JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 321.75 and 327.55
| Intraday Target 1 | 320.63 |
| Intraday Target 2 | 322.87 |
| Intraday Target 3 | 326.43333333333 |
| Intraday Target 4 | 328.67 |
| Intraday Target 5 | 332.23 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.10 (0.51%) | 330.00 | 324.20 - 330.00 | 1.2717 times | Mon 02 November 2026 | 323.45 (7.17%) | 304.05 | 304.05 - 324.80 | 1.7736 times | Fri 30 October 2026 | 301.80 (-2.86%) | 309.85 | 300.05 - 312.15 | 0.7975 times | Thu 29 October 2026 | 310.70 (2.02%) | 304.55 | 303.50 - 311.50 | 0.586 times | Wed 28 October 2026 | 304.55 (0.3%) | 303.85 | 299.45 - 307.60 | 0.7036 times | Tue 27 October 2026 | 303.65 (1.08%) | 301.00 | 300.30 - 306.35 | 0.722 times | Mon 26 October 2026 | 300.40 (-2.83%) | 303.90 | 296.75 - 308.85 | 1.6865 times | Fri 23 October 2026 | 309.15 (-4.29%) | 323.00 | 304.80 - 323.30 | 1.0814 times | Thu 22 October 2026 | 323.00 (-1.39%) | 325.00 | 319.60 - 327.45 | 0.624 times | Wed 21 October 2026 | 327.55 (-1.37%) | 332.10 | 323.70 - 334.50 | 0.7537 times | Mon 19 October 2026 | 332.10 (-1.86%) | 337.20 | 331.05 - 338.40 | 0.4119 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 314.58 and 340.53
| Weekly Target 1 | 293.77 |
| Weekly Target 2 | 309.43 |
| Weekly Target 3 | 319.71666666667 |
| Weekly Target 4 | 335.38 |
| Weekly Target 5 | 345.67 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.10 (7.72%) | 304.05 | 304.05 - 330.00 | 0.7555 times | Fri 30 October 2026 | 301.80 (-2.38%) | 303.90 | 296.75 - 312.15 | 1.1153 times | Fri 23 October 2026 | 309.15 (-8.64%) | 337.20 | 304.80 - 338.40 | 0.7123 times | Fri 16 October 2026 | 338.40 (1.5%) | 333.40 | 330.80 - 342.60 | 0.7725 times | Fri 09 October 2026 | 333.40 (-2.04%) | 341.10 | 327.00 - 345.75 | 1.2417 times | Thu 01 October 2026 | 340.35 (-1.59%) | 343.95 | 333.10 - 349.00 | 1.2066 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 1.4115 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.9301 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.9825 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.872 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.918 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 314.58 and 340.53
| Monthly Target 1 | 293.77 |
| Monthly Target 2 | 309.43 |
| Monthly Target 3 | 319.71666666667 |
| Monthly Target 4 | 335.38 |
| Monthly Target 5 | 345.67 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.10 (7.72%) | 304.05 | 304.05 - 330.00 | 0.0679 times | Fri 30 October 2026 | 301.80 (-13.03%) | 346.05 | 296.75 - 346.05 | 0.3673 times | Wed 30 September 2026 | 347.00 (-8.41%) | 378.85 | 333.10 - 379.15 | 0.4426 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.7476 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.1507 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.2186 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.3729 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.222 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.4607 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.9496 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.8417 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 153.35 and 468.5
| Yearly Target 1 | 96.1 |
| Yearly Target 2 | 210.6 |
| Yearly Target 3 | 411.25 |
| Yearly Target 4 | 525.75 |
| Yearly Target 5 | 726.4 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.10 (-35.33%) | 503.20 | 296.75 - 611.90 | 0.6566 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7001 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7316 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4761 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2069 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0739 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8527 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5028 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7285 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0706 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.406 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 318.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.98
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 14 points
Upper Bollinger band is at 351 and lower is at 298, while middle bands are at 311 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.27 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 313.12 |
| 12 day DMA | 316.65 |
| 20 day DMA | 323.97 |
| 35 day DMA | 333.15 |
| 50 day DMA | 344.94 |
| 100 day DMA | 370.68 |
| 150 day DMA | 379.61 |
| 200 day DMA | 410.24 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.7 | 312.5 | 307.03 |
| 12 day EMA | 318.01 | 316.72 | 315.5 |
| 20 day EMA | 323.33 | 323.14 | 323.11 |
| 35 day EMA | 333.98 | 334.5 | 335.15 |
| 50 day EMA | 344.69 | 345.49 | 346.39 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.12 | 308.83 | 304.22 |
| 12 day SMA | 316.65 | 317.71 | 318.79 |
| 20 day SMA | 323.97 | 324.66 | 325.5 |
| 35 day SMA | 333.15 | 334.08 | 335.02 |
| 50 day SMA | 344.94 | 345.91 | 346.94 |
| 100 day SMA | 370.68 | 371.13 | 371.56 |
| 150 day SMA | 379.61 | 380.06 | 380.68 |
| 200 day SMA | 410.24 | 411.15 | 412.09 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 12.08
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 12.97
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


