JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 301.53 and 315.98
| Intraday Target 1 | 289.48 |
| Intraday Target 2 | 299.12 |
| Intraday Target 3 | 303.93333333333 |
| Intraday Target 4 | 313.57 |
| Intraday Target 5 | 318.38 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.75 (5%) | 299.00 | 294.30 - 308.75 | 1.0069 times | Wed 27 May 2026 | 294.05 (5%) | 279.80 | 275.00 - 294.05 | 1.7503 times | Tue 26 May 2026 | 280.05 (-2.68%) | 288.00 | 275.25 - 288.00 | 0.9012 times | Mon 25 May 2026 | 287.75 (1.12%) | 284.55 | 283.50 - 289.40 | 0.5266 times | Fri 22 May 2026 | 284.55 (-0.75%) | 285.95 | 281.00 - 295.00 | 0.7198 times | Thu 21 May 2026 | 286.70 (1.2%) | 282.95 | 280.00 - 293.35 | 0.7037 times | Wed 20 May 2026 | 283.30 (-3.34%) | 292.90 | 279.00 - 292.90 | 1.6043 times | Tue 19 May 2026 | 293.10 (3.28%) | 285.00 | 270.15 - 295.00 | 0.9044 times | Mon 18 May 2026 | 283.80 (-4.77%) | 293.25 | 283.10 - 297.15 | 1.3556 times | Fri 15 May 2026 | 298.00 (-1.81%) | 297.50 | 297.50 - 299.10 | 0.5272 times | Thu 14 May 2026 | 303.50 (-1.99%) | 303.50 | 303.50 - 303.50 | 0.2028 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 291.88 and 325.63
| Weekly Target 1 | 263.75 |
| Weekly Target 2 | 286.25 |
| Weekly Target 3 | 297.5 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 331.25 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.75 (8.5%) | 284.55 | 275.00 - 308.75 | 1.472 times | Fri 22 May 2026 | 284.55 (-4.51%) | 293.25 | 270.15 - 297.15 | 1.8598 times | Fri 15 May 2026 | 298.00 (-3.9%) | 310.00 | 297.50 - 316.10 | 0.5759 times | Fri 08 May 2026 | 310.10 (3.37%) | 300.00 | 294.15 - 310.10 | 0.922 times | Thu 30 April 2026 | 300.00 (-1.66%) | 305.05 | 299.00 - 305.10 | 0.3024 times | Fri 24 April 2026 | 305.05 (-9.57%) | 330.65 | 305.05 - 330.65 | 0.2972 times | Fri 17 April 2026 | 337.35 (1.98%) | 327.75 | 327.70 - 344.10 | 0.4033 times | Fri 10 April 2026 | 330.80 (8.44%) | 317.80 | 296.10 - 333.00 | 0.9846 times | Thu 02 April 2026 | 305.05 (4.68%) | 277.15 | 276.00 - 305.15 | 0.8008 times | Fri 27 March 2026 | 291.40 (-7.81%) | 304.10 | 289.00 - 309.50 | 2.382 times | Fri 20 March 2026 | 316.10 (-8.9%) | 346.80 | 305.00 - 350.00 | 1.9441 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 289.45 and 335.4
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 280.57 |
| Monthly Target 3 | 298.33333333333 |
| Monthly Target 4 | 326.52 |
| Monthly Target 5 | 344.28 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.75 (2.92%) | 300.00 | 270.15 - 316.10 | 1.0373 times | Thu 30 April 2026 | 300.00 (8.36%) | 276.85 | 276.00 - 344.10 | 0.5171 times | Mon 30 March 2026 | 276.85 (-26.68%) | 360.35 | 276.85 - 374.00 | 1.9317 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 0.5442 times | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.8428 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.2796 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.0381 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5398 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.2987 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 0.9707 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.9293 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 229.53 and 349.38
| Yearly Target 1 | 203.12 |
| Yearly Target 2 | 255.93 |
| Yearly Target 3 | 322.96666666667 |
| Yearly Target 4 | 375.78 |
| Yearly Target 5 | 442.82 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.75 (13.57%) | 380.00 | 270.15 - 390.00 | 0.2237 times | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.549 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 1.0272 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.9707 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.5196 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.7304 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4581 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2949 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2263 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 294.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.85
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 277, while middle bands are at 287 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.74 and JitfInfralogistics JITFINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 291.03 |
| 12 day DMA | 292.77 |
| 20 day DMA | 297.57 |
| 35 day DMA | 307.74 |
| 50 day DMA | 308.5 |
| 100 day DMA | 309.14 |
| 150 day DMA | 327.57 |
| 200 day DMA | 343.27 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 288.3 | 285.42 |
| 12 day EMA | 294.67 | 292.11 | 291.76 |
| 20 day EMA | 298.02 | 296.89 | 297.19 |
| 35 day EMA | 303.78 | 303.49 | 304.05 |
| 50 day EMA | 310.11 | 310.17 | 310.83 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.03 | 286.62 | 284.47 |
| 12 day SMA | 292.77 | 293.37 | 295.2 |
| 20 day SMA | 297.57 | 297.23 | 297.58 |
| 35 day SMA | 307.74 | 307.63 | 307.86 |
| 50 day SMA | 308.5 | 309.52 | 310.68 |
| 100 day SMA | 309.14 | 309.35 | 309.84 |
| 150 day SMA | 327.57 | 328.09 | 328.76 |
| 200 day SMA | 343.27 | 343.6 | 344.09 |


