tue 23 June 2026 | 134.23 (-1.59%) | 136.10 | 132.92 - 137.26 | 0.6526 times | Mon 22 June 2026 | 136.40 (-0.66%) | 137.30 | 135.90 - 140.00 | 0.7378 times | Fri 19 June 2026 | 137.30 (0.01%) | 136.52 | 132.60 - 138.95 | 0.6183 times | Thu 18 June 2026 | 137.29 (2.18%) | 135.09 | 132.06 - 138.40 | 0.9903 times | Wed 17 June 2026 | 134.36 (0.7%) | 133.10 | 132.59 - 137.50 | 1.3321 times | Tue 16 June 2026 | 133.42 (1.21%) | 133.50 | 131.51 - 138.65 | 2.0218 times | Mon 15 June 2026 | 131.83 (5.17%) | 126.15 | 126.15 - 133.52 | 2.121 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 134.17 and 141.24
| Weekly Target 1 | 128.76 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 135.83333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 142.9 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 136.23 (1.06%) | 134.53 | 132.10 - 139.17 | 0.4123 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.4405 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 1.1992 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 1.4305 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.8154 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 0.8221 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.8214 times | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 1.4609 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 0.8481 times | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 1.7495 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 0.6462 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 127.67 and 148.57
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 131.77666666667 |
| Monthly Target 4 | 144.45 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.6724 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6184 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5244 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2645 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4353 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6005 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1979 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5022 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.5654 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 5.619 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 3.4889 times |
Yearly price and charts JtektIndia
Strong yearly Stock price targets for JtektIndia JTEKTINDIA are 102.73 and 150.52
| Yearly Target 1 | 91.56 |
| Yearly Target 2 | 113.89 |
| Yearly Target 3 | 139.34666666667 |
| Yearly Target 4 | 161.68 |
| Yearly Target 5 | 187.14 |
Yearly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 136.23 (-3.28%) | 140.85 | 117.01 - 164.80 | 0.2928 times | Wed 31 December 2025 | 140.85 (-13.02%) | 162.30 | 106.06 - 188.50 | 1.3691 times | Tue 31 December 2024 | 161.94 (2.01%) | 158.75 | 137.55 - 225.70 | 1.2051 times | Fri 29 December 2023 | 158.75 (5.17%) | 151.80 | 95.25 - 167.80 | 1.2751 times | Fri 30 December 2022 | 150.95 (62.57%) | 93.00 | 66.05 - 168.00 | 1.1356 times | Fri 31 December 2021 | 92.85 (5.63%) | 88.30 | 70.05 - 132.90 | 1.9576 times | Thu 31 December 2020 | 87.90 (-1.68%) | 87.90 | 35.10 - 95.80 | 1.1645 times | Tue 31 December 2019 | 89.40 (-12.65%) | 102.85 | 62.80 - 119.50 | 0.2464 times | Mon 31 December 2018 | 102.35 (0%) | 117.00 | 90.90 - 146.40 | 0.3538 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtektIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 134.63 |
| 12 day DMA | 134.09 |
| 20 day DMA | 129.48 |
| 35 day DMA | 130.15 |
| 50 day DMA | 131.55 |
| 100 day DMA | 133.03 |
| 150 day DMA | 137.05 |
| 200 day DMA | 143.31 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 134.27 | 134.69 |
| 12 day EMA | 133.32 | 132.79 | 132.67 |
| 20 day EMA | 132.01 | 131.57 | 131.37 |
| 35 day EMA | 131.71 | 131.44 | 131.32 |
| 50 day EMA | 131.94 | 131.77 | 131.7 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.63 | 134.66 | 135.43 |
| 12 day SMA | 134.09 | 132.8 | 132.01 |
| 20 day SMA | 129.48 | 128.96 | 128.86 |
| 35 day SMA | 130.15 | 130.4 | 130.62 |
| 50 day SMA | 131.55 | 131.48 | 131.47 |
| 100 day SMA | 133.03 | 133.04 | 133.03 |
| 150 day SMA | 137.05 | 137.2 | 137.37 |
| 200 day SMA | 143.31 | 143.35 | 143.39 |
Fundamentals, profit and EPS of Jtekt India JTEKTINDIA
EPS is 2.77 and PE is: 49.18
Last quarter profit: (March 2026 quarter) 27.49 crores (18.62%)
Debt: 339.77 in crores
Market capitalization: 3739.31
EPS is 2.67 and PE is: 51.02
Last quarter profit: (December 2025 quarter) 20.36 crores (41.45%)
Debt: 264.03 in crores
Market capitalization: 3351.51
Videos related to: JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
