Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1042.7 and 1063.2
| Intraday Target 1 | 1038.8 |
| Intraday Target 2 | 1046.6 |
| Intraday Target 3 | 1059.3 |
| Intraday Target 4 | 1067.1 |
| Intraday Target 5 | 1079.8 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1054.40 (-1.06%) | 1072.00 | 1051.50 - 1072.00 | 0.8508 times | Mon 27 July 2026 | 1065.70 (2.89%) | 1055.00 | 1036.00 - 1068.20 | 2.3273 times | Fri 24 July 2026 | 1035.80 (-0.59%) | 1032.00 | 1021.00 - 1042.70 | 0.3315 times | Thu 23 July 2026 | 1041.90 (-0.3%) | 1042.00 | 1034.10 - 1056.30 | 1.0049 times | Wed 22 July 2026 | 1045.00 (0.03%) | 1050.00 | 1038.30 - 1051.00 | 0.7487 times | Tue 21 July 2026 | 1044.70 (1.1%) | 1035.00 | 1030.50 - 1050.50 | 0.5676 times | Mon 20 July 2026 | 1033.30 (0.81%) | 1025.00 | 1020.00 - 1044.00 | 1.0778 times | Fri 17 July 2026 | 1025.00 (-0.29%) | 1031.00 | 1018.40 - 1035.80 | 0.559 times | Thu 16 July 2026 | 1028.00 (-1.36%) | 1041.90 | 1023.00 - 1044.20 | 0.9753 times | Wed 15 July 2026 | 1042.20 (0.2%) | 1045.70 | 1037.90 - 1050.50 | 1.5571 times | Tue 14 July 2026 | 1040.10 (1.1%) | 1026.70 | 1025.00 - 1049.90 | 2.0324 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1027.2 and 1063.2
| Weekly Target 1 | 1018.13 |
| Weekly Target 2 | 1036.27 |
| Weekly Target 3 | 1054.1333333333 |
| Weekly Target 4 | 1072.27 |
| Weekly Target 5 | 1090.13 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1054.40 (1.8%) | 1055.00 | 1036.00 - 1072.00 | 0.6222 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.7303 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.3351 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.6917 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.2656 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.6498 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.3781 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.7074 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5334 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.0865 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.7736 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1032.25 and 1095.95
| Monthly Target 1 | 982.4 |
| Monthly Target 2 | 1018.4 |
| Monthly Target 3 | 1046.1 |
| Monthly Target 4 | 1082.1 |
| Monthly Target 5 | 1109.8 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1054.40 (-0.54%) | 1045.50 | 1010.10 - 1073.80 | 0.8392 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 0.9153 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.8965 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.0811 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9594 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8186 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2728 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9954 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9477 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2741 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9388 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1025.75 and 1334.85
| Yearly Target 1 | 810.13 |
| Yearly Target 2 | 932.27 |
| Yearly Target 3 | 1119.2333333333 |
| Yearly Target 4 | 1241.37 |
| Yearly Target 5 | 1428.33 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1054.40 (0.06%) | 1053.80 | 997.10 - 1306.20 | 0.1003 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2302 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.269 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3093 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7598 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2877 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1731 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1202 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3609 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3894 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3065 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1046.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1041 and price is deviating by 12 points
Upper Bollinger band is at 1065 and lower is at 1017, while middle bands are at 1029 and 1053
