JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 327.93 and 335.18
| Intraday Target 1 | 326.47 |
| Intraday Target 2 | 329.38 |
| Intraday Target 3 | 333.71666666667 |
| Intraday Target 4 | 336.63 |
| Intraday Target 5 | 340.97 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 332.30 (-0.33%) | 333.40 | 330.80 - 338.05 | 0.4866 times | Fri 09 October 2026 | 333.40 (0.95%) | 331.00 | 327.00 - 334.75 | 0.5431 times | Thu 08 October 2026 | 330.25 (-0.94%) | 333.40 | 328.20 - 335.85 | 0.9856 times | Wed 07 October 2026 | 333.40 (-1.75%) | 339.85 | 333.05 - 341.30 | 1.4821 times | Tue 06 October 2026 | 339.35 (0.15%) | 340.30 | 338.05 - 342.25 | 0.694 times | Mon 05 October 2026 | 338.85 (-0.44%) | 341.10 | 336.55 - 345.75 | 1.1201 times | Thu 01 October 2026 | 340.35 (-1.92%) | 346.05 | 334.20 - 346.05 | 0.9555 times | Wed 30 September 2026 | 347.00 (3.64%) | 337.00 | 337.00 - 349.00 | 2.0362 times | Tue 29 September 2026 | 334.80 (-0.89%) | 338.80 | 333.10 - 340.25 | 0.9426 times | Mon 28 September 2026 | 337.80 (-2.33%) | 343.95 | 337.10 - 343.95 | 0.7542 times | Fri 25 September 2026 | 345.85 (-0.39%) | 347.35 | 338.55 - 348.05 | 1.4577 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 327.93 and 335.18
| Weekly Target 1 | 326.47 |
| Weekly Target 2 | 329.38 |
| Weekly Target 3 | 333.71666666667 |
| Weekly Target 4 | 336.63 |
| Weekly Target 5 | 340.97 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 332.30 (-0.33%) | 333.40 | 330.80 - 338.05 | 0.1136 times | Fri 09 October 2026 | 333.40 (-2.04%) | 341.10 | 327.00 - 345.75 | 1.1262 times | Thu 01 October 2026 | 340.35 (-1.59%) | 343.95 | 333.10 - 349.00 | 1.0944 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 1.2802 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.8436 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.8912 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.791 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.8326 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.964 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 2.0632 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 3.4758 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 320.13 and 339.18
| Monthly Target 1 | 316.07 |
| Monthly Target 2 | 324.18 |
| Monthly Target 3 | 335.11666666667 |
| Monthly Target 4 | 343.23 |
| Monthly Target 5 | 354.17 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 332.30 (-4.24%) | 346.05 | 327.00 - 346.05 | 0.1374 times | Wed 30 September 2026 | 347.00 (-8.41%) | 378.85 | 333.10 - 379.15 | 0.4195 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.7086 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.0905 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.1549 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.3012 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.1582 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3844 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.8477 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7977 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3504 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 187.2 and 472.1
| Yearly Target 1 | 138.83 |
| Yearly Target 2 | 235.57 |
| Yearly Target 3 | 423.73333333333 |
| Yearly Target 4 | 520.47 |
| Yearly Target 5 | 708.63 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 332.30 (-33.9%) | 503.20 | 327.00 - 611.90 | 0.6402 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7013 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7329 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4787 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2091 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0775 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8542 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5037 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7298 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0725 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4068 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 8 points
Upper Bollinger band is at 357 and lower is at 329, while middle bands are at 336 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.96 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 333.74 |
| 12 day DMA | 338.38 |
| 20 day DMA | 342.49 |
| 35 day DMA | 355.33 |
| 50 day DMA | 366.47 |
| 100 day DMA | 379.86 |
| 150 day DMA | 390.6 |
| 200 day DMA | 423.81 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.98 | 334.82 | 335.53 |
| 12 day EMA | 338.47 | 339.59 | 340.72 |
| 20 day EMA | 344 | 345.23 | 346.47 |
| 35 day EMA | 354.62 | 355.93 | 357.26 |
| 50 day EMA | 365.77 | 367.14 | 368.52 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.74 | 335.05 | 336.44 |
| 12 day SMA | 338.38 | 340.3 | 341.39 |
| 20 day SMA | 342.49 | 343.75 | 344.9 |
| 35 day SMA | 355.33 | 356.5 | 357.68 |
| 50 day SMA | 366.47 | 367.77 | 369.13 |
| 100 day SMA | 379.86 | 380.13 | 380.58 |
| 150 day SMA | 390.6 | 391.72 | 393.04 |
| 200 day SMA | 423.81 | 424.47 | 425.15 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 12.34
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


