ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 330.2 and 337.95

Intraday Target 1323.97
Intraday Target 2328.68
Intraday Target 3331.71666666667
Intraday Target 4336.43
Intraday Target 5339.47

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 09 October 2026 333.40 (0.95%) 331.00 327.00 - 334.75 0.495 times
Thu 08 October 2026 330.25 (-0.94%) 333.40 328.20 - 335.85 0.8984 times
Wed 07 October 2026 333.40 (-1.75%) 339.85 333.05 - 341.30 1.3509 times
Tue 06 October 2026 339.35 (0.15%) 340.30 338.05 - 342.25 0.6325 times
Mon 05 October 2026 338.85 (-0.44%) 341.10 336.55 - 345.75 1.021 times
Thu 01 October 2026 340.35 (-1.92%) 346.05 334.20 - 346.05 0.8709 times
Wed 30 September 2026 347.00 (3.64%) 337.00 337.00 - 349.00 1.856 times
Tue 29 September 2026 334.80 (-0.89%) 338.80 333.10 - 340.25 0.8591 times
Mon 28 September 2026 337.80 (-2.33%) 343.95 337.10 - 343.95 0.6875 times
Fri 25 September 2026 345.85 (-0.39%) 347.35 338.55 - 348.05 1.3287 times
Thu 24 September 2026 347.20 (-2.29%) 350.00 346.00 - 353.35 0.7285 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 320.83 and 339.58

Weekly Target 1316.63
Weekly Target 2325.02
Weekly Target 3335.38333333333
Weekly Target 4343.77
Weekly Target 5354.13

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 09 October 2026 333.40 (-2.04%) 341.10 327.00 - 345.75 0.8428 times
Thu 01 October 2026 340.35 (-1.59%) 343.95 333.10 - 349.00 0.819 times
Fri 25 September 2026 345.85 (-1%) 352.50 338.55 - 358.30 0.9581 times
Fri 18 September 2026 349.35 (-1.3%) 353.95 339.55 - 355.00 0.6314 times
Fri 11 September 2026 353.95 (-3.65%) 368.45 350.25 - 369.90 0.6669 times
Fri 04 September 2026 367.35 (-3.39%) 376.50 363.50 - 381.90 0.5919 times
Fri 28 August 2026 380.25 (1.48%) 378.45 377.00 - 386.85 0.6231 times
Fri 21 August 2026 374.70 (-2.45%) 383.00 371.70 - 384.45 0.7215 times
Fri 14 August 2026 384.10 (-2.73%) 394.00 381.80 - 394.00 1.544 times
Fri 07 August 2026 394.90 (-1.21%) 405.00 384.15 - 422.00 2.6012 times
Fri 31 July 2026 399.75 (2.34%) 396.00 393.00 - 408.00 1.0313 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 320.68 and 339.73

Monthly Target 1316.43
Monthly Target 2324.92
Monthly Target 3335.48333333333
Monthly Target 4343.97
Monthly Target 5354.53

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 09 October 2026 333.40 (-3.92%) 346.05 327.00 - 346.05 0.1268 times
Wed 30 September 2026 347.00 (-8.41%) 378.85 333.10 - 379.15 0.4199 times
Mon 31 August 2026 378.85 (-5.23%) 405.00 371.70 - 422.00 0.7093 times
Fri 31 July 2026 399.75 (1.45%) 395.05 379.05 - 424.60 1.0917 times
Tue 30 June 2026 394.05 (-3.42%) 408.00 351.00 - 417.55 1.1561 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.3026 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 1.1594 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.3859 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.8497 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.7985 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.3519 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 187.75 and 472.65

Yearly Target 1139.2
Yearly Target 2236.3
Yearly Target 3424.1
Yearly Target 4521.2
Yearly Target 5709

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 09 October 2026 333.40 (-33.68%) 503.20 327.00 - 611.90 0.6395 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7014 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7329 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.4788 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2092 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.0777 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8543 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5037 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7299 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0726 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4068 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 8 points

Upper Bollinger band is at 359 and lower is at 329, while middle bands are at 337 and 352

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.26 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 335.05
12 day DMA 340.3
20 day DMA 343.75
35 day DMA 356.5
50 day DMA 367.77
100 day DMA 380.13
150 day DMA 391.72
200 day DMA 424.47

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA334.82335.53338.17
12 day EMA339.59340.72342.62
20 day EMA345.17346.41348.11
35 day EMA355.69357358.58
50 day EMA366.79368.15369.7

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA335.05336.44339.79
12 day SMA340.3341.39342.78
20 day SMA343.75344.9346.59
35 day SMA356.5357.68359.2
50 day SMA367.77369.13370.54
100 day SMA380.13380.58381.1
150 day SMA391.72393.04394.41
200 day SMA424.47425.15425.85

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 26.92 and PE is: 12.38

Last quarter profit: (March 2026 quarter) 177.96 crores (111.55%)

Debt: 4881.54 in crores

Market capitalization: 11449.42

EPS is 25.06 and PE is: 13.3

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top