ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 301.53 and 315.98

Intraday Target 1289.48
Intraday Target 2299.12
Intraday Target 3303.93333333333
Intraday Target 4313.57
Intraday Target 5318.38

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 29 May 2026 308.75 (5%) 299.00 294.30 - 308.75 1.0069 times
Wed 27 May 2026 294.05 (5%) 279.80 275.00 - 294.05 1.7503 times
Tue 26 May 2026 280.05 (-2.68%) 288.00 275.25 - 288.00 0.9012 times
Mon 25 May 2026 287.75 (1.12%) 284.55 283.50 - 289.40 0.5266 times
Fri 22 May 2026 284.55 (-0.75%) 285.95 281.00 - 295.00 0.7198 times
Thu 21 May 2026 286.70 (1.2%) 282.95 280.00 - 293.35 0.7037 times
Wed 20 May 2026 283.30 (-3.34%) 292.90 279.00 - 292.90 1.6043 times
Tue 19 May 2026 293.10 (3.28%) 285.00 270.15 - 295.00 0.9044 times
Mon 18 May 2026 283.80 (-4.77%) 293.25 283.10 - 297.15 1.3556 times
Fri 15 May 2026 298.00 (-1.81%) 297.50 297.50 - 299.10 0.5272 times
Thu 14 May 2026 303.50 (-1.99%) 303.50 303.50 - 303.50 0.2028 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 291.88 and 325.63

Weekly Target 1263.75
Weekly Target 2286.25
Weekly Target 3297.5
Weekly Target 4320
Weekly Target 5331.25

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 29 May 2026 308.75 (8.5%) 284.55 275.00 - 308.75 1.472 times
Fri 22 May 2026 284.55 (-4.51%) 293.25 270.15 - 297.15 1.8598 times
Fri 15 May 2026 298.00 (-3.9%) 310.00 297.50 - 316.10 0.5759 times
Fri 08 May 2026 310.10 (3.37%) 300.00 294.15 - 310.10 0.922 times
Thu 30 April 2026 300.00 (-1.66%) 305.05 299.00 - 305.10 0.3024 times
Fri 24 April 2026 305.05 (-9.57%) 330.65 305.05 - 330.65 0.2972 times
Fri 17 April 2026 337.35 (1.98%) 327.75 327.70 - 344.10 0.4033 times
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 0.9846 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.8008 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 2.382 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.9441 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 289.45 and 335.4

Monthly Target 1252.38
Monthly Target 2280.57
Monthly Target 3298.33333333333
Monthly Target 4326.52
Monthly Target 5344.28

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 29 May 2026 308.75 (2.92%) 300.00 270.15 - 316.10 1.0373 times
Thu 30 April 2026 300.00 (8.36%) 276.85 276.00 - 344.10 0.5171 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 1.9317 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5442 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8428 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.2796 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.0381 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5398 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.2987 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9707 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9293 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 229.53 and 349.38

Yearly Target 1203.12
Yearly Target 2255.93
Yearly Target 3322.96666666667
Yearly Target 4375.78
Yearly Target 5442.82

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 29 May 2026 308.75 (13.57%) 380.00 270.15 - 390.00 0.2237 times
Fri 19 December 2025 271.85 (-65.11%) 397.00 261.10 - 460.00 0.549 times
Fri 07 June 2024 779.15 (40.64%) 565.00 439.10 - 990.00 1.0272 times
Fri 29 December 2023 554.00 (363.6%) 120.00 77.50 - 716.15 1.9707 times
Fri 30 December 2022 119.50 (-8.15%) 128.00 93.80 - 180.15 1.5196 times
Fri 31 December 2021 130.10 (966.39%) 12.75 7.25 - 337.25 2.7304 times
Thu 31 December 2020 12.20 (101.65%) 5.75 3.15 - 12.20 0.4581 times
Tue 31 December 2019 6.05 (-63.55%) 17.00 5.50 - 19.00 0.2949 times
Mon 31 December 2018 16.60 (0%) 23.70 15.70 - 27.40 0.2263 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 294.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.85

Munafa value: 70 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 277, while middle bands are at 287 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.74 and JitfInfralogistics JITFINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.

JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 291.03
12 day DMA 292.77
20 day DMA 297.57
35 day DMA 307.74
50 day DMA 308.5
100 day DMA 309.14
150 day DMA 327.57
200 day DMA 343.27

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.12288.3285.42
12 day EMA294.67292.11291.76
20 day EMA298.02296.89297.19
35 day EMA303.78303.49304.05
50 day EMA310.11310.17310.83

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.03286.62284.47
12 day SMA292.77293.37295.2
20 day SMA297.57297.23297.58
35 day SMA307.74307.63307.86
50 day SMA308.5309.52310.68
100 day SMA309.14309.35309.84
150 day SMA327.57328.09328.76
200 day SMA343.27343.6344.09

Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top