Munafa Stock Market Course + Intraday & FNO calls 
JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 436.05 and 447.7
| Intraday Target 1 | 432.82 |
| Intraday Target 2 | 439.28 |
| Intraday Target 3 | 444.46666666667 |
| Intraday Target 4 | 450.93 |
| Intraday Target 5 | 456.12 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.75 (-0.87%) | 449.65 | 438.00 - 449.65 | 0.9936 times | Mon 08 December 2025 | 449.65 (-3.16%) | 464.35 | 447.45 - 466.15 | 0.852 times | Fri 05 December 2025 | 464.30 (-2.05%) | 473.95 | 461.50 - 473.95 | 0.7964 times | Thu 04 December 2025 | 474.00 (2.05%) | 464.50 | 459.15 - 476.90 | 1.6443 times | Wed 03 December 2025 | 464.50 (2.22%) | 455.00 | 454.55 - 469.95 | 2.3553 times | Tue 02 December 2025 | 454.40 (0.99%) | 452.00 | 445.95 - 455.70 | 0.4885 times | Mon 01 December 2025 | 449.95 (0.66%) | 451.00 | 447.60 - 464.45 | 1.3275 times | Fri 28 November 2025 | 447.00 (-0.29%) | 449.10 | 446.00 - 451.95 | 0.4001 times | Thu 27 November 2025 | 448.30 (-1.69%) | 456.00 | 445.00 - 459.00 | 0.4571 times | Wed 26 November 2025 | 456.00 (3.24%) | 443.75 | 442.25 - 458.35 | 0.6852 times | Tue 25 November 2025 | 441.70 (-1.15%) | 445.30 | 440.00 - 447.90 | 0.3858 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 427.8 and 455.95
| Weekly Target 1 | 421.82 |
| Weekly Target 2 | 433.78 |
| Weekly Target 3 | 449.96666666667 |
| Weekly Target 4 | 461.93 |
| Weekly Target 5 | 478.12 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.75 (-4%) | 464.35 | 438.00 - 466.15 | 0.2664 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.9545 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.3427 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.4876 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.8678 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.6239 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.7932 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 1.8936 times | Fri 17 October 2025 | 390.25 (2.08%) | 381.00 | 370.70 - 391.50 | 0.338 times | Fri 10 October 2025 | 382.30 (2.37%) | 373.10 | 369.00 - 392.00 | 0.4322 times | Fri 03 October 2025 | 373.45 (4.27%) | 359.90 | 353.65 - 375.60 | 0.1871 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 422.43 and 461.33
| Monthly Target 1 | 414.65 |
| Monthly Target 2 | 430.2 |
| Monthly Target 3 | 453.55 |
| Monthly Target 4 | 469.1 |
| Monthly Target 5 | 492.45 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.75 (-0.28%) | 451.00 | 438.00 - 476.90 | 0.4188 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.1395 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.9098 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.8097 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4687 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.6119 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.8162 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.5016 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.7288 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.595 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.5127 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 344.38 and 578.28
| Yearly Target 1 | 154.65 |
| Yearly Target 2 | 300.2 |
| Yearly Target 3 | 388.55 |
| Yearly Target 4 | 534.1 |
| Yearly Target 5 | 622.45 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.75 (14.72%) | 388.95 | 243.00 - 476.90 | 0.659 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7552 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.5237 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2458 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.1407 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8802 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.519 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.752 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.1052 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4191 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.13
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 9 points
Upper Bollinger band is at 473 and lower is at 438, while middle bands are at 447 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.47 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 459.64 |
| 12 day DMA | 453.53 |
| 20 day DMA | 454.81 |
| 35 day DMA | 446.02 |
| 50 day DMA | 424.42 |
| 100 day DMA | 385.1 |
| 150 day DMA | 377.53 |
| 200 day DMA | 354.99 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.06 | 458.22 | 462.5 |
| 12 day EMA | 454.23 | 455.77 | 456.88 |
| 20 day EMA | 450.75 | 451.28 | 451.45 |
| 35 day EMA | 437.29 | 436.79 | 436.03 |
| 50 day EMA | 423.92 | 423.03 | 421.94 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.64 | 461.37 | 461.43 |
| 12 day SMA | 453.53 | 453.59 | 453.67 |
| 20 day SMA | 454.81 | 455.17 | 455.47 |
| 35 day SMA | 446.02 | 444.44 | 442.63 |
| 50 day SMA | 424.42 | 422.97 | 421.49 |
| 100 day SMA | 385.1 | 384.36 | 383.52 |
| 150 day SMA | 377.53 | 376.64 | 375.78 |
| 200 day SMA | 354.99 | 354.18 | 353.4 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 16.38 and PE is: 27.21
Last quarter profit: (June 2025 quarter) 163.35 crores (-26.16%)
Debt: 4911.15 in crores
Market capitalization: 8806.99
EPS is 18.07 and PE is: 24.67
Last quarter profit: (March 2025 quarter) 98.66 crores (-46.94%)
Debt: 4911.15 in crores
Market capitalization: 10227.80
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
