Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 989.95 and 1022.55
| Intraday Target 1 | 963.93 |
| Intraday Target 2 | 983.37 |
| Intraday Target 3 | 996.53333333333 |
| Intraday Target 4 | 1015.97 |
| Intraday Target 5 | 1029.13 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.80 (0.53%) | 996.00 | 977.10 - 1009.70 | 1.0561 times | Mon 08 December 2025 | 997.50 (-0.92%) | 1007.00 | 991.00 - 1011.10 | 0.9271 times | Fri 05 December 2025 | 1006.80 (0.1%) | 1009.00 | 989.00 - 1010.90 | 1.0554 times | Thu 04 December 2025 | 1005.80 (-1.19%) | 1020.10 | 1003.00 - 1028.30 | 0.5351 times | Wed 03 December 2025 | 1017.90 (-1.06%) | 1033.80 | 1013.00 - 1033.80 | 1.3551 times | Tue 02 December 2025 | 1028.80 (-1.83%) | 1046.00 | 1024.60 - 1052.00 | 1.3552 times | Mon 01 December 2025 | 1048.00 (0.34%) | 1053.50 | 1039.00 - 1055.00 | 0.6663 times | Fri 28 November 2025 | 1044.40 (0.32%) | 1046.70 | 1037.30 - 1054.90 | 0.9996 times | Thu 27 November 2025 | 1041.10 (-0.12%) | 1047.90 | 1034.20 - 1053.10 | 0.7403 times | Wed 26 November 2025 | 1042.40 (1.94%) | 1029.00 | 1023.80 - 1048.30 | 1.3098 times | Tue 25 November 2025 | 1022.60 (0.13%) | 1022.90 | 1014.70 - 1029.90 | 1.52 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 972.95 and 1006.95
| Weekly Target 1 | 963 |
| Weekly Target 2 | 982.9 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1016.9 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.80 (-0.4%) | 1007.00 | 977.10 - 1011.10 | 0.3414 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8551 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3409 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7486 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8035 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.0545 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.7069 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5372 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.0659 times | Fri 10 October 2025 | 1015.20 (-5.69%) | 1077.00 | 1010.20 - 1078.90 | 1.5461 times | Fri 03 October 2025 | 1076.50 (4.57%) | 1035.10 | 1035.10 - 1087.60 | 0.9179 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 951 and 1028.9
| Monthly Target 1 | 933.73 |
| Monthly Target 2 | 968.27 |
| Monthly Target 3 | 1011.6333333333 |
| Monthly Target 4 | 1046.17 |
| Monthly Target 5 | 1089.53 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.80 (-3.98%) | 1053.50 | 977.10 - 1055.00 | 0.2616 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8631 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1604 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.855 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1455 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0485 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0254 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4247 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1148 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.1009 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.8287 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 863.08 and 1237.73
| Yearly Target 1 | 566.73 |
| Yearly Target 2 | 784.77 |
| Yearly Target 3 | 941.38333333333 |
| Yearly Target 4 | 1159.42 |
| Yearly Target 5 | 1316.03 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.80 (7.75%) | 925.40 | 723.35 - 1098.00 | 0.2155 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2638 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3034 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7453 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2629 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1313 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.0795 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3348 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3628 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3006 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1022.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043 and price is deviating by 29 points
