ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 266.48 and 279.38

Intraday Target 1256.08
Intraday Target 2263.97
Intraday Target 3268.98333333333
Intraday Target 4276.87
Intraday Target 5281.88

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 19 December 2025 271.85 (2.82%) 261.10 261.10 - 274.00 1.5609 times
Thu 18 December 2025 264.40 (-4.05%) 272.90 262.30 - 272.90 1.9011 times
Wed 17 December 2025 275.55 (-1.02%) 280.05 264.50 - 280.05 2.0227 times
Tue 16 December 2025 278.40 (-0.02%) 292.00 274.50 - 292.00 0.8127 times
Mon 15 December 2025 278.45 (-0.62%) 280.00 276.55 - 288.15 0.8785 times
Fri 12 December 2025 280.20 (0.43%) 284.00 270.20 - 284.65 0.7538 times
Thu 11 December 2025 279.00 (-1.59%) 284.50 276.10 - 284.50 0.3128 times
Wed 10 December 2025 283.50 (3.26%) 274.55 272.10 - 285.00 0.5782 times
Tue 09 December 2025 274.55 (-2.8%) 272.30 272.30 - 280.95 0.6515 times
Mon 08 December 2025 282.45 (-1.52%) 287.65 275.10 - 292.70 0.5276 times
Fri 05 December 2025 286.80 (-1.07%) 297.70 286.50 - 297.70 0.3692 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 251.03 and 281.93

Weekly Target 1244.08
Weekly Target 2257.97
Weekly Target 3274.98333333333
Weekly Target 4288.87
Weekly Target 5305.88

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.1908 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4686 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6253 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.5852 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.2158 times
Fri 14 November 2025 302.55 (-2.26%) 306.85 290.50 - 314.95 0.8129 times
Fri 07 November 2025 309.55 (1.79%) 304.50 292.05 - 309.55 0.855 times
Fri 31 October 2025 304.10 (-11.2%) 344.60 302.00 - 348.20 1.8584 times
Fri 24 October 2025 342.45 (0.19%) 342.95 331.70 - 358.00 0.8721 times
Fri 17 October 2025 341.80 (-1.84%) 365.60 337.50 - 383.85 1.516 times
Fri 10 October 2025 348.20 (4.97%) 330.00 321.00 - 377.00 0.958 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 243.55 and 289.4

Monthly Target 1234.12
Monthly Target 2252.98
Monthly Target 3279.96666666667
Monthly Target 4298.83
Monthly Target 5325.82

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8521 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.2938 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.0607 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5458 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.302 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9815 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9396 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4023 times
Fri 28 March 2025 382.00 (0.53%) 396.00 333.00 - 431.85 2.1537 times
Fri 28 February 2025 380.00 (-51.23%) 397.00 377.00 - 424.00 0.4685 times
Fri 07 June 2024 779.15 (-12.87%) 849.55 728.45 - 849.55 1.126 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 167.03 and 365.93

Yearly Target 1132.08
Yearly Target 2201.97
Yearly Target 3330.98333333333
Yearly Target 4400.87
Yearly Target 5529.88

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 19 December 2025 271.85 (-65.11%) 397.00 261.10 - 460.00 0.5004 times
Fri 07 June 2024 779.15 (40.64%) 565.00 439.10 - 990.00 0.9363 times
Fri 29 December 2023 554.00 (363.6%) 120.00 77.50 - 716.15 1.7964 times
Fri 30 December 2022 119.50 (-8.15%) 128.00 93.80 - 180.15 1.3852 times
Fri 31 December 2021 130.10 (966.39%) 12.75 7.25 - 337.25 2.4889 times
Thu 31 December 2020 12.20 (101.65%) 5.75 3.15 - 12.20 0.4176 times
Tue 31 December 2019 6.05 (-63.55%) 17.00 5.50 - 19.00 0.2688 times
Mon 31 December 2018 16.60 (0%) 23.70 15.70 - 27.40 0.2063 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 11 points

Upper Bollinger band is at 308 and lower is at 266, while middle bands are at 276 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.56 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 273.73
12 day DMA 278.75
20 day DMA 286.22
35 day DMA 292.3
50 day DMA 307.43
100 day DMA 345.13
150 day DMA 356.87
200 day DMA 449.28

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.1273.72278.38
12 day EMA278.8280.06282.91
20 day EMA284.58285.92288.18
35 day EMA296.23297.67299.63
50 day EMA306.94308.37310.16

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.73275.4278.32
12 day SMA278.75280.86283.14
20 day SMA286.22287.83289.4
35 day SMA292.3293.39294.84
50 day SMA307.43309.28310.92
100 day SMA345.13346.54347.84
150 day SMA356.87360.25363.82
200 day SMA449.28450.37451.39

Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top