ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 305.05 and 305.05

Intraday Target 1305.05
Intraday Target 2305.05
Intraday Target 3305.05
Intraday Target 4305.05
Intraday Target 5305.05

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 24 April 2026 305.05 (-1.99%) 305.05 305.05 - 305.05 0.7685 times
Thu 23 April 2026 311.25 (-2%) 312.50 311.25 - 312.50 0.5811 times
Wed 22 April 2026 317.60 (-1.99%) 322.45 317.60 - 322.45 0.7035 times
Tue 21 April 2026 324.05 (-2%) 325.00 324.05 - 325.00 0.542 times
Mon 20 April 2026 330.65 (-1.99%) 330.65 330.65 - 330.65 0.8914 times
Fri 17 April 2026 337.35 (-1.36%) 342.10 337.35 - 342.10 0.8879 times
Thu 16 April 2026 342.00 (1.36%) 344.10 342.00 - 344.10 1.9406 times
Wed 15 April 2026 337.40 (2%) 337.40 337.40 - 337.40 0.6755 times
Mon 13 April 2026 330.80 (0%) 327.75 327.70 - 330.80 1.2276 times
Fri 10 April 2026 330.80 (1.99%) 318.00 318.00 - 330.80 1.7819 times
Thu 09 April 2026 324.35 (1.33%) 328.00 315.30 - 333.00 1.6832 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 292.25 and 317.85

Weekly Target 1287.98
Weekly Target 2296.52
Weekly Target 3313.58333333333
Weekly Target 4322.12
Weekly Target 5339.18

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 24 April 2026 305.05 (-9.57%) 330.65 305.05 - 330.65 0.1895 times
Fri 17 April 2026 337.35 (1.98%) 327.75 327.70 - 344.10 0.2572 times
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 0.628 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.5108 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 1.5192 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.2399 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 1.553 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.1817 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.616 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.3046 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.5134 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 290.53 and 358.63

Monthly Target 1240.28
Monthly Target 2272.67
Monthly Target 3308.38333333333
Monthly Target 4340.77
Monthly Target 5376.48

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 24 April 2026 305.05 (10.19%) 276.85 276.00 - 344.10 0.4601 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 1.9657 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5537 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8576 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3021 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.074 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5493 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.304 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9878 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9457 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4048 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 233.53 and 347.53

Yearly Target 1209.68
Yearly Target 2257.37
Yearly Target 3323.68333333333
Yearly Target 4371.37
Yearly Target 5437.68

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 24 April 2026 305.05 (12.21%) 380.00 276.00 - 390.00 0.1636 times
Fri 19 December 2025 271.85 (-65.11%) 397.00 261.10 - 460.00 0.5528 times
Fri 07 June 2024 779.15 (40.64%) 565.00 439.10 - 990.00 1.0342 times
Fri 29 December 2023 554.00 (363.6%) 120.00 77.50 - 716.15 1.9842 times
Fri 30 December 2022 119.50 (-8.15%) 128.00 93.80 - 180.15 1.53 times
Fri 31 December 2021 130.10 (966.39%) 12.75 7.25 - 337.25 2.7491 times
Thu 31 December 2020 12.20 (101.65%) 5.75 3.15 - 12.20 0.4613 times
Tue 31 December 2019 6.05 (-63.55%) 17.00 5.50 - 19.00 0.2969 times
Mon 31 December 2018 16.60 (0%) 23.70 15.70 - 27.40 0.2279 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.53

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 18 points

Upper Bollinger band is at 350 and lower is at 279, while middle bands are at 297 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.58 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 317.72
12 day DMA 325.95
20 day DMA 314.07
35 day DMA 324.42
50 day DMA 318.62
100 day DMA 320.68
150 day DMA 344.54
200 day DMA 378.82

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA315.67320.98325.85
12 day EMA319.77322.45324.49
20 day EMA319.6321.13322.17
35 day EMA317.36318.08318.48
50 day EMA316.46316.93317.16

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA317.72324.18330.33
12 day SMA325.95325.94325.18
20 day SMA314.07313.83314.07
35 day SMA324.42326.49328.59
50 day SMA318.62318.32318.04
100 day SMA320.68321.23321.82
150 day SMA344.54345.17345.77
200 day SMA378.82381.18383.37

Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top