ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 386.93 and 396.43

Intraday Target 1379.28
Intraday Target 2385.07
Intraday Target 3388.78333333333
Intraday Target 4394.57
Intraday Target 5398.28

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Tue 11 August 2026 390.85 (1.52%) 385.00 383.00 - 392.50 0.8298 times
Mon 10 August 2026 385.00 (-2.51%) 394.00 381.80 - 394.00 1.2198 times
Fri 07 August 2026 394.90 (-4.44%) 411.00 384.15 - 414.80 2.5106 times
Thu 06 August 2026 413.25 (-0.47%) 417.90 411.30 - 418.90 0.464 times
Wed 05 August 2026 415.20 (1.17%) 415.00 413.35 - 422.00 1.0972 times
Tue 04 August 2026 410.40 (0.02%) 413.45 404.40 - 413.45 0.7924 times
Mon 03 August 2026 410.30 (2.64%) 405.00 403.15 - 418.25 1.3678 times
Fri 31 July 2026 399.75 (0.63%) 398.95 398.15 - 408.00 0.9391 times
Thu 30 July 2026 397.25 (-1.07%) 398.00 393.00 - 403.70 0.4208 times
Wed 29 July 2026 401.55 (0.19%) 403.20 400.20 - 405.20 0.3586 times
Tue 28 July 2026 400.80 (0.3%) 401.00 395.80 - 403.35 0.393 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 380.23 and 392.43

Weekly Target 1376.68
Weekly Target 2383.77
Weekly Target 3388.88333333333
Weekly Target 4395.97
Weekly Target 5401.08

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Tue 11 August 2026 390.85 (-1.03%) 394.00 381.80 - 394.00 0.4515 times
Fri 07 August 2026 394.90 (-1.21%) 405.00 384.15 - 422.00 1.3728 times
Fri 31 July 2026 399.75 (2.34%) 396.00 393.00 - 408.00 0.5443 times
Fri 24 July 2026 390.60 (-3.12%) 399.95 379.05 - 406.80 0.624 times
Fri 17 July 2026 403.20 (-1.73%) 406.85 400.25 - 423.95 1.1449 times
Fri 10 July 2026 410.30 (-0.55%) 411.50 394.90 - 424.60 1.1463 times
Fri 03 July 2026 412.55 (3.88%) 397.15 388.00 - 420.70 1.3892 times
Thu 25 June 2026 397.15 (-1.03%) 401.30 395.00 - 417.55 1.0297 times
Fri 19 June 2026 401.30 (6.09%) 391.00 381.40 - 405.00 1.3118 times
Fri 12 June 2026 378.25 (-0.94%) 380.00 351.00 - 381.65 0.9855 times
Fri 05 June 2026 381.85 (-6.41%) 408.00 377.45 - 408.70 1.2687 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 366.23 and 406.43

Monthly Target 1358.02
Monthly Target 2374.43
Monthly Target 3398.21666666667
Monthly Target 4414.63
Monthly Target 5438.42

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Tue 11 August 2026 390.85 (-2.23%) 405.00 381.80 - 422.00 0.375 times
Fri 31 July 2026 399.75 (1.45%) 395.05 379.05 - 424.60 0.9428 times
Tue 30 June 2026 394.05 (-3.42%) 408.00 351.00 - 417.55 0.9984 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.1249 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 1.0012 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.1968 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.5973 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.6896 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.1674 times
Fri 28 November 2025 447.00 (3.46%) 431.80 430.90 - 476.00 0.9065 times
Fri 31 October 2025 432.05 (20.8%) 357.65 355.25 - 445.00 1.5193 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 240.48 and 501.38

Yearly Target 1190.35
Yearly Target 2290.6
Yearly Target 3451.25
Yearly Target 4551.5
Yearly Target 5712.15

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Tue 11 August 2026 390.85 (-22.25%) 503.20 351.00 - 611.90 0.5901 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7051 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7368 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.4867 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2155 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.0887 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8588 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5064 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7337 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0783 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4089 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 10 points

Upper Bollinger band is at 421 and lower is at 382, while middle bands are at 392 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.56 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 399.84
12 day DMA 401.57
20 day DMA 401.18
35 day DMA 402.5
50 day DMA 396.37
100 day DMA 399.37
150 day DMA 438.02
200 day DMA 442.07

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA395.86398.36405.04
12 day EMA399.59401.18404.12
20 day EMA400.24401.23402.94
35 day EMA398.26398.7399.51
50 day EMA396.4396.63397.1

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA399.84403.75408.81
12 day SMA401.57401.55401.7
20 day SMA401.18401.73402.99
35 day SMA402.5402.79403.14
50 day SMA396.37396.71397.28
100 day SMA399.37399.77400.26
150 day SMA438.02438.77439.54
200 day SMA442.07442.05442.01

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 26.92 and PE is: 14.52

Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)

Debt: 4881.54 in crores

Market capitalization: 11449.42

EPS is 25.06 and PE is: 15.6

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top