Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1115.85 and 1168.35
| Intraday Target 1 | 1073.5 |
| Intraday Target 2 | 1105.7 |
| Intraday Target 3 | 1126 |
| Intraday Target 4 | 1158.2 |
| Intraday Target 5 | 1178.5 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.90 (0.04%) | 1131.00 | 1093.80 - 1146.30 | 1.0254 times | Wed 01 April 2026 | 1137.40 (2.18%) | 1131.00 | 1126.40 - 1158.30 | 1.0659 times | Mon 30 March 2026 | 1113.10 (-1.62%) | 1117.00 | 1106.90 - 1133.80 | 1.1935 times | Fri 27 March 2026 | 1131.40 (-1.01%) | 1135.90 | 1122.40 - 1154.70 | 1.2701 times | Wed 25 March 2026 | 1143.00 (2%) | 1132.20 | 1130.50 - 1154.00 | 0.8495 times | Tue 24 March 2026 | 1120.60 (1.3%) | 1129.40 | 1111.00 - 1138.50 | 0.8437 times | Mon 23 March 2026 | 1106.20 (-6.77%) | 1162.00 | 1101.60 - 1169.80 | 1.2979 times | Fri 20 March 2026 | 1186.50 (4.25%) | 1144.10 | 1144.10 - 1196.00 | 1.3798 times | Thu 19 March 2026 | 1138.10 (-3.49%) | 1161.20 | 1130.70 - 1162.70 | 0.3744 times | Wed 18 March 2026 | 1179.20 (1.89%) | 1157.30 | 1140.20 - 1184.40 | 0.6997 times | Tue 17 March 2026 | 1157.30 (2.14%) | 1135.90 | 1128.00 - 1160.70 | 0.5584 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1115.85 and 1180.35
| Weekly Target 1 | 1065.5 |
| Weekly Target 2 | 1101.7 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1166.2 |
| Weekly Target 5 | 1194.5 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.7106 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.9218 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.8613 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.2343 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.9064 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.809 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.812 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.6413 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.3059 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.7975 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.3999 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1115.85 and 1180.35
| Monthly Target 1 | 1065.5 |
| Monthly Target 2 | 1101.7 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1166.2 |
| Monthly Target 5 | 1194.5 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.90 (2.23%) | 1131.00 | 1093.80 - 1158.30 | 0.1068 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9871 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8422 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3095 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0241 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.975 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3108 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9659 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.294 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1845 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.1583 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1067.5 and 1342.5
| Yearly Target 1 | 860.7 |
| Yearly Target 2 | 999.3 |
| Yearly Target 3 | 1135.7 |
| Yearly Target 4 | 1274.3 |
| Yearly Target 5 | 1410.7 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.90 (7.98%) | 1053.80 | 997.10 - 1272.10 | 0.0469 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2315 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2704 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.311 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7639 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2946 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1848 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1317 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3683 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3969 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3082 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1143.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 30 points
Upper Bollinger band is at 1215 and lower is at 1096, while middle bands are at 1126 and 1186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.52 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1132.56 |
| 12 day DMA | 1140.31 |
| 20 day DMA | 1155.16 |
| 35 day DMA | 1182.98 |
| 50 day DMA | 1164.4 |
| 100 day DMA | 1100.15 |
| 150 day DMA | 1077.19 |
| 200 day DMA | 1047.71 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.85 | 1131.82 | 1129.03 |
| 12 day EMA | 1143.23 | 1144.2 | 1145.44 |
| 20 day EMA | 1152.57 | 1154.11 | 1155.87 |
| 35 day EMA | 1149.81 | 1150.51 | 1151.28 |
| 50 day EMA | 1150.61 | 1151.13 | 1151.69 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.56 | 1129.1 | 1122.86 |
| 12 day SMA | 1140.31 | 1140.76 | 1148.06 |
| 20 day SMA | 1155.16 | 1160.15 | 1165.49 |
| 35 day SMA | 1182.98 | 1184.5 | 1186 |
| 50 day SMA | 1164.4 | 1162.75 | 1160.86 |
| 100 day SMA | 1100.15 | 1099.22 | 1098.66 |
| 150 day SMA | 1077.19 | 1076.25 | 1075.41 |
| 200 day SMA | 1047.71 | 1046.72 | 1045.81 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 19.44 and PE is: 58.53
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
EPS is 26.89 and PE is: 42.32
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1145.10 | 1134.90 | 1095.50 to 1150.00 | 1.06 times |
