ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 321.75 and 327.55

Intraday Target 1320.63
Intraday Target 2322.87
Intraday Target 3326.43333333333
Intraday Target 4328.67
Intraday Target 5332.23

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Tue 03 November 2026 325.10 (0.51%) 330.00 324.20 - 330.00 1.2717 times
Mon 02 November 2026 323.45 (7.17%) 304.05 304.05 - 324.80 1.7736 times
Fri 30 October 2026 301.80 (-2.86%) 309.85 300.05 - 312.15 0.7975 times
Thu 29 October 2026 310.70 (2.02%) 304.55 303.50 - 311.50 0.586 times
Wed 28 October 2026 304.55 (0.3%) 303.85 299.45 - 307.60 0.7036 times
Tue 27 October 2026 303.65 (1.08%) 301.00 300.30 - 306.35 0.722 times
Mon 26 October 2026 300.40 (-2.83%) 303.90 296.75 - 308.85 1.6865 times
Fri 23 October 2026 309.15 (-4.29%) 323.00 304.80 - 323.30 1.0814 times
Thu 22 October 2026 323.00 (-1.39%) 325.00 319.60 - 327.45 0.624 times
Wed 21 October 2026 327.55 (-1.37%) 332.10 323.70 - 334.50 0.7537 times
Mon 19 October 2026 332.10 (-1.86%) 337.20 331.05 - 338.40 0.4119 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 314.58 and 340.53

Weekly Target 1293.77
Weekly Target 2309.43
Weekly Target 3319.71666666667
Weekly Target 4335.38
Weekly Target 5345.67

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Tue 03 November 2026 325.10 (7.72%) 304.05 304.05 - 330.00 0.7555 times
Fri 30 October 2026 301.80 (-2.38%) 303.90 296.75 - 312.15 1.1153 times
Fri 23 October 2026 309.15 (-8.64%) 337.20 304.80 - 338.40 0.7123 times
Fri 16 October 2026 338.40 (1.5%) 333.40 330.80 - 342.60 0.7725 times
Fri 09 October 2026 333.40 (-2.04%) 341.10 327.00 - 345.75 1.2417 times
Thu 01 October 2026 340.35 (-1.59%) 343.95 333.10 - 349.00 1.2066 times
Fri 25 September 2026 345.85 (-1%) 352.50 338.55 - 358.30 1.4115 times
Fri 18 September 2026 349.35 (-1.3%) 353.95 339.55 - 355.00 0.9301 times
Fri 11 September 2026 353.95 (-3.65%) 368.45 350.25 - 369.90 0.9825 times
Fri 04 September 2026 367.35 (-3.39%) 376.50 363.50 - 381.90 0.872 times
Fri 28 August 2026 380.25 (1.48%) 378.45 377.00 - 386.85 0.918 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 314.58 and 340.53

Monthly Target 1293.77
Monthly Target 2309.43
Monthly Target 3319.71666666667
Monthly Target 4335.38
Monthly Target 5345.67

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Tue 03 November 2026 325.10 (7.72%) 304.05 304.05 - 330.00 0.0679 times
Fri 30 October 2026 301.80 (-13.03%) 346.05 296.75 - 346.05 0.3673 times
Wed 30 September 2026 347.00 (-8.41%) 378.85 333.10 - 379.15 0.4426 times
Mon 31 August 2026 378.85 (-5.23%) 405.00 371.70 - 422.00 0.7476 times
Fri 31 July 2026 399.75 (1.45%) 395.05 379.05 - 424.60 1.1507 times
Tue 30 June 2026 394.05 (-3.42%) 408.00 351.00 - 417.55 1.2186 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.3729 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 1.222 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.4607 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.9496 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.8417 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 153.35 and 468.5

Yearly Target 196.1
Yearly Target 2210.6
Yearly Target 3411.25
Yearly Target 4525.75
Yearly Target 5726.4

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Tue 03 November 2026 325.10 (-35.33%) 503.20 296.75 - 611.90 0.6566 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7001 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7316 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.4761 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2069 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.0739 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8527 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5028 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7285 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0706 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.406 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 318.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.98

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 14 points

Upper Bollinger band is at 351 and lower is at 298, while middle bands are at 311 and 338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.27 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 313.12
12 day DMA 316.65
20 day DMA 323.97
35 day DMA 333.15
50 day DMA 344.94
100 day DMA 370.68
150 day DMA 379.61
200 day DMA 410.24

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA316.7312.5307.03
12 day EMA318.01316.72315.5
20 day EMA323.33323.14323.11
35 day EMA333.98334.5335.15
50 day EMA344.69345.49346.39

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.12308.83304.22
12 day SMA316.65317.71318.79
20 day SMA323.97324.66325.5
35 day SMA333.15334.08335.02
50 day SMA344.94345.91346.94
100 day SMA370.68371.13371.56
150 day SMA379.61380.06380.68
200 day SMA410.24411.15412.09

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 26.92 and PE is: 12.08

Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)

Debt: 4881.54 in crores

Market capitalization: 11449.42

EPS is 25.06 and PE is: 12.97

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top