ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 381.78 and 391.18

Intraday Target 1374.25
Intraday Target 2379.9
Intraday Target 3383.65
Intraday Target 4389.3
Intraday Target 5393.05

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Thu 04 June 2026 385.55 (-0.12%) 382.00 378.00 - 387.40 0.3701 times
Wed 03 June 2026 386.00 (-0.62%) 386.00 380.15 - 387.60 0.4038 times
Tue 02 June 2026 388.40 (0.36%) 384.00 377.45 - 394.35 0.5941 times
Mon 01 June 2026 387.00 (-5.15%) 408.00 382.50 - 408.70 0.9951 times
Fri 29 May 2026 408.00 (-1.28%) 415.40 405.50 - 417.30 0.5846 times
Wed 27 May 2026 413.30 (4.86%) 416.00 410.25 - 422.65 4.8765 times
Tue 26 May 2026 394.15 (1.99%) 387.35 383.15 - 397.00 0.5924 times
Mon 25 May 2026 386.45 (5.13%) 374.30 373.10 - 388.60 1.0185 times
Fri 22 May 2026 367.60 (0.88%) 364.90 362.60 - 373.10 0.2521 times
Thu 21 May 2026 364.40 (0.93%) 368.25 363.00 - 371.60 0.3127 times
Wed 20 May 2026 361.05 (-2.05%) 369.05 357.70 - 369.05 0.3026 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 365.88 and 397.13

Weekly Target 1359.32
Weekly Target 2372.43
Weekly Target 3390.56666666667
Weekly Target 4403.68
Weekly Target 5421.82

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Thu 04 June 2026 385.55 (-5.5%) 408.00 377.45 - 408.70 0.968 times
Fri 29 May 2026 408.00 (10.99%) 374.30 373.10 - 422.65 2.8968 times
Fri 22 May 2026 367.60 (-2.76%) 374.30 357.70 - 375.00 0.7032 times
Fri 15 May 2026 378.05 (-6.87%) 401.00 375.50 - 401.85 0.4672 times
Fri 08 May 2026 405.95 (-0.04%) 410.00 398.50 - 419.80 0.6076 times
Thu 30 April 2026 406.10 (2.21%) 398.00 396.10 - 424.50 0.964 times
Fri 24 April 2026 397.30 (-7.26%) 429.85 395.80 - 431.75 0.7902 times
Fri 17 April 2026 428.40 (-1.04%) 423.90 411.60 - 441.50 0.9422 times
Fri 10 April 2026 432.90 (11.3%) 390.05 380.45 - 435.85 1.1747 times
Thu 02 April 2026 388.95 (-2.37%) 395.00 376.60 - 401.50 0.486 times
Fri 27 March 2026 398.40 (-4.52%) 411.00 390.00 - 416.95 0.8711 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 365.88 and 397.13

Monthly Target 1359.32
Monthly Target 2372.43
Monthly Target 3390.56666666667
Monthly Target 4403.68
Monthly Target 5421.82

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Thu 04 June 2026 385.55 (-5.5%) 408.00 377.45 - 408.70 0.2311 times
Fri 29 May 2026 408.00 (0.47%) 410.00 357.70 - 422.65 1.1159 times
Thu 30 April 2026 406.10 (6.62%) 400.15 376.60 - 441.50 0.9933 times
Mon 30 March 2026 380.90 (-23.99%) 443.60 378.00 - 489.90 1.1873 times
Fri 27 February 2026 501.10 (-3.58%) 522.95 498.00 - 611.90 1.5846 times
Fri 30 January 2026 519.70 (3.38%) 503.20 482.60 - 528.95 0.6841 times
Wed 31 December 2025 502.70 (12.46%) 451.00 438.00 - 522.05 1.1581 times
Fri 28 November 2025 447.00 (3.46%) 431.80 430.90 - 476.00 0.8993 times
Fri 31 October 2025 432.05 (20.8%) 357.65 355.25 - 445.00 1.5072 times
Tue 30 September 2025 357.65 (11.45%) 319.65 319.65 - 388.35 0.639 times
Fri 29 August 2025 320.90 (-4.22%) 335.05 311.00 - 347.55 0.3699 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre JKTYRE are 244.53 and 498.73

Yearly Target 1197.52
Yearly Target 2291.53
Yearly Target 3451.71666666667
Yearly Target 4545.73
Yearly Target 5705.92

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Thu 04 June 2026 385.55 (-23.3%) 503.20 357.70 - 611.90 0.4418 times
Wed 31 December 2025 502.70 (29.38%) 388.95 243.00 - 522.05 0.7162 times
Tue 31 December 2024 388.55 (-2.45%) 398.40 355.15 - 553.95 0.7484 times
Fri 29 December 2023 398.30 (116.29%) 185.60 141.65 - 406.40 1.5101 times
Fri 30 December 2022 184.15 (32.2%) 139.30 95.45 - 213.55 1.2347 times
Fri 31 December 2021 139.30 (85.73%) 75.85 75.20 - 171.70 2.1216 times
Thu 31 December 2020 75.00 (0.13%) 74.50 31.65 - 87.55 0.8723 times
Tue 31 December 2019 74.90 (-27.77%) 103.95 54.80 - 106.35 0.5144 times
Mon 31 December 2018 103.70 (-29.77%) 147.80 86.35 - 193.00 0.7453 times
Fri 29 December 2017 147.65 (30.15%) 113.50 111.55 - 186.30 1.0953 times
Fri 30 December 2016 113.45 (0%) 141.10 106.00 - 161.40 0.4154 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.55

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 16 points

Upper Bollinger band is at 417 and lower is at 355, while middle bands are at 370 and 402

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.21 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 390.99
12 day DMA 384.21
20 day DMA 385.37
35 day DMA 397.31
50 day DMA 399.55
100 day DMA 453.92
150 day DMA 456.62
200 day DMA 432.28

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA388.49389.96391.94
12 day EMA388.1388.56389.03
20 day EMA389.52389.94390.35
35 day EMA393.78394.26394.75
50 day EMA400.61401.22401.84

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA390.99396.54398.17
12 day SMA384.21382.05381.39
20 day SMA385.37386.85387.69
35 day SMA397.31398.3399.64
50 day SMA399.55400.58401.27
100 day SMA453.92455.14456.4
150 day SMA456.62456.85457.09
200 day SMA432.28431.99431.68

Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 25.06 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 207.73 crores (271.28%)

Debt: 4820.82 in crores

Market capitalization: 11485.45

EPS is 19.54 and PE is: 19.73

Last quarter profit: (September 2025 quarter) 226.86 crores (58.99%)

Debt: 4820.82 in crores

Market capitalization: 12158.24

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top