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.51 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1048.56 |
| 12 day DMA | 1040.41 |
| 20 day DMA | 1040.48 |
| 35 day DMA | 1075.24 |
| 50 day DMA | 1116.38 |
| 100 day DMA | 1161.34 |
| 150 day DMA | 1140.98 |
| 200 day DMA | 1115.65 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.95 | 1047.73 | 1038.74 |
| 12 day EMA | 1046.71 | 1045.31 | 1041.6 |
| 20 day EMA | 1054.92 | 1054.98 | 1053.85 |
| 35 day EMA | 1084.65 | 1086.43 | 1087.65 |
| 50 day EMA | 1119.68 | 1122.34 | 1124.65 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.56 | 1046.62 | 1040.14 |
| 12 day SMA | 1040.41 | 1040.15 | 1037.16 |
| 20 day SMA | 1040.48 | 1041.17 | 1040.86 |
| 35 day SMA | 1075.24 | 1078.86 | 1082.62 |
| 50 day SMA | 1116.38 | 1120.35 | 1123.9 |
| 100 day SMA | 1161.34 | 1163.46 | 1165.13 |
| 150 day SMA | 1140.98 | 1140.84 | 1140.6 |
| 200 day SMA | 1115.65 | 1115.7 | 1115.69 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 31.94
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 54.24
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1060.40 | 1070.00 | 1057.60 to 1072.50 | 1.69 times |
| 27 Mon | 1069.60 | 1061.60 | 1045.20 to 1072.00 | 1.39 times |
| 24 Fri | 1041.00 | 1039.00 | 1024.30 to 1047.80 | 0.95 times |
| 23 Thu | 1047.30 | 1050.80 | 1039.10 to 1059.70 | 0.61 times |
| 22 Wed | 1050.10 | 1052.00 | 1045.00 to 1054.40 | 0.35 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1065.90 | 1073.00 | 1064.90 to 1074.70 | 1.33 times |
| 27 Mon | 1076.00 | 1062.00 | 1060.00 to 1078.70 | 1.21 times |
| 24 Fri | 1044.70 | 1045.10 | 1032.50 to 1050.00 | 1.2 times |
| 23 Thu | 1053.60 | 1055.20 | 1047.10 to 1061.90 | 1.19 times |
| 22 Wed | 1057.40 | 1055.00 | 1051.40 to 1058.30 | 0.07 times |
Option chain for Jindal Steel JINDALSTEL 25 Tue August 2026 expiry
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.15 | 175.00 | 4 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.35 | 137.00 | 1.8 |
| 27 Mon July 2026 | 2.20 | 128.95 | 2.64 |
| 24 Fri July 2026 | 3.50 | 158.00 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.85 | 113.45 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.75 | 99.00 | 12.47 |
| 27 Mon July 2026 | 4.05 | 92.25 | 36.6 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.50 | 82.50 | 0.09 |
| 27 Mon July 2026 | 7.05 | 79.50 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.15 | 64.55 | 0.21 |
| 27 Mon July 2026 | 11.00 | 63.00 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.05 | 50.00 | 0.76 |
| 27 Mon July 2026 | 16.95 | 45.75 | 0.79 |
| 24 Fri July 2026 | 16.00 | 75.30 | 0.26 |
| 23 Thu July 2026 | 18.60 | 73.00 | 0.08 |
| 22 Wed July 2026 | 21.50 | 68.40 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 18.70 | 37.45 | 0.67 |
| 27 Mon July 2026 | 25.05 | 34.10 | 0.53 |
| 24 Fri July 2026 | 22.15 | 59.10 | 0.21 |
| 23 Thu July 2026 | 24.45 | 58.95 | 0.44 |
| 22 Wed July 2026 | 27.10 | 57.25 | 0.74 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 27.85 | 26.15 | 0.97 |
| 27 Mon July 2026 | 34.80 | 24.05 | 1.11 |
| 24 Fri July 2026 | 29.70 | 48.00 | 0.44 |
| 23 Thu July 2026 | 32.20 | 44.70 | 0.59 |
| 22 Wed July 2026 | 36.35 | 43.20 | 0.44 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 39.30 | 17.70 | 1.51 |
| 27 Mon July 2026 | 46.80 | 16.25 | 1.77 |
| 24 Fri July 2026 | 37.35 | 35.95 | 0.95 |
| 23 Thu July 2026 | 41.00 | 34.00 | 0.3 |
| 22 Wed July 2026 | 46.10 | 33.20 | 0.37 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 51.40 | 11.55 | 10.3 |
| 27 Mon July 2026 | 60.20 | 10.65 | 14.08 |
| 24 Fri July 2026 | 49.00 | 26.90 | 2.08 |
| 23 Thu July 2026 | 56.00 | 30.50 | 0.44 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 68.50 | 7.85 | 3.76 |
| 27 Mon July 2026 | 78.00 | 7.45 | 6.62 |
| 24 Fri July 2026 | 61.50 | 19.05 | 3.13 |
| 23 Thu July 2026 | 62.50 | 18.65 | 2.65 |
| 22 Wed July 2026 | 68.20 | 18.40 | 2.42 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 157.00 | 1.90 | 16.75 |
| 27 Mon July 2026 | 157.00 | 1.70 | 15.25 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