Upper Bollinger band is at 1100 and lower is at 986, while middle bands are at 1015 and 1071
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.65 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1006.16 |
| 12 day DMA | 1023.28 |
| 20 day DMA | 1042.43 |
| 35 day DMA | 1046.33 |
| 50 day DMA | 1041.98 |
| 100 day DMA | 1021.54 |
| 150 day DMA | 993.79 |
| 200 day DMA | 966.21 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.26 | 1010.99 | 1017.73 |
| 12 day EMA | 1022.63 | 1026.24 | 1031.46 |
| 20 day EMA | 1032.04 | 1035.12 | 1039.08 |
| 35 day EMA | 1036.86 | 1038.86 | 1041.3 |
| 50 day EMA | 1038.96 | 1040.44 | 1042.19 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.16 | 1011.36 | 1021.46 |
| 12 day SMA | 1023.28 | 1026.27 | 1032.26 |
| 20 day SMA | 1042.43 | 1046.3 | 1050 |
| 35 day SMA | 1046.33 | 1046.46 | 1047.19 |
| 50 day SMA | 1041.98 | 1042.96 | 1044.07 |
| 100 day SMA | 1021.54 | 1020.95 | 1020.31 |
| 150 day SMA | 993.79 | 992.92 | 992.3 |
| 200 day SMA | 966.21 | 965.36 | 964.58 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 29.08 and PE is: 34.48
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
EPS is 27.57 and PE is: 36.37
Last quarter profit: (March 2025 quarter) -303.59 crores (-41.03%)
Debt: 18406.08 in crores
Market capitalization: 96796.16
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1005.60 | 998.00 | 980.00 to 1012.80 | 0.99 times |
| 08 Mon | 1000.50 | 1017.00 | 993.70 to 1017.00 | 1.02 times |
| 04 Thu | 1011.20 | 1027.60 | 1006.50 to 1031.90 | 1.02 times |
| 03 Wed | 1024.40 | 1035.60 | 1018.50 to 1039.20 | 1.01 times |
| 02 Tue | 1035.60 | 1054.40 | 1031.40 to 1058.80 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1011.50 | 999.70 | 987.00 to 1017.50 | 1.16 times |
| 08 Mon | 1007.10 | 1021.40 | 1001.00 to 1021.40 | 1.13 times |
| 04 Thu | 1016.70 | 1033.10 | 1014.00 to 1034.80 | 0.95 times |
| 03 Wed | 1030.80 | 1040.60 | 1025.90 to 1046.30 | 0.92 times |
| 02 Tue | 1042.90 | 1060.10 | 1039.10 to 1063.90 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1016.70 | 994.90 | 994.70 to 1020.20 | 1.61 times |
| 08 Mon | 1007.60 | 1021.00 | 1007.60 to 1021.10 | 1.54 times |
| 04 Thu | 1024.00 | 1035.70 | 1021.00 to 1037.00 | 0.83 times |
| 03 Wed | 1035.70 | 1037.00 | 1033.00 to 1041.00 | 0.59 times |
| 02 Tue | 1047.80 | 1063.70 | 1047.80 to 1067.20 | 0.43 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 129.70 | 0.01 |
| 08 Mon December 2025 | 0.25 | 129.70 | 0.01 |
| 04 Thu December 2025 | 0.45 | 129.70 | 0.01 |
| 03 Wed December 2025 | 0.55 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 105.45 | 0.15 |
| 08 Mon December 2025 | 0.75 | 105.45 | 0.12 |
| 04 Thu December 2025 | 0.85 | 105.45 | 0.06 |
| 03 Wed December 2025 | 1.20 | 105.45 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 78.00 | 0.02 |
| 08 Mon December 2025 | 0.85 | 78.00 | 0.02 |
| 04 Thu December 2025 | 1.20 | 78.00 | 0.01 |
| 03 Wed December 2025 | 1.65 | 78.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.50 | 87.20 | 0.29 |
| 08 Mon December 2025 | 1.35 | 87.20 | 0.29 |
| 04 Thu December 2025 | 2.00 | 87.20 | 0.34 |
| 03 Wed December 2025 | 2.90 | 87.20 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.25 | 101.60 | 0.15 |
| 08 Mon December 2025 | 2.05 | 101.60 | 0.14 |
| 04 Thu December 2025 | 3.40 | 90.00 | 0.16 |
