JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA_BE
- Forcast & Targets JITFINFRA_BE
- JITFINFRA_BE Experts view
- Tomorrow's Movement JITFINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 266.48 and 279.38
| Intraday Target 1 | 256.08 |
| Intraday Target 2 | 263.97 |
| Intraday Target 3 | 268.98333333333 |
| Intraday Target 4 | 276.87 |
| Intraday Target 5 | 281.88 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.85 (2.82%) | 261.10 | 261.10 - 274.00 | 1.5609 times | Thu 18 December 2025 | 264.40 (-4.05%) | 272.90 | 262.30 - 272.90 | 1.9011 times | Wed 17 December 2025 | 275.55 (-1.02%) | 280.05 | 264.50 - 280.05 | 2.0227 times | Tue 16 December 2025 | 278.40 (-0.02%) | 292.00 | 274.50 - 292.00 | 0.8127 times | Mon 15 December 2025 | 278.45 (-0.62%) | 280.00 | 276.55 - 288.15 | 0.8785 times | Fri 12 December 2025 | 280.20 (0.43%) | 284.00 | 270.20 - 284.65 | 0.7538 times | Thu 11 December 2025 | 279.00 (-1.59%) | 284.50 | 276.10 - 284.50 | 0.3128 times | Wed 10 December 2025 | 283.50 (3.26%) | 274.55 | 272.10 - 285.00 | 0.5782 times | Tue 09 December 2025 | 274.55 (-2.8%) | 272.30 | 272.30 - 280.95 | 0.6515 times | Mon 08 December 2025 | 282.45 (-1.52%) | 287.65 | 275.10 - 292.70 | 0.5276 times | Fri 05 December 2025 | 286.80 (-1.07%) | 297.70 | 286.50 - 297.70 | 0.3692 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 251.03 and 281.93
| Weekly Target 1 | 244.08 |
| Weekly Target 2 | 257.97 |
| Weekly Target 3 | 274.98333333333 |
| Weekly Target 4 | 288.87 |
| Weekly Target 5 | 305.88 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.85 (-2.98%) | 280.00 | 261.10 - 292.00 | 1.1908 times | Fri 12 December 2025 | 280.20 (-2.3%) | 287.65 | 270.20 - 292.70 | 0.4686 times | Fri 05 December 2025 | 286.80 (-4.13%) | 303.95 | 285.00 - 306.95 | 0.6253 times | Fri 28 November 2025 | 299.15 (-1.61%) | 310.15 | 292.10 - 311.90 | 0.5852 times | Fri 21 November 2025 | 304.05 (0.5%) | 294.50 | 280.65 - 310.70 | 1.2158 times | Fri 14 November 2025 | 302.55 (-2.26%) | 306.85 | 290.50 - 314.95 | 0.8129 times | Fri 07 November 2025 | 309.55 (1.79%) | 304.50 | 292.05 - 309.55 | 0.855 times | Fri 31 October 2025 | 304.10 (-11.2%) | 344.60 | 302.00 - 348.20 | 1.8584 times | Fri 24 October 2025 | 342.45 (0.19%) | 342.95 | 331.70 - 358.00 | 0.8721 times | Fri 17 October 2025 | 341.80 (-1.84%) | 365.60 | 337.50 - 383.85 | 1.516 times | Fri 10 October 2025 | 348.20 (4.97%) | 330.00 | 321.00 - 377.00 | 0.958 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 243.55 and 289.4
| Monthly Target 1 | 234.12 |
| Monthly Target 2 | 252.98 |
| Monthly Target 3 | 279.96666666667 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 325.82 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.85 (-9.13%) | 303.95 | 261.10 - 306.95 | 0.8521 times | Fri 28 November 2025 | 299.15 (-1.63%) | 304.50 | 280.65 - 314.95 | 1.2938 times | Fri 31 October 2025 | 304.10 (-12.22%) | 341.10 | 302.00 - 383.85 | 2.0607 times | Tue 30 September 2025 | 346.45 (-3.98%) | 381.00 | 337.50 - 386.00 | 0.5458 times | Fri 04 July 2025 | 360.80 (0.68%) | 360.15 | 346.70 - 365.00 | 0.302 times | Mon 30 June 2025 | 358.35 (-7.3%) | 387.50 | 352.60 - 410.10 | 0.9815 times | Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.9396 times | Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.4023 times | Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 2.1537 times | Fri 28 February 2025 | 380.00 (-51.23%) | 397.00 | 377.00 - 424.00 | 0.4685 times | Fri 07 June 2024 | 779.15 (-12.87%) | 849.55 | 728.45 - 849.55 | 1.126 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA_BE are 167.03 and 365.93
| Yearly Target 1 | 132.08 |
| Yearly Target 2 | 201.97 |
| Yearly Target 3 | 330.98333333333 |
| Yearly Target 4 | 400.87 |
| Yearly Target 5 | 529.88 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.85 (-65.11%) | 397.00 | 261.10 - 460.00 | 0.5004 times | Fri 07 June 2024 | 779.15 (40.64%) | 565.00 | 439.10 - 990.00 | 0.9363 times | Fri 29 December 2023 | 554.00 (363.6%) | 120.00 | 77.50 - 716.15 | 1.7964 times | Fri 30 December 2022 | 119.50 (-8.15%) | 128.00 | 93.80 - 180.15 | 1.3852 times | Fri 31 December 2021 | 130.10 (966.39%) | 12.75 | 7.25 - 337.25 | 2.4889 times | Thu 31 December 2020 | 12.20 (101.65%) | 5.75 | 3.15 - 12.20 | 0.4176 times | Tue 31 December 2019 | 6.05 (-63.55%) | 17.00 | 5.50 - 19.00 | 0.2688 times | Mon 31 December 2018 | 16.60 (0%) | 23.70 | 15.70 - 27.40 | 0.2063 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 11 points
Upper Bollinger band is at 308 and lower is at 266, while middle bands are at 276 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.56 and JitfInfralogistics JITFINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA_BE stock. Volume based technical analysis of JitfInfralogistics JITFINFRA_BE stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 273.73 |
| 12 day DMA | 278.75 |
| 20 day DMA | 286.22 |
| 35 day DMA | 292.3 |
| 50 day DMA | 307.43 |
| 100 day DMA | 345.13 |
| 150 day DMA | 356.87 |
| 200 day DMA | 449.28 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.1 | 273.72 | 278.38 |
| 12 day EMA | 278.8 | 280.06 | 282.91 |
| 20 day EMA | 284.58 | 285.92 | 288.18 |
| 35 day EMA | 296.23 | 297.67 | 299.63 |
| 50 day EMA | 306.94 | 308.37 | 310.16 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.73 | 275.4 | 278.32 |
| 12 day SMA | 278.75 | 280.86 | 283.14 |
| 20 day SMA | 286.22 | 287.83 | 289.4 |
| 35 day SMA | 292.3 | 293.39 | 294.84 |
| 50 day SMA | 307.43 | 309.28 | 310.92 |
| 100 day SMA | 345.13 | 346.54 | 347.84 |
| 150 day SMA | 356.87 | 360.25 | 363.82 |
| 200 day SMA | 449.28 | 450.37 | 451.39 |


