Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 269.9 and 283.8
| Intraday Target 1 | 267.58 |
| Intraday Target 2 | 272.22 |
| Intraday Target 3 | 281.48333333333 |
| Intraday Target 4 | 286.12 |
| Intraday Target 5 | 295.38 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.85 (-4.99%) | 277.15 | 276.85 - 290.75 | 0.809 times | Fri 27 March 2026 | 291.40 (-4.99%) | 298.05 | 291.40 - 303.70 | 1.9079 times | Wed 25 March 2026 | 306.70 (4.94%) | 297.95 | 292.25 - 306.85 | 0.858 times | Tue 24 March 2026 | 292.25 (-2.68%) | 300.85 | 289.00 - 309.00 | 1.439 times | Mon 23 March 2026 | 300.30 (-5%) | 304.10 | 300.30 - 309.50 | 0.8558 times | Fri 20 March 2026 | 316.10 (-0.99%) | 313.00 | 305.00 - 324.80 | 0.975 times | Thu 19 March 2026 | 319.25 (-4.34%) | 319.20 | 318.00 - 336.70 | 0.6393 times | Wed 18 March 2026 | 333.75 (0.17%) | 337.80 | 324.50 - 340.00 | 0.7745 times | Tue 17 March 2026 | 333.20 (-0.43%) | 333.95 | 322.10 - 338.90 | 0.6981 times | Mon 16 March 2026 | 334.65 (-3.56%) | 346.80 | 329.65 - 350.00 | 1.0434 times | Fri 13 March 2026 | 347.00 (-3.53%) | 355.00 | 341.75 - 370.00 | 0.936 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 269.9 and 283.8
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 272.22 |
| Weekly Target 3 | 281.48333333333 |
| Weekly Target 4 | 286.12 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.85 (-4.99%) | 277.15 | 276.85 - 290.75 | 0.2314 times | Fri 27 March 2026 | 291.40 (-7.81%) | 304.10 | 289.00 - 309.50 | 1.4473 times | Fri 20 March 2026 | 316.10 (-8.9%) | 346.80 | 305.00 - 350.00 | 1.1812 times | Fri 13 March 2026 | 347.00 (-2.4%) | 338.10 | 331.10 - 370.00 | 1.4795 times | Fri 06 March 2026 | 355.55 (-5.84%) | 360.35 | 323.85 - 374.00 | 1.1258 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 1.5395 times | Fri 19 December 2025 | 271.85 (-2.98%) | 280.00 | 261.10 - 292.00 | 1.2428 times | Fri 12 December 2025 | 280.20 (-2.3%) | 287.65 | 270.20 - 292.70 | 0.4891 times | Fri 05 December 2025 | 286.80 (-4.13%) | 303.95 | 285.00 - 306.95 | 0.6526 times | Fri 28 November 2025 | 299.15 (-1.61%) | 310.15 | 292.10 - 311.90 | 0.6108 times | Fri 21 November 2025 | 304.05 (0.5%) | 294.50 | 280.65 - 310.70 | 1.2689 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 228.28 and 325.43
| Monthly Target 1 | 212.08 |
| Monthly Target 2 | 244.47 |
| Monthly Target 3 | 309.23333333333 |
| Monthly Target 4 | 341.62 |
| Monthly Target 5 | 406.38 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.85 (-26.68%) | 360.35 | 276.85 - 374.00 | 1.9766 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 0.5568 times | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.8624 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.3094 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.0855 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5524 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.3057 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 0.9933 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.9509 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.4071 times | Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 2.1796 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 220.28 and 333.43
| Yearly Target 1 | 201.42 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 314.56666666667 |
| Yearly Target 4 | 352.28 |
| Yearly Target 5 | 427.72 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.85 (1.84%) | 380.00 | 276.85 - 390.00 | 0.1388 times | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.5543 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 1.0371 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.9898 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.5343 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.7568 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4626 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2977 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2285 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.95
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 26 points
Upper Bollinger band is at 383 and lower is at 280, while middle bands are at 305 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.32 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 293.5 |
| 12 day DMA | 317.6 |
| 20 day DMA | 330.91 |
| 35 day DMA | 317.34 |
| 50 day DMA | 311.27 |
| 100 day DMA | 328.69 |
| 150 day DMA | 350.05 |
| 200 day DMA | 416.68 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.14 | 302.79 | 308.48 |
| 12 day EMA | 309.98 | 316 | 320.47 |
| 20 day EMA | 316.24 | 320.38 | 323.43 |
| 35 day EMA | 315.4 | 317.67 | 319.22 |
| 50 day EMA | 308.84 | 310.14 | 310.9 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.5 | 301.35 | 306.92 |
| 12 day SMA | 317.6 | 323.88 | 327.68 |
| 20 day SMA | 330.91 | 336.3 | 340.56 |
| 35 day SMA | 317.34 | 317.92 | 317.93 |
| 50 day SMA | 311.27 | 311.83 | 312.19 |
| 100 day SMA | 328.69 | 329.78 | 330.65 |
| 150 day SMA | 350.05 | 350.75 | 351.46 |
| 200 day SMA | 416.68 | 419.17 | 421.41 |
Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
