JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 305 and 305.1
| Intraday Target 1 | 304.95 |
| Intraday Target 2 | 305 |
| Intraday Target 3 | 305.05 |
| Intraday Target 4 | 305.1 |
| Intraday Target 5 | 305.15 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 305.05 (0%) | 305.05 | 305.00 - 305.10 | 1.4419 times | Fri 24 April 2026 | 305.05 (-1.99%) | 305.05 | 305.05 - 305.05 | 0.8003 times | Thu 23 April 2026 | 311.25 (-2%) | 312.50 | 311.25 - 312.50 | 0.6051 times | Wed 22 April 2026 | 317.60 (-1.99%) | 322.45 | 317.60 - 322.45 | 0.7326 times | Tue 21 April 2026 | 324.05 (-2%) | 325.00 | 324.05 - 325.00 | 0.5644 times | Mon 20 April 2026 | 330.65 (-1.99%) | 330.65 | 330.65 - 330.65 | 0.9283 times | Fri 17 April 2026 | 337.35 (-1.36%) | 342.10 | 337.35 - 342.10 | 0.9246 times | Thu 16 April 2026 | 342.00 (1.36%) | 344.10 | 342.00 - 344.10 | 2.0209 times | Wed 15 April 2026 | 337.40 (2%) | 337.40 | 337.40 - 337.40 | 0.7035 times | Mon 13 April 2026 | 330.80 (0%) | 327.75 | 327.70 - 330.80 | 1.2784 times | Fri 10 April 2026 | 330.80 (1.99%) | 318.00 | 318.00 - 330.80 | 1.8557 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 305 and 305.1
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 305.05 |
| Weekly Target 4 | 305.1 |
| Weekly Target 5 | 305.15 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 305.05 (0%) | 305.05 | 305.00 - 305.10 | 0.0858 times | Fri 24 April 2026 | 305.05 (-9.57%) | 330.65 | 305.05 - 330.65 | 0.2161 times | Fri 17 April 2026 | 337.35 (1.98%) | 327.75 | 327.70 - 344.10 | 0.2933 times | Fri 10 April 2026 | 330.80 (8.44%) | 317.80 | 296.10 - 333.00 | 0.716 times | Thu 02 April 2026 | 305.05 (4.68%) | 277.15 | 276.00 - 305.15 | 0.5824 times | Fri 27 March 2026 | 291.40 (-7.81%) | 304.10 | 289.00 - 309.50 | 1.7322 times | Fri 20 March 2026 | 316.10 (-8.9%) | 346.80 | 305.00 - 350.00 | 1.4137 times | Fri 13 March 2026 | 347.00 (-2.4%) | 338.10 | 331.10 - 370.00 | 1.7706 times | Fri 06 March 2026 | 355.55 (-5.84%) | 360.35 | 323.85 - 374.00 | 1.3473 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 1.8425 times | Fri 19 December 2025 | 271.85 (-2.98%) | 280.00 | 261.10 - 292.00 | 1.4874 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 290.53 and 358.63
| Monthly Target 1 | 240.28 |
| Monthly Target 2 | 272.67 |
| Monthly Target 3 | 308.38333333333 |
| Monthly Target 4 | 340.77 |
| Monthly Target 5 | 376.48 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 305.05 (10.19%) | 276.85 | 276.00 - 344.10 | 0.4846 times | Mon 30 March 2026 | 276.85 (-26.68%) | 360.35 | 276.85 - 374.00 | 1.9606 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 0.5523 times | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.8554 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.2988 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.0686 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5479 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.3032 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 0.9853 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.9432 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.4038 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 233.53 and 347.53
| Yearly Target 1 | 209.68 |
| Yearly Target 2 | 257.37 |
| Yearly Target 3 | 323.68333333333 |
| Yearly Target 4 | 371.37 |
| Yearly Target 5 | 437.68 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 305.05 (12.21%) | 380.00 | 276.00 - 390.00 | 0.165 times | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.5527 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 1.034 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.9839 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.5298 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.7487 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4612 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2968 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2279 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 18 points
Upper Bollinger band is at 350 and lower is at 281, while middle bands are at 298 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.81 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 312.6 |
| 12 day DMA | 324.7 |
| 20 day DMA | 314.71 |
| 35 day DMA | 322.89 |
| 50 day DMA | 318.99 |
| 100 day DMA | 320.17 |
| 150 day DMA | 343.87 |
| 200 day DMA | 376.26 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.13 | 315.67 | 320.98 |
| 12 day EMA | 317.51 | 319.77 | 322.45 |
| 20 day EMA | 318.14 | 319.52 | 321.04 |
| 35 day EMA | 317.05 | 317.76 | 318.51 |
| 50 day EMA | 316.08 | 316.53 | 317 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.6 | 317.72 | 324.18 |
| 12 day SMA | 324.7 | 325.95 | 325.94 |
| 20 day SMA | 314.71 | 314.07 | 313.83 |
| 35 day SMA | 322.89 | 324.42 | 326.49 |
| 50 day SMA | 318.99 | 318.62 | 318.32 |
| 100 day SMA | 320.17 | 320.68 | 321.23 |
| 150 day SMA | 343.87 | 344.54 | 345.17 |
| 200 day SMA | 376.26 | 378.82 | 381.18 |