| 01 Wed | 1142.20 | 1132.70 | 1132.70 to 1161.50 | 1.07 times |
| 30 Mon | 1115.00 | 1127.10 | 1110.50 to 1138.20 | 1.06 times |
| 27 Fri | 1137.50 | 1163.40 | 1128.80 to 1163.40 | 1.04 times |
| 25 Wed | 1150.20 | 1155.00 | 1138.40 to 1162.00 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1152.70 | 1129.60 | 1103.70 to 1157.80 | 1.51 times |
| 01 Wed | 1147.60 | 1146.40 | 1145.00 to 1167.50 | 1.22 times |
| 30 Mon | 1121.30 | 1128.40 | 1117.70 to 1145.00 | 0.8 times |
| 27 Fri | 1145.40 | 1140.60 | 1140.60 to 1163.00 | 0.76 times |
| 25 Wed | 1156.00 | 1151.40 | 1150.60 to 1164.80 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1159.60 | 1119.00 | 1109.40 to 1159.60 | 1.33 times |
| 01 Wed | 1155.80 | 1162.00 | 1154.00 to 1172.00 | 0.67 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue April 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 243.45 | 0.2 |
| 01 Wed April 2026 | 1.20 | 243.45 | 0.22 |
| 30 Mon March 2026 | 1.40 | 243.45 | 0.35 |
| 27 Fri March 2026 | 1.35 | 243.45 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 160.00 | 0.05 |
| 01 Wed April 2026 | 3.80 | 183.00 | 0.07 |
| 30 Mon March 2026 | 4.00 | 183.00 | 0.15 |
| 27 Fri March 2026 | 5.25 | 165.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 132.00 | 0.05 |
| 01 Wed April 2026 | 6.65 | 132.00 | 0.25 |
| 30 Mon March 2026 | 6.65 | 132.00 | 0.25 |
| 27 Fri March 2026 | 13.00 | 132.00 | 1 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.05 | 132.60 | 0.29 |
| 01 Wed April 2026 | 7.05 | 132.60 | 0.29 |
| 30 Mon March 2026 | 7.05 | 132.60 | 0.29 |
| 27 Fri March 2026 | 8.10 | 132.60 | 0.5 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 116.00 | 0.8 |
| 01 Wed April 2026 | 7.25 | 116.00 | 1.2 |
| 30 Mon March 2026 | 6.65 | 116.00 | 3.09 |
| 27 Fri March 2026 | 10.00 | 116.00 | 3.23 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 124.10 | 0.07 |
| 01 Wed April 2026 | 8.45 | 124.10 | 0.06 |
| 30 Mon March 2026 | 7.80 | 124.10 | 0.03 |
| 27 Fri March 2026 | 10.75 | 124.10 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.60 | 115.00 | 0.03 |
| 01 Wed April 2026 | 9.90 | 115.00 | 0.05 |
| 30 Mon March 2026 | 12.80 | 115.00 | 0.08 |
| 27 Fri March 2026 | 12.80 | 115.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.75 | 92.50 | 0.13 |
| 01 Wed April 2026 | 13.75 | 92.50 | 0.1 |
| 30 Mon March 2026 | 11.60 | 92.50 | 0.29 |
| 27 Fri March 2026 | 22.00 | 92.50 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.15 | 80.55 | 1.67 |
| 01 Wed April 2026 | 15.85 | 82.60 | 1.05 |
| 30 Mon March 2026 | 18.10 | 79.50 | 1.33 |
| 27 Fri March 2026 | 19.00 | 79.50 | 1.43 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.35 | 73.05 | 0.61 |
| 01 Wed April 2026 | 19.10 | 76.50 | 0.69 |
| 30 Mon March 2026 | 14.95 | 98.90 | 1.15 |
| 27 Fri March 2026 | 21.95 | 83.05 | 0.97 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.10 | 85.10 | 0.18 |
| 01 Wed April 2026 | 21.90 | 85.10 | 0.36 |
| 30 Mon March 2026 | 17.55 | 85.10 | 0.8 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.10 | 67.40 | 0.1 |
| 01 Wed April 2026 | 25.85 | 64.50 | 0.08 |
| 30 Mon March 2026 | 20.40 | 78.30 | 0.21 |
| 27 Fri March 2026 | 28.70 | 70.25 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.95 | 48.65 | 0.75 |
| 01 Wed April 2026 | 34.10 | 51.40 | 0.58 |
| 30 Mon March 2026 | 26.75 | 70.15 | 1.29 |
| 27 Fri March 2026 | 37.15 | 57.70 | 1.67 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.70 | 44.65 | 0.54 |
| 01 Wed April 2026 | 38.55 | 46.30 | 0.47 |
| 30 Mon March 2026 | 30.05 | 61.15 | 0.55 |
| 27 Fri March 2026 | 41.95 | 52.95 | 0.85 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.25 | 40.30 | 1.34 |
| 01 Wed April 2026 | 43.95 | 41.40 | 1.26 |
| 30 Mon March 2026 | 34.30 | 58.15 | 2.37 |
| 27 Fri March 2026 | 46.80 | 48.35 | 2.76 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.85 | 35.60 | 4.04 |
| 01 Wed April 2026 | 48.90 | 37.95 | 4.13 |
| 30 Mon March 2026 | 39.05 | 50.55 | 0.4 |
| 27 Fri March 2026 | 52.35 | 43.80 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.10 | 31.75 | 3.79 |
| 01 Wed April 2026 | 54.45 | 33.30 | 3.95 |
| 30 Mon March 2026 | 43.85 | 46.60 | 3.23 |
| 27 Fri March 2026 | 60.80 | 39.95 | 3.83 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.80 | 25.35 | 6.32 |
| 01 Wed April 2026 | 67.70 | 26.20 | 7.33 |
| 30 Mon March 2026 | 54.20 | 38.65 | 7.33 |
| 27 Fri March 2026 | 70.70 | 32.20 | 21.71 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.05 | 22.65 | 1.4 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.00 | 19.85 | 32.5 |
| 01 Wed April 2026 | 67.00 | 20.25 | 13 |
| 30 Mon March 2026 | 67.00 | 30.75 | 7 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 109.85 | 13.55 | 27.83 |
| 01 Wed April 2026 | 115.00 | 13.70 | 125 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 200.00 | 3.70 | 47 |
| 01 Wed April 2026 | 200.00 | 4.80 | 7 |
| 30 Mon March 2026 | 200.00 | 4.80 | 7 |
| 27 Fri March 2026 | 200.00 | 6.50 | 2 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 194.00 | 2.95 | 5.89 |
| 01 Wed April 2026 | 194.00 | 2.85 | 4.67 |
| 30 Mon March 2026 | 194.00 | 5.90 | 3.89 |
| 27 Fri March 2026 | 215.00 | 4.85 | 2.8 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
