JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 381.78 and 391.18
| Intraday Target 1 | 374.25 |
| Intraday Target 2 | 379.9 |
| Intraday Target 3 | 383.65 |
| Intraday Target 4 | 389.3 |
| Intraday Target 5 | 393.05 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 385.55 (-0.12%) | 382.00 | 378.00 - 387.40 | 0.3701 times | Wed 03 June 2026 | 386.00 (-0.62%) | 386.00 | 380.15 - 387.60 | 0.4038 times | Tue 02 June 2026 | 388.40 (0.36%) | 384.00 | 377.45 - 394.35 | 0.5941 times | Mon 01 June 2026 | 387.00 (-5.15%) | 408.00 | 382.50 - 408.70 | 0.9951 times | Fri 29 May 2026 | 408.00 (-1.28%) | 415.40 | 405.50 - 417.30 | 0.5846 times | Wed 27 May 2026 | 413.30 (4.86%) | 416.00 | 410.25 - 422.65 | 4.8765 times | Tue 26 May 2026 | 394.15 (1.99%) | 387.35 | 383.15 - 397.00 | 0.5924 times | Mon 25 May 2026 | 386.45 (5.13%) | 374.30 | 373.10 - 388.60 | 1.0185 times | Fri 22 May 2026 | 367.60 (0.88%) | 364.90 | 362.60 - 373.10 | 0.2521 times | Thu 21 May 2026 | 364.40 (0.93%) | 368.25 | 363.00 - 371.60 | 0.3127 times | Wed 20 May 2026 | 361.05 (-2.05%) | 369.05 | 357.70 - 369.05 | 0.3026 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 365.88 and 397.13
| Weekly Target 1 | 359.32 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 390.56666666667 |
| Weekly Target 4 | 403.68 |
| Weekly Target 5 | 421.82 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 385.55 (-5.5%) | 408.00 | 377.45 - 408.70 | 0.968 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.8968 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.7032 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4672 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.6076 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 0.964 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.7902 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.9422 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.1747 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.486 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.8711 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 365.88 and 397.13
| Monthly Target 1 | 359.32 |
| Monthly Target 2 | 372.43 |
| Monthly Target 3 | 390.56666666667 |
| Monthly Target 4 | 403.68 |
| Monthly Target 5 | 421.82 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 385.55 (-5.5%) | 408.00 | 377.45 - 408.70 | 0.2311 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1159 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9933 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.1873 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5846 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6841 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1581 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8993 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.5072 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.639 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3699 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 244.53 and 498.73
| Yearly Target 1 | 197.52 |
| Yearly Target 2 | 291.53 |
| Yearly Target 3 | 451.71666666667 |
| Yearly Target 4 | 545.73 |
| Yearly Target 5 | 705.92 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 385.55 (-23.3%) | 503.20 | 357.70 - 611.90 | 0.4418 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7162 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7484 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5101 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2347 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1216 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8723 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5144 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7453 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0953 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4154 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.55
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 355, while middle bands are at 370 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.21 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 390.99 |
| 12 day DMA | 384.21 |
| 20 day DMA | 385.37 |
| 35 day DMA | 397.31 |
| 50 day DMA | 399.55 |
| 100 day DMA | 453.92 |
| 150 day DMA | 456.62 |
| 200 day DMA | 432.28 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.49 | 389.96 | 391.94 |
| 12 day EMA | 388.1 | 388.56 | 389.03 |
| 20 day EMA | 389.52 | 389.94 | 390.35 |
| 35 day EMA | 393.78 | 394.26 | 394.75 |
| 50 day EMA | 400.61 | 401.22 | 401.84 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.99 | 396.54 | 398.17 |
| 12 day SMA | 384.21 | 382.05 | 381.39 |
| 20 day SMA | 385.37 | 386.85 | 387.69 |
| 35 day SMA | 397.31 | 398.3 | 399.64 |
| 50 day SMA | 399.55 | 400.58 | 401.27 |
| 100 day SMA | 453.92 | 455.14 | 456.4 |
| 150 day SMA | 456.62 | 456.85 | 457.09 |
| 200 day SMA | 432.28 | 431.99 | 431.68 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 25.06 and PE is: 15.39
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
EPS is 19.54 and PE is: 19.73
Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)
Debt: 4820.82 in crores
Market capitalization: 12158.24
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


