ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 271.28 and 284.03

Intraday Target 1268.35
Intraday Target 2274.2
Intraday Target 3281.1
Intraday Target 4286.95
Intraday Target 5293.85

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Tue 26 May 2026 280.05 (-2.68%) 288.00 275.25 - 288.00 1.1891 times
Mon 25 May 2026 287.75 (1.12%) 284.55 283.50 - 289.40 0.6949 times
Fri 22 May 2026 284.55 (-0.75%) 285.95 281.00 - 295.00 0.9498 times
Thu 21 May 2026 286.70 (1.2%) 282.95 280.00 - 293.35 0.9286 times
Wed 20 May 2026 283.30 (-3.34%) 292.90 279.00 - 292.90 2.117 times
Tue 19 May 2026 293.10 (3.28%) 285.00 270.15 - 295.00 1.1934 times
Mon 18 May 2026 283.80 (-4.77%) 293.25 283.10 - 297.15 1.7888 times
Fri 15 May 2026 298.00 (-1.81%) 297.50 297.50 - 299.10 0.6957 times
Thu 14 May 2026 303.50 (-1.99%) 303.50 303.50 - 303.50 0.2676 times
Wed 13 May 2026 309.65 (-1.99%) 309.65 309.65 - 309.65 0.1751 times
Tue 12 May 2026 315.95 (-0.02%) 315.95 315.95 - 316.10 0.4664 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 270.58 and 284.73

Weekly Target 1267.42
Weekly Target 2273.73
Weekly Target 3281.56666666667
Weekly Target 4287.88
Weekly Target 5295.72

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Tue 26 May 2026 280.05 (-1.58%) 284.55 275.25 - 289.40 0.5561 times
Fri 22 May 2026 284.55 (-4.51%) 293.25 270.15 - 297.15 2.0596 times
Fri 15 May 2026 298.00 (-3.9%) 310.00 297.50 - 316.10 0.6378 times
Fri 08 May 2026 310.10 (3.37%) 300.00 294.15 - 310.10 1.0211 times
Thu 30 April 2026 300.00 (-1.66%) 305.05 299.00 - 305.10 0.3348 times
Fri 24 April 2026 305.05 (-9.57%) 330.65 305.05 - 330.65 0.3291 times
Fri 17 April 2026 337.35 (1.98%) 327.75 327.70 - 344.10 0.4466 times
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 1.0903 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.8868 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 2.6378 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 2.1528 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 252.13 and 298.08

Monthly Target 1242.82
Monthly Target 2261.43
Monthly Target 3288.76666666667
Monthly Target 4307.38
Monthly Target 5334.72

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Tue 26 May 2026 280.05 (-6.65%) 300.00 270.15 - 316.10 0.8466 times
Thu 30 April 2026 300.00 (8.36%) 276.85 276.00 - 344.10 0.528 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 1.9728 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5557 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8607 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3068 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.0814 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5513 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3051 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9914 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9491 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 215.18 and 335.03

Yearly Target 1193.55
Yearly Target 2236.8
Yearly Target 3313.4
Yearly Target 4356.65
Yearly Target 5433.25

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Tue 26 May 2026 280.05 (3.02%) 380.00 270.15 - 390.00 0.2124 times
Fri 19 December 2025 271.85 (-65.11%) 397.00 261.10 - 460.00 0.5497 times
Fri 07 June 2024 779.15 (40.64%) 565.00 439.10 - 990.00 1.0285 times
Fri 29 December 2023 554.00 (363.6%) 120.00 77.50 - 716.15 1.9733 times
Fri 30 December 2022 119.50 (-8.15%) 128.00 93.80 - 180.15 1.5216 times
Fri 31 December 2021 130.10 (966.39%) 12.75 7.25 - 337.25 2.7339 times
Thu 31 December 2020 12.20 (101.65%) 5.75 3.15 - 12.20 0.4587 times
Tue 31 December 2019 6.05 (-63.55%) 17.00 5.50 - 19.00 0.2952 times
Mon 31 December 2018 16.60 (0%) 23.70 15.70 - 27.40 0.2266 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 11 points

Upper Bollinger band is at 319 and lower is at 277, while middle bands are at 288 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.94 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 284.47
12 day DMA 295.2
20 day DMA 297.58
35 day DMA 307.86
50 day DMA 310.68
100 day DMA 309.84
150 day DMA 328.76
200 day DMA 344.09

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA285.42288.11288.29
12 day EMA291.75293.88295
20 day EMA297.2299300.18
35 day EMA304.08305.5306.55
50 day EMA310.78312.03313.02

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.47287.08286.29
12 day SMA295.2297.7299.06
20 day SMA297.58298.83299.7
35 day SMA307.86308.57308.66
50 day SMA310.68311.82312.82
100 day SMA309.84310.49311.02
150 day SMA328.76329.57330.39
200 day SMA344.09344.65345.07

Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top