Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 297.75 and 299.35
| Intraday Target 1 | 296.6 |
| Intraday Target 2 | 297.3 |
| Intraday Target 3 | 298.2 |
| Intraday Target 4 | 298.9 |
| Intraday Target 5 | 299.8 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.00 (-1.81%) | 297.50 | 297.50 - 299.10 | 1.2379 times | Thu 14 May 2026 | 303.50 (-1.99%) | 303.50 | 303.50 - 303.50 | 0.4761 times | Wed 13 May 2026 | 309.65 (-1.99%) | 309.65 | 309.65 - 309.65 | 0.3116 times | Tue 12 May 2026 | 315.95 (-0.02%) | 315.95 | 315.95 - 316.10 | 0.8298 times | Mon 11 May 2026 | 316.00 (1.9%) | 310.00 | 309.10 - 316.00 | 0.9894 times | Fri 08 May 2026 | 310.10 (1.99%) | 310.00 | 310.00 - 310.10 | 1.5429 times | Thu 07 May 2026 | 304.05 (2%) | 300.00 | 300.00 - 304.05 | 2.3431 times | Wed 06 May 2026 | 298.10 (1.05%) | 296.00 | 295.50 - 298.10 | 1.5534 times | Tue 05 May 2026 | 295.00 (-1.34%) | 298.00 | 294.15 - 298.00 | 0.4626 times | Mon 04 May 2026 | 299.00 (-0.33%) | 300.00 | 298.60 - 300.00 | 0.2533 times | Thu 30 April 2026 | 300.00 (-0.66%) | 302.00 | 300.00 - 302.00 | 0.2096 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 288.45 and 307.05
| Weekly Target 1 | 285.27 |
| Weekly Target 2 | 291.63 |
| Weekly Target 3 | 303.86666666667 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 322.47 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.00 (-3.9%) | 310.00 | 297.50 - 316.10 | 0.5213 times | Fri 08 May 2026 | 310.10 (3.37%) | 300.00 | 294.15 - 310.10 | 0.8346 times | Thu 30 April 2026 | 300.00 (-1.66%) | 305.05 | 299.00 - 305.10 | 0.2737 times | Fri 24 April 2026 | 305.05 (-9.57%) | 330.65 | 305.05 - 330.65 | 0.269 times | Fri 17 April 2026 | 337.35 (1.98%) | 327.75 | 327.70 - 344.10 | 0.3651 times | Fri 10 April 2026 | 330.80 (8.44%) | 317.80 | 296.10 - 333.00 | 0.8913 times | Thu 02 April 2026 | 305.05 (4.68%) | 277.15 | 276.00 - 305.15 | 0.7249 times | Fri 27 March 2026 | 291.40 (-7.81%) | 304.10 | 289.00 - 309.50 | 2.1562 times | Fri 20 March 2026 | 316.10 (-8.9%) | 346.80 | 305.00 - 350.00 | 1.7598 times | Fri 13 March 2026 | 347.00 (-2.4%) | 338.10 | 331.10 - 370.00 | 2.2041 times | Fri 06 March 2026 | 355.55 (-5.84%) | 360.35 | 323.85 - 374.00 | 1.6772 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 285.1 and 307.05
| Monthly Target 1 | 280.8 |
| Monthly Target 2 | 289.4 |
| Monthly Target 3 | 302.75 |
| Monthly Target 4 | 311.35 |
| Monthly Target 5 | 324.7 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.00 (-0.67%) | 300.00 | 294.15 - 316.10 | 0.3465 times | Thu 30 April 2026 | 300.00 (8.36%) | 276.85 | 276.00 - 344.10 | 0.5569 times | Mon 30 March 2026 | 276.85 (-26.68%) | 360.35 | 276.85 - 374.00 | 2.0806 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 0.5861 times | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.9078 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.3783 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.1952 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5814 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.3217 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 1.0456 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 1.0009 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 230 and 344
| Yearly Target 1 | 207.33 |
| Yearly Target 2 | 252.67 |
| Yearly Target 3 | 321.33333333333 |
| Yearly Target 4 | 366.67 |
| Yearly Target 5 | 435.33 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.00 (9.62%) | 380.00 | 276.00 - 390.00 | 0.1848 times | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.5514 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 1.0317 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.9795 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.5264 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.7425 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4602 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2962 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2273 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.13
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 287, while middle bands are at 299 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.08 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 308.62 |
| 12 day DMA | 304.28 |
| 20 day DMA | 309.17 |
| 35 day DMA | 309.69 |
| 50 day DMA | 319.8 |
| 100 day DMA | 314.36 |
| 150 day DMA | 335.31 |
| 200 day DMA | 347.14 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.69 | 308.04 | 310.31 |
| 12 day EMA | 306.61 | 308.17 | 309.02 |
| 20 day EMA | 308.91 | 310.06 | 310.75 |
| 35 day EMA | 314.1 | 315.05 | 315.73 |
| 50 day EMA | 319.94 | 320.83 | 321.54 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.62 | 311.04 | 311.15 |
| 12 day SMA | 304.28 | 304.53 | 304.66 |
| 20 day SMA | 309.17 | 311.37 | 313.06 |
| 35 day SMA | 309.69 | 310.2 | 310.65 |
| 50 day SMA | 319.8 | 321.53 | 322.99 |
| 100 day SMA | 314.36 | 315.03 | 315.48 |
| 150 day SMA | 335.31 | 336.39 | 337.4 |
| 200 day SMA | 347.14 | 347.71 | 348.22 |
Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
