Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 386.08 and 406.08
| Intraday Target 1 | 382.38 |
| Intraday Target 2 | 389.77 |
| Intraday Target 3 | 402.38333333333 |
| Intraday Target 4 | 409.77 |
| Intraday Target 5 | 422.38 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.15 (-1.44%) | 408.00 | 395.00 - 415.00 | 1.3914 times | Wed 24 June 2026 | 402.95 (-1.01%) | 407.00 | 397.70 - 408.20 | 0.5808 times | Tue 23 June 2026 | 407.05 (-0.84%) | 413.40 | 405.00 - 413.95 | 0.6598 times | Mon 22 June 2026 | 410.50 (2.29%) | 401.30 | 400.10 - 417.55 | 1.2593 times | Fri 19 June 2026 | 401.30 (1.02%) | 394.95 | 390.40 - 405.00 | 0.7329 times | Thu 18 June 2026 | 397.25 (0.79%) | 398.50 | 395.55 - 399.50 | 0.4223 times | Wed 17 June 2026 | 394.15 (1.81%) | 390.00 | 390.00 - 403.65 | 1.5616 times | Tue 16 June 2026 | 387.15 (-1.11%) | 394.00 | 385.75 - 396.50 | 0.5422 times | Mon 15 June 2026 | 391.50 (3.5%) | 391.00 | 381.40 - 400.00 | 1.6987 times | Fri 12 June 2026 | 378.25 (7.32%) | 362.20 | 359.00 - 381.65 | 1.1509 times | Thu 11 June 2026 | 352.45 (-3.09%) | 360.80 | 351.00 - 361.55 | 0.7468 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 384.8 and 407.35
| Weekly Target 1 | 380.68 |
| Weekly Target 2 | 388.92 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 411.47 |
| Weekly Target 5 | 425.78 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.8494 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.0822 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.813 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.0466 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.7976 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.6791 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4512 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.5868 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 0.931 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.7631 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.91 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 340.8 and 407.35
| Monthly Target 1 | 322.02 |
| Monthly Target 2 | 359.58 |
| Monthly Target 3 | 388.56666666667 |
| Monthly Target 4 | 426.13 |
| Monthly Target 5 | 455.12 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.15 (-2.66%) | 408.00 | 351.00 - 417.55 | 0.8753 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.0423 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9278 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.109 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.4801 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.639 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.0818 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.84 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.4078 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.5969 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3455 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 243.63 and 504.53
| Yearly Target 1 | 192.45 |
| Yearly Target 2 | 294.8 |
| Yearly Target 3 | 453.35 |
| Yearly Target 4 | 555.7 |
| Yearly Target 5 | 714.25 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.15 (-21%) | 503.20 | 351.00 - 611.90 | 0.493 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7124 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7444 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.502 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2281 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1102 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8676 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5116 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7413 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0894 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4131 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 16 points
Upper Bollinger band is at 419 and lower is at 358, while middle bands are at 373 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.98 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 403.79 |
| 12 day DMA | 390.28 |
| 20 day DMA | 387.84 |
| 35 day DMA | 385.98 |
| 50 day DMA | 394.15 |
| 100 day DMA | 435.78 |
| 150 day DMA | 450.98 |
| 200 day DMA | 436.93 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.44 | 402.08 | 401.64 |
| 12 day EMA | 394.87 | 394.46 | 392.92 |
| 20 day EMA | 391.89 | 391.34 | 390.12 |
| 35 day EMA | 393.67 | 393.47 | 392.91 |
| 50 day EMA | 397.03 | 397.03 | 396.79 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.79 | 403.81 | 402.05 |
| 12 day SMA | 390.28 | 388.09 | 384.98 |
| 20 day SMA | 387.84 | 388.64 | 388.2 |
| 35 day SMA | 385.98 | 386.49 | 386.49 |
| 50 day SMA | 394.15 | 394.61 | 395.21 |
| 100 day SMA | 435.78 | 436.88 | 437.95 |
| 150 day SMA | 450.98 | 451.4 | 451.82 |
| 200 day SMA | 436.93 | 436.7 | 436.34 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 14.75
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 15.85
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
