Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 393.38 and 402.73
| Intraday Target 1 | 391.62 |
| Intraday Target 2 | 395.13 |
| Intraday Target 3 | 400.96666666667 |
| Intraday Target 4 | 404.48 |
| Intraday Target 5 | 410.32 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 398.65 (-0.83%) | 403.95 | 397.45 - 406.80 | 0.7318 times | Mon 20 July 2026 | 402.00 (-0.3%) | 399.95 | 397.50 - 403.00 | 0.697 times | Fri 17 July 2026 | 403.20 (-4.05%) | 415.00 | 401.00 - 416.00 | 1.2042 times | Thu 16 July 2026 | 420.20 (1.99%) | 415.00 | 412.45 - 423.95 | 1.3972 times | Wed 15 July 2026 | 412.00 (2.5%) | 403.45 | 401.95 - 413.00 | 0.797 times | Tue 14 July 2026 | 401.95 (-1.99%) | 403.95 | 400.25 - 409.10 | 0.8625 times | Mon 13 July 2026 | 410.10 (-0.05%) | 406.85 | 401.85 - 412.50 | 0.874 times | Fri 10 July 2026 | 410.30 (1.38%) | 412.00 | 406.90 - 415.65 | 1.315 times | Thu 09 July 2026 | 404.70 (1.93%) | 397.05 | 397.05 - 407.00 | 0.789 times | Wed 08 July 2026 | 397.05 (-4.07%) | 407.75 | 394.90 - 416.90 | 1.3322 times | Tue 07 July 2026 | 413.90 (0.33%) | 411.50 | 411.00 - 424.60 | 1.7053 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 393.38 and 402.73
| Weekly Target 1 | 391.62 |
| Weekly Target 2 | 395.13 |
| Weekly Target 3 | 400.96666666667 |
| Weekly Target 4 | 404.48 |
| Weekly Target 5 | 410.32 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 398.65 (-1.13%) | 399.95 | 397.45 - 406.80 | 0.2487 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 0.8938 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 0.8949 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.0845 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.8039 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.0242 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.7694 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 0.9904 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.6475 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.6427 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.427 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 395.6 and 427.65
| Monthly Target 1 | 373.22 |
| Monthly Target 2 | 385.93 |
| Monthly Target 3 | 405.26666666667 |
| Monthly Target 4 | 417.98 |
| Monthly Target 5 | 437.32 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 398.65 (1.17%) | 395.05 | 392.55 - 424.60 | 0.7002 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.9101 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.0254 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9127 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.091 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.4561 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6286 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.0642 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8264 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.385 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.5872 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 244.38 and 505.28
| Yearly Target 1 | 192.95 |
| Yearly Target 2 | 295.8 |
| Yearly Target 3 | 453.85 |
| Yearly Target 4 | 556.7 |
| Yearly Target 5 | 714.75 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 398.65 (-20.7%) | 503.20 | 351.00 - 611.90 | 0.5514 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.708 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7398 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4928 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2205 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0972 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8623 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5085 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7367 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0827 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4106 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 9 points
Upper Bollinger band is at 422 and lower is at 389, while middle bands are at 397 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.59 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 407.21 |
| 12 day DMA | 407.22 |
| 20 day DMA | 405 |
| 35 day DMA | 395.17 |
| 50 day DMA | 391.62 |
| 100 day DMA | 412.29 |
| 150 day DMA | 445.81 |
| 200 day DMA | 440.1 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.02 | 406.71 | 409.06 |
| 12 day EMA | 404.92 | 406.06 | 406.8 |
| 20 day EMA | 402.88 | 403.32 | 403.46 |
| 35 day EMA | 399.33 | 399.37 | 399.21 |
| 50 day EMA | 394.43 | 394.26 | 393.94 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.21 | 407.87 | 409.49 |
| 12 day SMA | 407.22 | 408.7 | 408.25 |
| 20 day SMA | 405 | 405.13 | 404.89 |
| 35 day SMA | 395.17 | 395.44 | 395.76 |
| 50 day SMA | 391.62 | 391.86 | 392.12 |
| 100 day SMA | 412.29 | 413.98 | 415.68 |
| 150 day SMA | 445.81 | 446.15 | 446.57 |
| 200 day SMA | 440.1 | 439.99 | 439.88 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 14.81
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
