Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 405.43 and 432.33
| Intraday Target 1 | 398.87 |
| Intraday Target 2 | 411.98 |
| Intraday Target 3 | 425.76666666667 |
| Intraday Target 4 | 438.88 |
| Intraday Target 5 | 452.67 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 425.10 (-6.07%) | 439.00 | 412.65 - 439.55 | 1.7577 times | Fri 06 March 2026 | 452.55 (2.65%) | 440.85 | 437.70 - 455.00 | 0.8787 times | Thu 05 March 2026 | 440.85 (0.26%) | 440.00 | 430.35 - 447.55 | 1.0491 times | Wed 04 March 2026 | 439.70 (-7.96%) | 465.00 | 436.30 - 469.50 | 1.5167 times | Mon 02 March 2026 | 477.75 (-4.66%) | 443.60 | 443.60 - 489.90 | 1.2333 times | Fri 27 February 2026 | 501.10 (-5.57%) | 530.00 | 498.65 - 531.65 | 0.9356 times | Thu 26 February 2026 | 530.65 (-0.96%) | 538.70 | 523.35 - 538.90 | 0.4913 times | Wed 25 February 2026 | 535.80 (0.2%) | 535.50 | 532.55 - 557.00 | 1.0412 times | Tue 24 February 2026 | 534.75 (0.41%) | 532.55 | 530.05 - 542.75 | 0.5831 times | Mon 23 February 2026 | 532.55 (-1.07%) | 540.00 | 530.50 - 546.00 | 0.5133 times | Fri 20 February 2026 | 538.30 (-3.48%) | 559.80 | 527.30 - 562.25 | 0.9514 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 405.43 and 432.33
| Weekly Target 1 | 398.87 |
| Weekly Target 2 | 411.98 |
| Weekly Target 3 | 425.76666666667 |
| Weekly Target 4 | 438.88 |
| Weekly Target 5 | 452.67 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 425.10 (-6.07%) | 439.00 | 412.65 - 439.55 | 0.5421 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.4426 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.0992 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 1.0049 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.8234 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.9816 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3758 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.7151 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.3346 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.6808 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 0.8119 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 380.25 and 457.5
| Monthly Target 1 | 365.3 |
| Monthly Target 2 | 395.2 |
| Monthly Target 3 | 442.55 |
| Monthly Target 4 | 472.45 |
| Monthly Target 5 | 519.8 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 425.10 (-15.17%) | 443.60 | 412.65 - 489.90 | 0.626 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.8639 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.8047 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3622 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0578 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7729 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7516 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4351 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.568 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7577 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.3223 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 319.25 and 518.5
| Yearly Target 1 | 283.97 |
| Yearly Target 2 | 354.53 |
| Yearly Target 3 | 483.21666666667 |
| Yearly Target 4 | 553.78 |
| Yearly Target 5 | 682.47 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 425.10 (-15.44%) | 503.20 | 412.65 - 611.90 | 0.2185 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7329 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7659 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5454 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2635 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1711 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8927 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5264 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7627 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1208 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4251 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.45
Munafa value: 10 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 54 points
Upper Bollinger band is at 637 and lower is at 423, while middle bands are at 476 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.6 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 447.19 |
| 12 day DMA | 497.23 |
| 20 day DMA | 529.6 |
| 35 day DMA | 524.61 |
| 50 day DMA | 519.1 |
| 100 day DMA | 483.04 |
| 150 day DMA | 438.49 |
| 200 day DMA | 420.1 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.7 | 465 | 471.22 |
| 12 day EMA | 485.57 | 496.56 | 504.56 |
| 20 day EMA | 503.2 | 511.42 | 517.61 |
| 35 day EMA | 511.74 | 516.84 | 520.62 |
| 50 day EMA | 509.52 | 512.96 | 515.42 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.19 | 462.39 | 478.01 |
| 12 day SMA | 497.23 | 509.14 | 519.05 |
| 20 day SMA | 529.6 | 535.41 | 539.59 |
| 35 day SMA | 524.61 | 526.85 | 528.38 |
| 50 day SMA | 519.1 | 520.77 | 521.92 |
| 100 day SMA | 483.04 | 482.59 | 481.88 |
| 150 day SMA | 438.49 | 437.93 | 437.21 |
| 200 day SMA | 420.1 | 419.94 | 419.42 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 19.54 and PE is: 21.76
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
EPS is 16.38 and PE is: 25.95
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
