JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 271.28 and 284.03
| Intraday Target 1 | 268.35 |
| Intraday Target 2 | 274.2 |
| Intraday Target 3 | 281.1 |
| Intraday Target 4 | 286.95 |
| Intraday Target 5 | 293.85 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 280.05 (-2.68%) | 288.00 | 275.25 - 288.00 | 1.1891 times | Mon 25 May 2026 | 287.75 (1.12%) | 284.55 | 283.50 - 289.40 | 0.6949 times | Fri 22 May 2026 | 284.55 (-0.75%) | 285.95 | 281.00 - 295.00 | 0.9498 times | Thu 21 May 2026 | 286.70 (1.2%) | 282.95 | 280.00 - 293.35 | 0.9286 times | Wed 20 May 2026 | 283.30 (-3.34%) | 292.90 | 279.00 - 292.90 | 2.117 times | Tue 19 May 2026 | 293.10 (3.28%) | 285.00 | 270.15 - 295.00 | 1.1934 times | Mon 18 May 2026 | 283.80 (-4.77%) | 293.25 | 283.10 - 297.15 | 1.7888 times | Fri 15 May 2026 | 298.00 (-1.81%) | 297.50 | 297.50 - 299.10 | 0.6957 times | Thu 14 May 2026 | 303.50 (-1.99%) | 303.50 | 303.50 - 303.50 | 0.2676 times | Wed 13 May 2026 | 309.65 (-1.99%) | 309.65 | 309.65 - 309.65 | 0.1751 times | Tue 12 May 2026 | 315.95 (-0.02%) | 315.95 | 315.95 - 316.10 | 0.4664 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 270.58 and 284.73
| Weekly Target 1 | 267.42 |
| Weekly Target 2 | 273.73 |
| Weekly Target 3 | 281.56666666667 |
| Weekly Target 4 | 287.88 |
| Weekly Target 5 | 295.72 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 280.05 (-1.58%) | 284.55 | 275.25 - 289.40 | 0.5561 times | Fri 22 May 2026 | 284.55 (-4.51%) | 293.25 | 270.15 - 297.15 | 2.0596 times | Fri 15 May 2026 | 298.00 (-3.9%) | 310.00 | 297.50 - 316.10 | 0.6378 times | Fri 08 May 2026 | 310.10 (3.37%) | 300.00 | 294.15 - 310.10 | 1.0211 times | Thu 30 April 2026 | 300.00 (-1.66%) | 305.05 | 299.00 - 305.10 | 0.3348 times | Fri 24 April 2026 | 305.05 (-9.57%) | 330.65 | 305.05 - 330.65 | 0.3291 times | Fri 17 April 2026 | 337.35 (1.98%) | 327.75 | 327.70 - 344.10 | 0.4466 times | Fri 10 April 2026 | 330.80 (8.44%) | 317.80 | 296.10 - 333.00 | 1.0903 times | Thu 02 April 2026 | 305.05 (4.68%) | 277.15 | 276.00 - 305.15 | 0.8868 times | Fri 27 March 2026 | 291.40 (-7.81%) | 304.10 | 289.00 - 309.50 | 2.6378 times | Fri 20 March 2026 | 316.10 (-8.9%) | 346.80 | 305.00 - 350.00 | 2.1528 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 252.13 and 298.08
| Monthly Target 1 | 242.82 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 288.76666666667 |
| Monthly Target 4 | 307.38 |
| Monthly Target 5 | 334.72 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 280.05 (-6.65%) | 300.00 | 270.15 - 316.10 | 0.8466 times | Thu 30 April 2026 | 300.00 (8.36%) | 276.85 | 276.00 - 344.10 | 0.528 times | Mon 30 March 2026 | 276.85 (-26.68%) | 360.35 | 276.85 - 374.00 | 1.9728 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 0.5557 times | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.8607 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.3068 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.0814 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5513 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.3051 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 0.9914 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.9491 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 215.18 and 335.03
| Yearly Target 1 | 193.55 |
| Yearly Target 2 | 236.8 |
| Yearly Target 3 | 313.4 |
| Yearly Target 4 | 356.65 |
| Yearly Target 5 | 433.25 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 280.05 (3.02%) | 380.00 | 270.15 - 390.00 | 0.2124 times | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.5497 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 1.0285 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.9733 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.5216 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.7339 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4587 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2952 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2266 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 319 and lower is at 277, while middle bands are at 288 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.94 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 284.47 |
| 12 day DMA | 295.2 |
| 20 day DMA | 297.58 |
| 35 day DMA | 307.86 |
| 50 day DMA | 310.68 |
| 100 day DMA | 309.84 |
| 150 day DMA | 328.76 |
| 200 day DMA | 344.09 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.42 | 288.11 | 288.29 |
| 12 day EMA | 291.75 | 293.88 | 295 |
| 20 day EMA | 297.2 | 299 | 300.18 |
| 35 day EMA | 304.08 | 305.5 | 306.55 |
| 50 day EMA | 310.78 | 312.03 | 313.02 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.47 | 287.08 | 286.29 |
| 12 day SMA | 295.2 | 297.7 | 299.06 |
| 20 day SMA | 297.58 | 298.83 | 299.7 |
| 35 day SMA | 307.86 | 308.57 | 308.66 |
| 50 day SMA | 310.68 | 311.82 | 312.82 |
| 100 day SMA | 309.84 | 310.49 | 311.02 |
| 150 day SMA | 328.76 | 329.57 | 330.39 |
| 200 day SMA | 344.09 | 344.65 | 345.07 |


