Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 370.1 and 376.55
| Intraday Target 1 | 368.82 |
| Intraday Target 2 | 371.38 |
| Intraday Target 3 | 375.26666666667 |
| Intraday Target 4 | 377.83 |
| Intraday Target 5 | 381.72 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 373.95 (-1.29%) | 378.85 | 372.70 - 379.15 | 0.6868 times | Mon 31 August 2026 | 378.85 (-0.37%) | 376.50 | 372.05 - 381.90 | 1.145 times | Fri 28 August 2026 | 380.25 (0.4%) | 381.95 | 377.60 - 382.55 | 0.752 times | Thu 27 August 2026 | 378.75 (-1.25%) | 383.55 | 377.30 - 384.00 | 0.7045 times | Wed 26 August 2026 | 383.55 (0.76%) | 384.10 | 381.60 - 386.85 | 0.9374 times | Tue 25 August 2026 | 380.65 (-0.51%) | 382.00 | 380.00 - 383.55 | 0.4829 times | Mon 24 August 2026 | 382.60 (2.11%) | 378.45 | 377.00 - 384.40 | 1.6601 times | Fri 21 August 2026 | 374.70 (0.35%) | 374.00 | 371.70 - 378.00 | 1.0514 times | Thu 20 August 2026 | 373.40 (-0.39%) | 377.00 | 372.50 - 379.70 | 1.097 times | Wed 19 August 2026 | 374.85 (-2.17%) | 382.00 | 373.00 - 382.85 | 1.4828 times | Tue 18 August 2026 | 383.15 (0.3%) | 381.00 | 381.00 - 384.45 | 0.6545 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 368.08 and 377.93
| Weekly Target 1 | 366.12 |
| Weekly Target 2 | 370.03 |
| Weekly Target 3 | 375.96666666667 |
| Weekly Target 4 | 379.88 |
| Weekly Target 5 | 385.82 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 373.95 (-1.66%) | 376.50 | 372.05 - 381.90 | 0.1685 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.4174 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.4833 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 1.0343 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 1.7424 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 0.6908 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.792 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 1.4531 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 1.455 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.7632 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 1.3069 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 370.1 and 376.55
| Monthly Target 1 | 368.82 |
| Monthly Target 2 | 371.38 |
| Monthly Target 3 | 375.26666666667 |
| Monthly Target 4 | 377.83 |
| Monthly Target 5 | 381.72 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 373.95 (-1.29%) | 378.85 | 372.70 - 379.15 | 0.011 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.6558 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.0093 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.0688 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.2042 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.0718 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.2812 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.71 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7382 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2498 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9705 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 232.03 and 492.93
| Yearly Target 1 | 184.72 |
| Yearly Target 2 | 279.33 |
| Yearly Target 3 | 445.61666666667 |
| Yearly Target 4 | 540.23 |
| Yearly Target 5 | 706.52 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 373.95 (-25.61%) | 503.20 | 351.00 - 611.90 | 0.6074 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7038 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7354 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4839 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2133 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0848 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8572 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5055 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7324 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0763 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4082 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.63
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 363, while middle bands are at 374 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.13 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 379.07 |
| 12 day DMA | 378.89 |
| 20 day DMA | 385 |
| 35 day DMA | 392.12 |
| 50 day DMA | 395.76 |
| 100 day DMA | 395.75 |
| 150 day DMA | 425.29 |
| 200 day DMA | 438.32 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.83 | 379.77 | 380.23 |
| 12 day EMA | 380.58 | 381.79 | 382.32 |
| 20 day EMA | 384.01 | 385.07 | 385.72 |
| 35 day EMA | 388.68 | 389.55 | 390.18 |
| 50 day EMA | 393.94 | 394.76 | 395.41 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.07 | 380.41 | 381.16 |
| 12 day SMA | 378.89 | 379.74 | 380.13 |
| 20 day SMA | 385 | 386.82 | 388.4 |
| 35 day SMA | 392.12 | 392.92 | 393.82 |
| 50 day SMA | 395.76 | 396.31 | 396.68 |
| 100 day SMA | 395.75 | 395.94 | 396.08 |
| 150 day SMA | 425.29 | 426.21 | 427.02 |
| 200 day SMA | 438.32 | 438.73 | 439.12 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 13.89
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
