JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do JKTYRE
- Forcast & Targets JKTYRE
- JKTYRE Experts view
- Tomorrow's Movement JKTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 386.93 and 396.43
| Intraday Target 1 | 379.28 |
| Intraday Target 2 | 385.07 |
| Intraday Target 3 | 388.78333333333 |
| Intraday Target 4 | 394.57 |
| Intraday Target 5 | 398.28 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 390.85 (1.52%) | 385.00 | 383.00 - 392.50 | 0.8298 times | Mon 10 August 2026 | 385.00 (-2.51%) | 394.00 | 381.80 - 394.00 | 1.2198 times | Fri 07 August 2026 | 394.90 (-4.44%) | 411.00 | 384.15 - 414.80 | 2.5106 times | Thu 06 August 2026 | 413.25 (-0.47%) | 417.90 | 411.30 - 418.90 | 0.464 times | Wed 05 August 2026 | 415.20 (1.17%) | 415.00 | 413.35 - 422.00 | 1.0972 times | Tue 04 August 2026 | 410.40 (0.02%) | 413.45 | 404.40 - 413.45 | 0.7924 times | Mon 03 August 2026 | 410.30 (2.64%) | 405.00 | 403.15 - 418.25 | 1.3678 times | Fri 31 July 2026 | 399.75 (0.63%) | 398.95 | 398.15 - 408.00 | 0.9391 times | Thu 30 July 2026 | 397.25 (-1.07%) | 398.00 | 393.00 - 403.70 | 0.4208 times | Wed 29 July 2026 | 401.55 (0.19%) | 403.20 | 400.20 - 405.20 | 0.3586 times | Tue 28 July 2026 | 400.80 (0.3%) | 401.00 | 395.80 - 403.35 | 0.393 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 380.23 and 392.43
| Weekly Target 1 | 376.68 |
| Weekly Target 2 | 383.77 |
| Weekly Target 3 | 388.88333333333 |
| Weekly Target 4 | 395.97 |
| Weekly Target 5 | 401.08 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 390.85 (-1.03%) | 394.00 | 381.80 - 394.00 | 0.4515 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 1.3728 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 0.5443 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.624 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 1.1449 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 1.1463 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.3892 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 1.0297 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.3118 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.9855 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.2687 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 366.23 and 406.43
| Monthly Target 1 | 358.02 |
| Monthly Target 2 | 374.43 |
| Monthly Target 3 | 398.21666666667 |
| Monthly Target 4 | 414.63 |
| Monthly Target 5 | 438.42 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 390.85 (-2.23%) | 405.00 | 381.80 - 422.00 | 0.375 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 0.9428 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.9984 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1249 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.0012 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.1968 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5973 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6896 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1674 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9065 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.5193 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre JKTYRE are 240.48 and 501.38
| Yearly Target 1 | 190.35 |
| Yearly Target 2 | 290.6 |
| Yearly Target 3 | 451.25 |
| Yearly Target 4 | 551.5 |
| Yearly Target 5 | 712.15 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 390.85 (-22.25%) | 503.20 | 351.00 - 611.90 | 0.5901 times | Wed 31 December 2025 | 502.70 (29.38%) | 388.95 | 243.00 - 522.05 | 0.7051 times | Tue 31 December 2024 | 388.55 (-2.45%) | 398.40 | 355.15 - 553.95 | 0.7368 times | Fri 29 December 2023 | 398.30 (116.29%) | 185.60 | 141.65 - 406.40 | 1.4867 times | Fri 30 December 2022 | 184.15 (32.2%) | 139.30 | 95.45 - 213.55 | 1.2155 times | Fri 31 December 2021 | 139.30 (85.73%) | 75.85 | 75.20 - 171.70 | 2.0887 times | Thu 31 December 2020 | 75.00 (0.13%) | 74.50 | 31.65 - 87.55 | 0.8588 times | Tue 31 December 2019 | 74.90 (-27.77%) | 103.95 | 54.80 - 106.35 | 0.5064 times | Mon 31 December 2018 | 103.70 (-29.77%) | 147.80 | 86.35 - 193.00 | 0.7337 times | Fri 29 December 2017 | 147.65 (30.15%) | 113.50 | 111.55 - 186.30 | 1.0783 times | Fri 30 December 2016 | 113.45 (0%) | 141.10 | 106.00 - 161.40 | 0.4089 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 10 points
Upper Bollinger band is at 421 and lower is at 382, while middle bands are at 392 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.56 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 399.84 |
| 12 day DMA | 401.57 |
| 20 day DMA | 401.18 |
| 35 day DMA | 402.5 |
| 50 day DMA | 396.37 |
| 100 day DMA | 399.37 |
| 150 day DMA | 438.02 |
| 200 day DMA | 442.07 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.86 | 398.36 | 405.04 |
| 12 day EMA | 399.59 | 401.18 | 404.12 |
| 20 day EMA | 400.24 | 401.23 | 402.94 |
| 35 day EMA | 398.26 | 398.7 | 399.51 |
| 50 day EMA | 396.4 | 396.63 | 397.1 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.84 | 403.75 | 408.81 |
| 12 day SMA | 401.57 | 401.55 | 401.7 |
| 20 day SMA | 401.18 | 401.73 | 402.99 |
| 35 day SMA | 402.5 | 402.79 | 403.14 |
| 50 day SMA | 396.37 | 396.71 | 397.28 |
| 100 day SMA | 399.37 | 399.77 | 400.26 |
| 150 day SMA | 438.02 | 438.77 | 439.54 |
| 200 day SMA | 442.07 | 442.05 | 442.01 |
Fundamentals, profit and EPS of Jk Tyre JKTYRE
EPS is 26.92 and PE is: 14.52
Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)
Debt: 4881.54 in crores
Market capitalization: 11449.42
EPS is 25.06 and PE is: 15.6
Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)
Debt: 4820.82 in crores
Market capitalization: 11485.45
Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


