Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 299 and 301
| Intraday Target 1 | 298.67 |
| Intraday Target 2 | 299.33 |
| Intraday Target 3 | 300.66666666667 |
| Intraday Target 4 | 301.33 |
| Intraday Target 5 | 302.67 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.00 (-0.66%) | 302.00 | 300.00 - 302.00 | 0.465 times | Wed 29 April 2026 | 302.00 (0.33%) | 301.00 | 301.00 - 302.00 | 1.3055 times | Tue 28 April 2026 | 301.00 (-1.33%) | 299.00 | 299.00 - 301.00 | 0.9595 times | Mon 27 April 2026 | 305.05 (0%) | 305.05 | 305.00 - 305.10 | 1.7479 times | Fri 24 April 2026 | 305.05 (-1.99%) | 305.05 | 305.05 - 305.05 | 0.9702 times | Thu 23 April 2026 | 311.25 (-2%) | 312.50 | 311.25 - 312.50 | 0.7335 times | Wed 22 April 2026 | 317.60 (-1.99%) | 322.45 | 317.60 - 322.45 | 0.8881 times | Tue 21 April 2026 | 324.05 (-2%) | 325.00 | 324.05 - 325.00 | 0.6842 times | Mon 20 April 2026 | 330.65 (-1.99%) | 330.65 | 330.65 - 330.65 | 1.1253 times | Fri 17 April 2026 | 337.35 (-1.36%) | 342.10 | 337.35 - 342.10 | 1.1208 times | Thu 16 April 2026 | 342.00 (1.36%) | 344.10 | 342.00 - 344.10 | 2.4497 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 296.45 and 302.55
| Weekly Target 1 | 295.27 |
| Weekly Target 2 | 297.63 |
| Weekly Target 3 | 301.36666666667 |
| Weekly Target 4 | 303.73 |
| Weekly Target 5 | 307.47 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.00 (-1.66%) | 305.05 | 299.00 - 305.10 | 0.217 times | Fri 24 April 2026 | 305.05 (-9.57%) | 330.65 | 305.05 - 330.65 | 0.2133 times | Fri 17 April 2026 | 337.35 (1.98%) | 327.75 | 327.70 - 344.10 | 0.2894 times | Fri 10 April 2026 | 330.80 (8.44%) | 317.80 | 296.10 - 333.00 | 0.7065 times | Thu 02 April 2026 | 305.05 (4.68%) | 277.15 | 276.00 - 305.15 | 0.5747 times | Fri 27 March 2026 | 291.40 (-7.81%) | 304.10 | 289.00 - 309.50 | 1.7092 times | Fri 20 March 2026 | 316.10 (-8.9%) | 346.80 | 305.00 - 350.00 | 1.395 times | Fri 13 March 2026 | 347.00 (-2.4%) | 338.10 | 331.10 - 370.00 | 1.7472 times | Fri 06 March 2026 | 355.55 (-5.84%) | 360.35 | 323.85 - 374.00 | 1.3295 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 1.8182 times | Fri 19 December 2025 | 271.85 (-2.98%) | 280.00 | 261.10 - 292.00 | 1.4677 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 288 and 356.1
| Monthly Target 1 | 238.6 |
| Monthly Target 2 | 269.3 |
| Monthly Target 3 | 306.7 |
| Monthly Target 4 | 337.4 |
| Monthly Target 5 | 374.8 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.00 (8.36%) | 276.85 | 276.00 - 344.10 | 0.5227 times | Mon 30 March 2026 | 276.85 (-26.68%) | 360.35 | 276.85 - 374.00 | 1.9528 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 0.5501 times | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.852 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.2936 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.0603 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5457 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.302 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 0.9813 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.9394 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.4022 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 231 and 345
| Yearly Target 1 | 208 |
| Yearly Target 2 | 254 |
| Yearly Target 3 | 322 |
| Yearly Target 4 | 368 |
| Yearly Target 5 | 436 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.00 (10.35%) | 380.00 | 276.00 - 390.00 | 0.1672 times | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.5525 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 1.0338 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.9834 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.5294 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.748 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4611 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2968 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2278 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 15 points
Upper Bollinger band is at 346 and lower is at 287, while middle bands are at 302 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.4 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 302.62 |
| 12 day DMA | 317.78 |
| 20 day DMA | 316.11 |
| 35 day DMA | 318.87 |
| 50 day DMA | 320.24 |
| 100 day DMA | 318.67 |
| 150 day DMA | 341.76 |
| 200 day DMA | 367.26 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.19 | 306.28 | 308.42 |
| 12 day EMA | 310.98 | 312.98 | 314.97 |
| 20 day EMA | 313.57 | 315 | 316.37 |
| 35 day EMA | 315.77 | 316.7 | 317.57 |
| 50 day EMA | 315.46 | 316.09 | 316.66 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.62 | 304.87 | 307.99 |
| 12 day SMA | 317.78 | 320.35 | 322.75 |
| 20 day SMA | 316.11 | 314.95 | 314.42 |
| 35 day SMA | 318.87 | 320.45 | 321.75 |
| 50 day SMA | 320.24 | 319.91 | 319.36 |
| 100 day SMA | 318.67 | 319.07 | 319.57 |
| 150 day SMA | 341.76 | 342.51 | 343.18 |
| 200 day SMA | 367.26 | 370.49 | 373.48 |
Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
