JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 305.05 and 305.05
| Intraday Target 1 | 305.05 |
| Intraday Target 2 | 305.05 |
| Intraday Target 3 | 305.05 |
| Intraday Target 4 | 305.05 |
| Intraday Target 5 | 305.05 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.05 (-1.99%) | 305.05 | 305.05 - 305.05 | 0.7685 times | Thu 23 April 2026 | 311.25 (-2%) | 312.50 | 311.25 - 312.50 | 0.5811 times | Wed 22 April 2026 | 317.60 (-1.99%) | 322.45 | 317.60 - 322.45 | 0.7035 times | Tue 21 April 2026 | 324.05 (-2%) | 325.00 | 324.05 - 325.00 | 0.542 times | Mon 20 April 2026 | 330.65 (-1.99%) | 330.65 | 330.65 - 330.65 | 0.8914 times | Fri 17 April 2026 | 337.35 (-1.36%) | 342.10 | 337.35 - 342.10 | 0.8879 times | Thu 16 April 2026 | 342.00 (1.36%) | 344.10 | 342.00 - 344.10 | 1.9406 times | Wed 15 April 2026 | 337.40 (2%) | 337.40 | 337.40 - 337.40 | 0.6755 times | Mon 13 April 2026 | 330.80 (0%) | 327.75 | 327.70 - 330.80 | 1.2276 times | Fri 10 April 2026 | 330.80 (1.99%) | 318.00 | 318.00 - 330.80 | 1.7819 times | Thu 09 April 2026 | 324.35 (1.33%) | 328.00 | 315.30 - 333.00 | 1.6832 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 292.25 and 317.85
| Weekly Target 1 | 287.98 |
| Weekly Target 2 | 296.52 |
| Weekly Target 3 | 313.58333333333 |
| Weekly Target 4 | 322.12 |
| Weekly Target 5 | 339.18 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.05 (-9.57%) | 330.65 | 305.05 - 330.65 | 0.1895 times | Fri 17 April 2026 | 337.35 (1.98%) | 327.75 | 327.70 - 344.10 | 0.2572 times | Fri 10 April 2026 | 330.80 (8.44%) | 317.80 | 296.10 - 333.00 | 0.628 times | Thu 02 April 2026 | 305.05 (4.68%) | 277.15 | 276.00 - 305.15 | 0.5108 times | Fri 27 March 2026 | 291.40 (-7.81%) | 304.10 | 289.00 - 309.50 | 1.5192 times | Fri 20 March 2026 | 316.10 (-8.9%) | 346.80 | 305.00 - 350.00 | 1.2399 times | Fri 13 March 2026 | 347.00 (-2.4%) | 338.10 | 331.10 - 370.00 | 1.553 times | Fri 06 March 2026 | 355.55 (-5.84%) | 360.35 | 323.85 - 374.00 | 1.1817 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 1.616 times | Fri 19 December 2025 | 271.85 (-2.98%) | 280.00 | 261.10 - 292.00 | 1.3046 times | Fri 12 December 2025 | 280.20 (-2.3%) | 287.65 | 270.20 - 292.70 | 0.5134 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 290.53 and 358.63
| Monthly Target 1 | 240.28 |
| Monthly Target 2 | 272.67 |
| Monthly Target 3 | 308.38333333333 |
| Monthly Target 4 | 340.77 |
| Monthly Target 5 | 376.48 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.05 (10.19%) | 276.85 | 276.00 - 344.10 | 0.4601 times | Mon 30 March 2026 | 276.85 (-26.68%) | 360.35 | 276.85 - 374.00 | 1.9657 times | Fri 27 February 2026 | 377.60 (38.9%) | 380.00 | 355.55 - 390.00 | 0.5537 times | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.8576 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.3021 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.074 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5493 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.304 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 0.9878 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.9457 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.4048 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 233.53 and 347.53
| Yearly Target 1 | 209.68 |
| Yearly Target 2 | 257.37 |
| Yearly Target 3 | 323.68333333333 |
| Yearly Target 4 | 371.37 |
| Yearly Target 5 | 437.68 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.05 (12.21%) | 380.00 | 276.00 - 390.00 | 0.1636 times | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.5528 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 1.0342 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.9842 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.53 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.7491 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4613 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2969 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2279 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.53
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 18 points
Upper Bollinger band is at 350 and lower is at 279, while middle bands are at 297 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.58 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 317.72 |
| 12 day DMA | 325.95 |
| 20 day DMA | 314.07 |
| 35 day DMA | 324.42 |
| 50 day DMA | 318.62 |
| 100 day DMA | 320.68 |
| 150 day DMA | 344.54 |
| 200 day DMA | 378.82 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.67 | 320.98 | 325.85 |
| 12 day EMA | 319.77 | 322.45 | 324.49 |
| 20 day EMA | 319.6 | 321.13 | 322.17 |
| 35 day EMA | 317.36 | 318.08 | 318.48 |
| 50 day EMA | 316.46 | 316.93 | 317.16 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.72 | 324.18 | 330.33 |
| 12 day SMA | 325.95 | 325.94 | 325.18 |
| 20 day SMA | 314.07 | 313.83 | 314.07 |
| 35 day SMA | 324.42 | 326.49 | 328.59 |
| 50 day SMA | 318.62 | 318.32 | 318.04 |
| 100 day SMA | 320.68 | 321.23 | 321.82 |
| 150 day SMA | 344.54 | 345.17 | 345.77 |
| 200 day SMA | 378.82 | 381.18 | 383.37 |


