ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 275.78 and 289.78

Intraday Target 1272.85
Intraday Target 2278.7
Intraday Target 3286.85
Intraday Target 4292.7
Intraday Target 5300.85

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 22 May 2026 284.55 (-0.75%) 285.95 281.00 - 295.00 1.0394 times
Thu 21 May 2026 286.70 (1.2%) 282.95 280.00 - 293.35 1.0162 times
Wed 20 May 2026 283.30 (-3.34%) 292.90 279.00 - 292.90 2.3166 times
Tue 19 May 2026 293.10 (3.28%) 285.00 270.15 - 295.00 1.3059 times
Mon 18 May 2026 283.80 (-4.77%) 293.25 283.10 - 297.15 1.9575 times
Fri 15 May 2026 298.00 (-1.81%) 297.50 297.50 - 299.10 0.7613 times
Thu 14 May 2026 303.50 (-1.99%) 303.50 303.50 - 303.50 0.2928 times
Wed 13 May 2026 309.65 (-1.99%) 309.65 309.65 - 309.65 0.1916 times
Tue 12 May 2026 315.95 (-0.02%) 315.95 315.95 - 316.10 0.5103 times
Mon 11 May 2026 316.00 (1.9%) 310.00 309.10 - 316.00 0.6085 times
Fri 08 May 2026 310.10 (1.99%) 310.00 310.00 - 310.10 0.9489 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 263.85 and 290.85

Weekly Target 1256.95
Weekly Target 2270.75
Weekly Target 3283.95
Weekly Target 4297.75
Weekly Target 5310.95

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 22 May 2026 284.55 (-4.51%) 293.25 270.15 - 297.15 1.776 times
Fri 15 May 2026 298.00 (-3.9%) 310.00 297.50 - 316.10 0.55 times
Fri 08 May 2026 310.10 (3.37%) 300.00 294.15 - 310.10 0.8805 times
Thu 30 April 2026 300.00 (-1.66%) 305.05 299.00 - 305.10 0.2887 times
Fri 24 April 2026 305.05 (-9.57%) 330.65 305.05 - 330.65 0.2838 times
Fri 17 April 2026 337.35 (1.98%) 327.75 327.70 - 344.10 0.3851 times
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 0.9402 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.7647 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 2.2746 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.8564 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 2.3251 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 254.38 and 300.33

Monthly Target 1244.32
Monthly Target 2264.43
Monthly Target 3290.26666666667
Monthly Target 4310.38
Monthly Target 5336.22

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 22 May 2026 284.55 (-5.15%) 300.00 270.15 - 316.10 0.7447 times
Thu 30 April 2026 300.00 (8.36%) 276.85 276.00 - 344.10 0.5339 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 1.9947 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5619 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8703 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3214 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.1046 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5575 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3085 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.0024 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9596 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 217.43 and 337.28

Yearly Target 1195.05
Yearly Target 2239.8
Yearly Target 3314.9
Yearly Target 4359.65
Yearly Target 5434.75

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 22 May 2026 284.55 (4.67%) 380.00 270.15 - 390.00 0.2066 times
Fri 19 December 2025 271.85 (-65.11%) 397.00 261.10 - 460.00 0.5501 times
Fri 07 June 2024 779.15 (40.64%) 565.00 439.10 - 990.00 1.0292 times
Fri 29 December 2023 554.00 (363.6%) 120.00 77.50 - 716.15 1.9746 times
Fri 30 December 2022 119.50 (-8.15%) 128.00 93.80 - 180.15 1.5226 times
Fri 31 December 2021 130.10 (966.39%) 12.75 7.25 - 337.25 2.7357 times
Thu 31 December 2020 12.20 (101.65%) 5.75 3.15 - 12.20 0.459 times
Tue 31 December 2019 6.05 (-63.55%) 17.00 5.50 - 19.00 0.2954 times
Mon 31 December 2018 16.60 (0%) 23.70 15.70 - 27.40 0.2268 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.45

Munafa value: 11 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 10 points

Upper Bollinger band is at 319 and lower is at 281, while middle bands are at 291 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.02 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 286.29
12 day DMA 299.06
20 day DMA 299.7
35 day DMA 308.66
50 day DMA 312.82
100 day DMA 311.02
150 day DMA 330.39
200 day DMA 345.07

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.29290.16291.89
12 day EMA295296.9298.75
20 day EMA300.23301.88303.48
35 day EMA307.01308.33309.6
50 day EMA313.72314.91316.06

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA286.29288.98292.34
12 day SMA299.06300.19300.88
20 day SMA299.7301.03302.58
35 day SMA308.66308.44308.57
50 day SMA312.82314.24315.46
100 day SMA311.02311.58312.13
150 day SMA330.39331.29332.21
200 day SMA345.07345.43345.75

Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top