ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 305 and 305.1

Intraday Target 1304.95
Intraday Target 2305
Intraday Target 3305.05
Intraday Target 4305.1
Intraday Target 5305.15

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Mon 27 April 2026 305.05 (0%) 305.05 305.00 - 305.10 1.4419 times
Fri 24 April 2026 305.05 (-1.99%) 305.05 305.05 - 305.05 0.8003 times
Thu 23 April 2026 311.25 (-2%) 312.50 311.25 - 312.50 0.6051 times
Wed 22 April 2026 317.60 (-1.99%) 322.45 317.60 - 322.45 0.7326 times
Tue 21 April 2026 324.05 (-2%) 325.00 324.05 - 325.00 0.5644 times
Mon 20 April 2026 330.65 (-1.99%) 330.65 330.65 - 330.65 0.9283 times
Fri 17 April 2026 337.35 (-1.36%) 342.10 337.35 - 342.10 0.9246 times
Thu 16 April 2026 342.00 (1.36%) 344.10 342.00 - 344.10 2.0209 times
Wed 15 April 2026 337.40 (2%) 337.40 337.40 - 337.40 0.7035 times
Mon 13 April 2026 330.80 (0%) 327.75 327.70 - 330.80 1.2784 times
Fri 10 April 2026 330.80 (1.99%) 318.00 318.00 - 330.80 1.8557 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 305 and 305.1

Weekly Target 1304.95
Weekly Target 2305
Weekly Target 3305.05
Weekly Target 4305.1
Weekly Target 5305.15

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Mon 27 April 2026 305.05 (0%) 305.05 305.00 - 305.10 0.0858 times
Fri 24 April 2026 305.05 (-9.57%) 330.65 305.05 - 330.65 0.2161 times
Fri 17 April 2026 337.35 (1.98%) 327.75 327.70 - 344.10 0.2933 times
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 0.716 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.5824 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 1.7322 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.4137 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 1.7706 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.3473 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.8425 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.4874 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 290.53 and 358.63

Monthly Target 1240.28
Monthly Target 2272.67
Monthly Target 3308.38333333333
Monthly Target 4340.77
Monthly Target 5376.48

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 27 April 2026 305.05 (10.19%) 276.85 276.00 - 344.10 0.4846 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 1.9606 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5523 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8554 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.2988 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.0686 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5479 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3032 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9853 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9432 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4038 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 233.53 and 347.53

Yearly Target 1209.68
Yearly Target 2257.37
Yearly Target 3323.68333333333
Yearly Target 4371.37
Yearly Target 5437.68

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 27 April 2026 305.05 (12.21%) 380.00 276.00 - 390.00 0.165 times
Fri 19 December 2025 271.85 (-65.11%) 397.00 261.10 - 460.00 0.5527 times
Fri 07 June 2024 779.15 (40.64%) 565.00 439.10 - 990.00 1.034 times
Fri 29 December 2023 554.00 (363.6%) 120.00 77.50 - 716.15 1.9839 times
Fri 30 December 2022 119.50 (-8.15%) 128.00 93.80 - 180.15 1.5298 times
Fri 31 December 2021 130.10 (966.39%) 12.75 7.25 - 337.25 2.7487 times
Thu 31 December 2020 12.20 (101.65%) 5.75 3.15 - 12.20 0.4612 times
Tue 31 December 2019 6.05 (-63.55%) 17.00 5.50 - 19.00 0.2968 times
Mon 31 December 2018 16.60 (0%) 23.70 15.70 - 27.40 0.2279 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 18 points

Upper Bollinger band is at 350 and lower is at 281, while middle bands are at 298 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.81 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 312.6
12 day DMA 324.7
20 day DMA 314.71
35 day DMA 322.89
50 day DMA 318.99
100 day DMA 320.17
150 day DMA 343.87
200 day DMA 376.26

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA312.13315.67320.98
12 day EMA317.51319.77322.45
20 day EMA318.14319.52321.04
35 day EMA317.05317.76318.51
50 day EMA316.08316.53317

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA312.6317.72324.18
12 day SMA324.7325.95325.94
20 day SMA314.71314.07313.83
35 day SMA322.89324.42326.49
50 day SMA318.99318.62318.32
100 day SMA320.17320.68321.23
150 day SMA343.87344.54345.17
200 day SMA376.26378.82381.18

Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top