ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 327.93 and 335.18

Intraday Target 1326.47
Intraday Target 2329.38
Intraday Target 3333.71666666667
Intraday Target 4336.63
Intraday Target 5340.97

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Mon 12 October 2026 332.30 (-0.33%) 333.40 330.80 - 338.05 0.4866 times
Fri 09 October 2026 333.40 (0.95%) 331.00 327.00 - 334.75 0.5431 times
Thu 08 October 2026 330.25 (-0.94%) 333.40 328.20 - 335.85 0.9856 times
Wed 07 October 2026 333.40 (-1.75%) 339.85 333.05 - 341.30 1.4821 times
Tue 06 October 2026 339.35 (0.15%) 340.30 338.05 - 342.25 0.694 times
Mon 05 October 2026 338.85 (-0.44%) 341.10 336.55 - 345.75 1.1201 times
Thu 01 October 2026 340.35 (-1.92%) 346.05 334.20 - 346.05 0.9555 times
Wed 30 September 2026 347.00 (3.64%) 337.00 337.00 - 349.00 2.0362 times
Tue 29 September 2026 334.80 (-0.89%) 338.80 333.10 - 340.25 0.9426 times
Mon 28 September 2026 337.80 (-2.33%) 343.95 337.10 - 343.95 0.7542 times
Fri 25 September 2026 345.85 (-0.39%) 347.35 338.55 - 348.05 1.4577 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 327.93 and 335.18

Weekly Target 1326.47
Weekly Target 2329.38
Weekly Target 3333.71666666667
Weekly Target 4336.63
Weekly Target 5340.97

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Mon 12 October 2026 332.30 (-0.33%) 333.40 330.80 - 338.05 0.1136 times
Fri 09 October 2026 333.40 (-2.04%) 341.10 327.00 - 345.75 1.1262 times
Thu 01 October 2026 340.35 (-1.59%) 343.95 333.10 - 349.00 1.0944 times
Fri 25 September 2026 345.85 (-1%) 352.50 338.55 - 358.30 1.2802 times
Fri 18 September 2026 349.35 (-1.3%) 353.95 339.55 - 355.00 0.8436 times
Fri 11 September 2026 353.95 (-3.65%) 368.45 350.25 - 369.90 0.8912 times
Fri 04 September 2026 367.35 (-3.39%) 376.50 363.50 - 381.90 0.791 times
Fri 28 August 2026 380.25 (1.48%) 378.45 377.00 - 386.85 0.8326 times
Fri 21 August 2026 374.70 (-2.45%) 383.00 371.70 - 384.45 0.964 times
Fri 14 August 2026 384.10 (-2.73%) 394.00 381.80 - 394.00 2.0632 times
Fri 07 August 2026 394.90 (-1.21%) 405.00 384.15 - 422.00 3.4758 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 320.13 and 339.18

Monthly Target 1316.07
Monthly Target 2324.18
Monthly Target 3335.11666666667
Monthly Target 4343.23
Monthly Target 5354.17

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 12 October 2026 332.30 (-4.24%) 346.05 327.00 - 346.05 0.1374 times
Wed 30 September 2026 347.00 (-8.41%) 378.85 333.10 - 379.15 0.4195 times
Mon 31 August 2026 378.85 (-5.23%) 405.00 371.70 - 422.00 0.7086 times
Fri 31 July 2026 399.75 (1.45%) 395.05 379.05 - 424.60 1.0905 times
Tue 30 June 2026 394.05 (-3.42%) 408.00 351.00 - 417.55 1.1549 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.3012 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 1.1582 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.3844 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.8477 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.7977 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.3504 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 187.2 and 472.1

Yearly Target 1138.83
Yearly Target 2235.57
Yearly Target 3423.73333333333
Yearly Target 4520.47
Yearly Target 5708.63

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 12 October 2026 332.30 (-33.9%) 503.20 327.00 - 611.90 0.6402 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7013 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7329 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.4787 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2091 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.0775 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8542 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5037 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7298 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0725 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4068 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 8 points

Upper Bollinger band is at 357 and lower is at 329, while middle bands are at 336 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.96 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 333.74
12 day DMA 338.38
20 day DMA 342.49
35 day DMA 355.33
50 day DMA 366.47
100 day DMA 379.86
150 day DMA 390.6
200 day DMA 423.81

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA333.98334.82335.53
12 day EMA338.47339.59340.72
20 day EMA344345.23346.47
35 day EMA354.62355.93357.26
50 day EMA365.77367.14368.52

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA333.74335.05336.44
12 day SMA338.38340.3341.39
20 day SMA342.49343.75344.9
35 day SMA355.33356.5357.68
50 day SMA366.47367.77369.13
100 day SMA379.86380.13380.58
150 day SMA390.6391.72393.04
200 day SMA423.81424.47425.15

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 26.92 and PE is: 12.34

Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)

Debt: 4881.54 in crores

Market capitalization: 11449.42

EPS is 25.06 and PE is: 13.26

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top