Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 281.05 and 292.25
| Intraday Target 1 | 279.13 |
| Intraday Target 2 | 282.97 |
| Intraday Target 3 | 290.33333333333 |
| Intraday Target 4 | 294.17 |
| Intraday Target 5 | 301.53 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.80 (-1.07%) | 297.70 | 286.50 - 297.70 | 0.5061 times | Thu 04 December 2025 | 289.90 (-2.42%) | 306.95 | 286.00 - 306.95 | 0.8454 times | Wed 03 December 2025 | 297.10 (1.82%) | 291.80 | 285.00 - 306.00 | 1.5754 times | Tue 02 December 2025 | 291.80 (-1%) | 292.45 | 290.00 - 295.95 | 0.9271 times | Mon 01 December 2025 | 294.75 (-1.47%) | 303.95 | 287.20 - 303.95 | 1.3117 times | Fri 28 November 2025 | 299.15 (-0.27%) | 304.80 | 292.10 - 304.80 | 1.275 times | Thu 27 November 2025 | 299.95 (-0.05%) | 305.00 | 295.00 - 305.00 | 1.1784 times | Wed 26 November 2025 | 300.10 (1.18%) | 296.60 | 294.55 - 304.00 | 0.635 times | Tue 25 November 2025 | 296.60 (-1.07%) | 299.00 | 293.00 - 302.90 | 0.5481 times | Mon 24 November 2025 | 299.80 (-1.4%) | 310.15 | 295.00 - 311.90 | 1.1979 times | Fri 21 November 2025 | 304.05 (2.74%) | 300.90 | 290.10 - 310.70 | 1.9619 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 274.93 and 296.88
| Weekly Target 1 | 270.97 |
| Weekly Target 2 | 278.88 |
| Weekly Target 3 | 292.91666666667 |
| Weekly Target 4 | 300.83 |
| Weekly Target 5 | 314.87 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.80 (-4.13%) | 303.95 | 285.00 - 306.95 | 0.6372 times | Fri 28 November 2025 | 299.15 (-1.61%) | 310.15 | 292.10 - 311.90 | 0.5963 times | Fri 21 November 2025 | 304.05 (0.5%) | 294.50 | 280.65 - 310.70 | 1.2389 times | Fri 14 November 2025 | 302.55 (-2.26%) | 306.85 | 290.50 - 314.95 | 0.8284 times | Fri 07 November 2025 | 309.55 (1.79%) | 304.50 | 292.05 - 309.55 | 0.8712 times | Fri 31 October 2025 | 304.10 (-11.2%) | 344.60 | 302.00 - 348.20 | 1.8937 times | Fri 24 October 2025 | 342.45 (0.19%) | 342.95 | 331.70 - 358.00 | 0.8887 times | Fri 17 October 2025 | 341.80 (-1.84%) | 365.60 | 337.50 - 383.85 | 1.5448 times | Fri 10 October 2025 | 348.20 (4.97%) | 330.00 | 321.00 - 377.00 | 0.9762 times | Fri 03 October 2025 | 331.70 (-2.23%) | 340.00 | 330.10 - 357.00 | 0.5246 times | Fri 26 September 2025 | 339.25 (-8.24%) | 369.70 | 337.50 - 376.80 | 0.9954 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 274.93 and 296.88
| Monthly Target 1 | 270.97 |
| Monthly Target 2 | 278.88 |
| Monthly Target 3 | 292.91666666667 |
| Monthly Target 4 | 300.83 |
| Monthly Target 5 | 314.87 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.80 (-4.13%) | 303.95 | 285.00 - 306.95 | 0.2486 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.3792 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.1966 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5818 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.322 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 1.0462 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 1.0016 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.4288 times | Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 2.2958 times | Fri 28 February 2025 | 380.00 (-51.23%) | 397.00 | 377.00 - 424.00 | 0.4994 times | Fri 07 June 2024 | 779.15 (-12.87%) | 849.55 | 728.45 - 849.55 | 1.2003 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 194.05 and 373.4
| Yearly Target 1 | 163.13 |
| Yearly Target 2 | 224.97 |
| Yearly Target 3 | 342.48333333333 |
| Yearly Target 4 | 404.32 |
| Yearly Target 5 | 521.83 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.80 (-63.19%) | 397.00 | 280.65 - 460.00 | 0.4713 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 0.94 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.8034 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.3906 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.4986 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4192 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2698 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2071 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 285, while middle bands are at 292 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.25 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 292.07 |
| 12 day DMA | 296.33 |
| 20 day DMA | 297.41 |
| 35 day DMA | 308.62 |
| 50 day DMA | 321.35 |
| 100 day DMA | 356.31 |
| 150 day DMA | 395.35 |
| 200 day DMA | 459.72 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.65 | 294.07 | 296.15 |
| 12 day EMA | 295.19 | 296.72 | 297.96 |
| 20 day EMA | 299.48 | 300.81 | 301.96 |
| 35 day EMA | 310.46 | 311.85 | 313.14 |
| 50 day EMA | 321.66 | 323.08 | 324.43 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.07 | 294.54 | 296.55 |
| 12 day SMA | 296.33 | 296.44 | 296.14 |
| 20 day SMA | 297.41 | 298.55 | 298.8 |
| 35 day SMA | 308.62 | 310.63 | 313.07 |
| 50 day SMA | 321.35 | 322.73 | 324.15 |
| 100 day SMA | 356.31 | 357.5 | 358.6 |
| 150 day SMA | 395.35 | 398.88 | 402.13 |
| 200 day SMA | 459.72 | 461.03 | 462.4 |
Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