| 03 Wed December 2025 | 5.05 | 70.05 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.60 | 80.05 | 0.18 |
| 08 Mon December 2025 | 3.30 | 83.05 | 0.19 |
| 04 Thu December 2025 | 5.65 | 75.00 | 0.27 |
| 03 Wed December 2025 | 7.95 | 62.65 | 0.32 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.60 | 66.55 | 0.48 |
| 08 Mon December 2025 | 4.30 | 74.10 | 0.46 |
| 04 Thu December 2025 | 7.20 | 64.60 | 0.55 |
| 03 Wed December 2025 | 10.25 | 54.25 | 0.59 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.00 | 59.70 | 0.16 |
| 08 Mon December 2025 | 5.65 | 65.20 | 0.2 |
| 04 Thu December 2025 | 9.50 | 58.15 | 0.29 |
| 03 Wed December 2025 | 12.65 | 47.00 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.85 | 54.00 | 0.3 |
| 08 Mon December 2025 | 7.40 | 56.80 | 0.33 |
| 04 Thu December 2025 | 11.75 | 48.90 | 0.44 |
| 03 Wed December 2025 | 16.00 | 40.80 | 0.46 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.10 | 43.75 | 0.35 |
| 08 Mon December 2025 | 9.65 | 50.00 | 0.36 |
| 04 Thu December 2025 | 14.75 | 42.50 | 0.41 |
| 03 Wed December 2025 | 19.95 | 34.05 | 0.47 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.15 | 36.75 | 0.66 |
| 08 Mon December 2025 | 12.55 | 41.60 | 0.79 |
| 04 Thu December 2025 | 18.10 | 36.25 | 0.79 |
| 03 Wed December 2025 | 24.25 | 28.65 | 0.97 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.70 | 30.55 | 0.89 |
| 08 Mon December 2025 | 15.80 | 35.05 | 0.97 |
| 04 Thu December 2025 | 22.35 | 30.85 | 0.75 |
| 03 Wed December 2025 | 29.20 | 24.05 | 0.86 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.05 | 25.05 | 0.64 |
| 08 Mon December 2025 | 19.90 | 29.15 | 0.63 |
| 04 Thu December 2025 | 26.90 | 25.20 | 1.09 |
| 03 Wed December 2025 | 34.10 | 19.60 | 3.61 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.25 | 20.05 | 2.3 |
| 08 Mon December 2025 | 24.50 | 23.60 | 2.38 |
| 04 Thu December 2025 | 32.40 | 20.20 | 3.27 |
| 03 Wed December 2025 | 40.30 | 15.70 | 5.19 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.80 | 15.75 | 3.01 |
| 08 Mon December 2025 | 29.65 | 19.70 | 3 |
| 04 Thu December 2025 | 38.35 | 16.45 | 16 |
| 03 Wed December 2025 | 62.50 | 12.45 | 99 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.55 | 12.40 | 7.27 |
| 08 Mon December 2025 | 37.05 | 15.25 | 14.11 |
| 04 Thu December 2025 | 44.10 | 12.90 | 28 |
| 03 Wed December 2025 | 53.15 | 9.40 | 36.1 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 45.50 | 9.65 | 14.4 |
| 08 Mon December 2025 | 42.45 | 11.60 | 33.89 |
| 04 Thu December 2025 | 61.50 | 10.15 | 48.67 |
| 03 Wed December 2025 | 61.50 | 7.55 | 42 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 49.35 | 7.15 | 11.6 |
| 08 Mon December 2025 | 49.35 | 9.25 | 10.3 |
| 04 Thu December 2025 | 60.55 | 8.00 | 10.8 |
| 03 Wed December 2025 | 97.30 | 6.30 | 23 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 62.00 | 5.30 | 2.09 |
| 08 Mon December 2025 | 58.95 | 7.00 | 1.98 |
| 04 Thu December 2025 | 67.55 | 6.20 | 58.67 |
| 03 Wed December 2025 | 101.70 | 4.40 | 204 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 65.15 | 4.00 | 52.63 |
| 08 Mon December 2025 | 65.15 | 5.10 | 53.5 |
| 04 Thu December 2025 | 74.10 | 4.55 | 29 |
| 03 Wed December 2025 | 113.40 | 3.50 | 194 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 73.60 | 2.75 | 24.4 |
| 08 Mon December 2025 | 73.60 | 3.95 | 40.6 |
| 04 Thu December 2025 | 100.35 | 3.30 | 24 |
| 03 Wed December 2025 | 102.10 | 2.55 | 19.5 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 150.00 | 1.05 | 28.92 |
| 08 Mon December 2025 | 150.00 | 0.95 | 27.92 |
| 04 Thu December 2025 | 150.00 | 0.90 | 22.92 |
| 03 Wed December 2025 | 150.00 | 0.70 | 22.62 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
