Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 273.43 and 282.08
| Intraday Target 1 | 267.28 |
| Intraday Target 2 | 270.92 |
| Intraday Target 3 | 275.93333333333 |
| Intraday Target 4 | 279.57 |
| Intraday Target 5 | 284.58 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.55 (-2.8%) | 272.30 | 272.30 - 280.95 | 0.9049 times | Mon 08 December 2025 | 282.45 (-1.52%) | 287.65 | 275.10 - 292.70 | 0.7328 times | Fri 05 December 2025 | 286.80 (-1.07%) | 297.70 | 286.50 - 297.70 | 0.5128 times | Thu 04 December 2025 | 289.90 (-2.42%) | 306.95 | 286.00 - 306.95 | 0.8565 times | Wed 03 December 2025 | 297.10 (1.82%) | 291.80 | 285.00 - 306.00 | 1.596 times | Tue 02 December 2025 | 291.80 (-1%) | 292.45 | 290.00 - 295.95 | 0.9392 times | Mon 01 December 2025 | 294.75 (-1.47%) | 303.95 | 287.20 - 303.95 | 1.3289 times | Fri 28 November 2025 | 299.15 (-0.27%) | 304.80 | 292.10 - 304.80 | 1.2917 times | Thu 27 November 2025 | 299.95 (-0.05%) | 305.00 | 295.00 - 305.00 | 1.1938 times | Wed 26 November 2025 | 300.10 (1.18%) | 296.60 | 294.55 - 304.00 | 0.6434 times | Tue 25 November 2025 | 296.60 (-1.07%) | 299.00 | 293.00 - 302.90 | 0.5553 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 263.23 and 283.63
| Weekly Target 1 | 259.45 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 279.85 |
| Weekly Target 4 | 287.4 |
| Weekly Target 5 | 300.25 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.55 (-4.27%) | 287.65 | 272.30 - 292.70 | 0.2061 times | Fri 05 December 2025 | 286.80 (-4.13%) | 303.95 | 285.00 - 306.95 | 0.6586 times | Fri 28 November 2025 | 299.15 (-1.61%) | 310.15 | 292.10 - 311.90 | 0.6164 times | Fri 21 November 2025 | 304.05 (0.5%) | 294.50 | 280.65 - 310.70 | 1.2805 times | Fri 14 November 2025 | 302.55 (-2.26%) | 306.85 | 290.50 - 314.95 | 0.8562 times | Fri 07 November 2025 | 309.55 (1.79%) | 304.50 | 292.05 - 309.55 | 0.9005 times | Fri 31 October 2025 | 304.10 (-11.2%) | 344.60 | 302.00 - 348.20 | 1.9574 times | Fri 24 October 2025 | 342.45 (0.19%) | 342.95 | 331.70 - 358.00 | 0.9186 times | Fri 17 October 2025 | 341.80 (-1.84%) | 365.60 | 337.50 - 383.85 | 1.5967 times | Fri 10 October 2025 | 348.20 (4.97%) | 330.00 | 321.00 - 377.00 | 1.009 times | Fri 03 October 2025 | 331.70 (-2.23%) | 340.00 | 330.10 - 357.00 | 0.5423 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 256.1 and 290.75
| Monthly Target 1 | 249.95 |
| Monthly Target 2 | 262.25 |
| Monthly Target 3 | 284.6 |
| Monthly Target 4 | 296.9 |
| Monthly Target 5 | 319.25 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.55 (-8.22%) | 303.95 | 272.30 - 306.95 | 0.3239 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.3685 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.1797 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5773 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.3195 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 1.0382 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.9938 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.4255 times | Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 2.2781 times | Fri 28 February 2025 | 380.00 (-51.23%) | 397.00 | 377.00 - 424.00 | 0.4956 times | Fri 07 June 2024 | 779.15 (-12.87%) | 849.55 | 728.45 - 849.55 | 1.191 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 179.58 and 367.28
| Yearly Target 1 | 147.92 |
| Yearly Target 2 | 211.23 |
| Yearly Target 3 | 335.61666666667 |
| Yearly Target 4 | 398.93 |
| Yearly Target 5 | 523.32 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.55 (-64.76%) | 397.00 | 272.30 - 460.00 | 0.4747 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 0.9395 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.8026 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.39 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.4974 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.419 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2697 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.207 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.93
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 279, while middle bands are at 287 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.83 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 286.16 |
| 12 day DMA | 292.75 |
| 20 day DMA | 294.75 |
| 35 day DMA | 304.75 |
| 50 day DMA | 318.22 |
| 100 day DMA | 353.81 |
| 150 day DMA | 387.35 |
| 200 day DMA | 457.3 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.9 | 288.58 | 291.65 |
| 12 day EMA | 290.36 | 293.23 | 295.19 |
| 20 day EMA | 295.64 | 297.86 | 299.48 |
| 35 day EMA | 307.21 | 309.13 | 310.7 |
| 50 day EMA | 318.37 | 320.16 | 321.7 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.16 | 289.61 | 292.07 |
| 12 day SMA | 292.75 | 295.2 | 296.33 |
| 20 day SMA | 294.75 | 296.49 | 297.41 |
| 35 day SMA | 304.75 | 306.67 | 308.62 |
| 50 day SMA | 318.22 | 319.78 | 321.35 |
| 100 day SMA | 353.81 | 355.09 | 356.31 |
| 150 day SMA | 387.35 | 391.52 | 395.35 |
| 200 day SMA | 457.3 | 458.49 | 459.72 |
Videos related to: JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
