Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 375.45 and 385.3
| Intraday Target 1 | 367.75 |
| Intraday Target 2 | 373.3 |
| Intraday Target 3 | 377.6 |
| Intraday Target 4 | 383.15 |
| Intraday Target 5 | 387.45 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 378.85 (-0.37%) | 376.50 | 372.05 - 381.90 | 1.1488 times | Fri 28 August 2026 | 380.25 (0.4%) | 381.95 | 377.60 - 382.55 | 0.7545 times | Thu 27 August 2026 | 378.75 (-1.25%) | 383.55 | 377.30 - 384.00 | 0.7067 times | Wed 26 August 2026 | 383.55 (0.76%) | 384.10 | 381.60 - 386.85 | 0.9405 times | Tue 25 August 2026 | 380.65 (-0.51%) | 382.00 | 380.00 - 383.55 | 0.4845 times | Mon 24 August 2026 | 382.60 (2.11%) | 378.45 | 377.00 - 384.40 | 1.6655 times | Fri 21 August 2026 | 374.70 (0.35%) | 374.00 | 371.70 - 378.00 | 1.0548 times | Thu 20 August 2026 | 373.40 (-0.39%) | 377.00 | 372.50 - 379.70 | 1.1005 times | Wed 19 August 2026 | 374.85 (-2.17%) | 382.00 | 373.00 - 382.85 | 1.4877 times | Tue 18 August 2026 | 383.15 (0.3%) | 381.00 | 381.00 - 384.45 | 0.6566 times | Mon 17 August 2026 | 382.00 (-0.55%) | 383.00 | 380.45 - 384.05 | 0.9704 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 375.45 and 385.3
| Weekly Target 1 | 367.75 |
| Weekly Target 2 | 373.3 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 383.15 |
| Weekly Target 5 | 387.45 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 378.85 (-0.37%) | 376.50 | 372.05 - 381.90 | 0.106 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.4201 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.4863 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 1.0408 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 1.7535 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 0.6952 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.7971 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 1.4623 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 1.4642 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.7744 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 1.3152 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 350.13 and 400.43
| Monthly Target 1 | 340.55 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 390.85 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 441.15 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.5983 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 0.9209 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.9752 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.0988 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.978 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.169 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5603 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6736 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1403 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8855 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.4841 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 234.48 and 495.38
| Yearly Target 1 | 186.35 |
| Yearly Target 2 | 282.6 |
| Yearly Target 3 | 447.25 |
| Yearly Target 4 | 543.5 |
| Yearly Target 5 | 708.15 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 378.85 (-24.64%) | 503.20 | 351.00 - 611.90 | 0.6067 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7039 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7355 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.484 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2134 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.085 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8573 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5055 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7324 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0764 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4082 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 13 points
Upper Bollinger band is at 411 and lower is at 363, while middle bands are at 375 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.75 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 380.41 |
| 12 day DMA | 379.74 |
| 20 day DMA | 386.82 |
| 35 day DMA | 392.92 |
| 50 day DMA | 396.31 |
| 100 day DMA | 395.94 |
| 150 day DMA | 426.21 |
| 200 day DMA | 438.73 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.77 | 380.23 | 380.22 |
| 12 day EMA | 381.79 | 382.32 | 382.7 |
| 20 day EMA | 385.03 | 385.68 | 386.25 |
| 35 day EMA | 389.42 | 390.04 | 390.62 |
| 50 day EMA | 394.18 | 394.81 | 395.4 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.41 | 381.16 | 380.05 |
| 12 day SMA | 379.74 | 380.13 | 380.65 |
| 20 day SMA | 386.82 | 388.4 | 389.37 |
| 35 day SMA | 392.92 | 393.82 | 394.67 |
| 50 day SMA | 396.31 | 396.68 | 396.96 |
| 100 day SMA | 395.94 | 396.08 | 396.17 |
| 150 day SMA | 426.21 | 427.02 | 427.86 |
| 200 day SMA | 438.73 | 439.12 | 439.46 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 14.07
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 15.12
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
