Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1193.6 and 1263.5
| Intraday Target 1 | 1136.53 |
| Intraday Target 2 | 1180.77 |
| Intraday Target 3 | 1206.4333333333 |
| Intraday Target 4 | 1250.67 |
| Intraday Target 5 | 1276.33 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1225.00 (3.2%) | 1177.60 | 1162.20 - 1232.10 | 1.3039 times | Wed 11 March 2026 | 1187.00 (-0.02%) | 1187.00 | 1183.20 - 1205.10 | 0.7024 times | Tue 10 March 2026 | 1187.20 (3.77%) | 1154.90 | 1150.50 - 1190.90 | 0.7916 times | Mon 09 March 2026 | 1144.10 (-3.08%) | 1157.00 | 1132.00 - 1167.10 | 1.4598 times | Fri 06 March 2026 | 1180.40 (-0.3%) | 1184.00 | 1176.60 - 1195.80 | 0.5304 times | Thu 05 March 2026 | 1184.00 (1.34%) | 1172.30 | 1169.40 - 1193.30 | 0.5248 times | Wed 04 March 2026 | 1168.40 (-5.61%) | 1225.10 | 1161.00 - 1227.00 | 1.9255 times | Mon 02 March 2026 | 1237.80 (-0.51%) | 1215.00 | 1215.00 - 1256.60 | 1.0577 times | Fri 27 February 2026 | 1244.20 (-1.33%) | 1253.20 | 1239.10 - 1267.00 | 1.0766 times | Thu 26 February 2026 | 1261.00 (-0.43%) | 1272.00 | 1257.80 - 1272.10 | 0.6273 times | Wed 25 February 2026 | 1266.50 (2.69%) | 1241.90 | 1237.70 - 1269.90 | 0.8457 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1178.5 and 1278.6
| Weekly Target 1 | 1096.27 |
| Weekly Target 2 | 1160.63 |
| Weekly Target 3 | 1196.3666666667 |
| Weekly Target 4 | 1260.73 |
| Weekly Target 5 | 1296.47 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1225.00 (3.78%) | 1157.00 | 1132.00 - 1232.10 | 0.9113 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.8644 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.7715 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.7743 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.6116 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.2453 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.7142 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.335 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.808 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 0.9644 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.745 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1178.5 and 1303.1
| Monthly Target 1 | 1079.93 |
| Monthly Target 2 | 1152.47 |
| Monthly Target 3 | 1204.5333333333 |
| Monthly Target 4 | 1277.07 |
| Monthly Target 5 | 1329.13 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1225.00 (-1.54%) | 1215.00 | 1132.00 - 1256.60 | 0.4184 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8018 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2467 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.975 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9283 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.248 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9196 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2319 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1276 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.1027 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.5322 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1111.05 and 1386.05
| Yearly Target 1 | 889.73 |
| Yearly Target 2 | 1057.37 |
| Yearly Target 3 | 1164.7333333333 |
| Yearly Target 4 | 1332.37 |
| Yearly Target 5 | 1439.73 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1225.00 (16.25%) | 1053.80 | 997.10 - 1272.10 | 0.0375 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2317 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2707 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3113 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7647 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2958 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1868 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1337 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3696 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3982 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3085 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1199.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.5
Munafa value: 100 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1210 and price is deviating by 31 points
Upper Bollinger band is at 1270 and lower is at 1150, while middle bands are at 1180 and 1240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.79 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1184.74 |
| 12 day DMA | 1209.91 |
| 20 day DMA | 1209.78 |
| 35 day DMA | 1180.34 |
| 50 day DMA | 1140.58 |
| 100 day DMA | 1087.47 |
| 150 day DMA | 1064.63 |
| 200 day DMA | 1035.63 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.57 | 1183.85 | 1182.28 |
| 12 day EMA | 1199.2 | 1194.51 | 1195.87 |
| 20 day EMA | 1194.35 | 1191.13 | 1191.56 |
| 35 day EMA | 1166.84 | 1163.42 | 1162.03 |
| 50 day EMA | 1133.81 | 1130.09 | 1127.77 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.74 | 1176.54 | 1172.82 |
| 12 day SMA | 1209.91 | 1209.21 | 1211.72 |
| 20 day SMA | 1209.78 | 1208.05 | 1208.27 |
| 35 day SMA | 1180.34 | 1175.09 | 1170.89 |
| 50 day SMA | 1140.58 | 1136.5 | 1132.57 |
| 100 day SMA | 1087.47 | 1085.44 | 1083.59 |
| 150 day SMA | 1064.63 | 1062.99 | 1061.38 |
| 200 day SMA | 1035.63 | 1034.28 | 1033.11 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 45.56
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 42.13
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1227.90 | 1178.20 | 1166.30 to 1233.90 | 0.99 times |
| 11 Wed | 1187.90 | 1198.90 | 1185.10 to 1209.00 | 1 times |
| 10 Tue | 1190.90 | 1156.00 | 1156.00 to 1194.20 | 1.02 times |
| 09 Mon | 1149.50 | 1172.20 | 1134.70 to 1172.20 | 1 times |
| 06 Fri | 1184.00 | 1183.50 | 1179.00 to 1199.70 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1233.70 | 1182.40 | 1175.00 to 1240.10 | 1.34 times |
| 11 Wed | 1193.90 | 1206.40 | 1192.30 to 1215.60 | 1.05 times |
| 10 Tue | 1198.00 | 1178.00 | 1174.20 to 1200.00 | 1 times |
| 09 Mon | 1156.60 | 1169.90 | 1142.20 to 1169.90 | 0.81 times |
| 06 Fri | 1191.10 | 1193.70 | 1190.00 to 1204.00 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1240.80 | 1203.00 | 1203.00 to 1241.40 | 1.26 times |
| 11 Wed | 1202.10 | 1205.10 | 1202.10 to 1210.10 | 1.02 times |
| 10 Tue | 1204.70 | 1182.20 | 1182.20 to 1204.70 | 0.92 times |
| 09 Mon | 1160.00 | 1160.00 | 1150.00 to 1168.00 | 0.87 times |
| 06 Fri | 1210.00 | 1200.60 | 1198.00 to 1210.00 | 0.92 times |
Option chain for Jindal Steel JINDALSTEL 30 Mon March 2026 expiry
JindalSteel JINDALSTEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.10 | 205.10 | 0.15 |
| 11 Wed March 2026 | 1.00 | 181.30 | 0.18 |
| 10 Tue March 2026 | 0.80 | 204.70 | 0.15 |
| 09 Mon March 2026 | 0.45 | 152.70 | 0.15 |
| 06 Fri March 2026 | 1.35 | 152.70 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.75 | 139.55 | 0.03 |
| 11 Wed March 2026 | 2.65 | 139.55 | 0.03 |
| 10 Tue March 2026 | 2.35 | 139.55 | 0.03 |
| 09 Mon March 2026 | 1.30 | 139.55 | 0.03 |
| 06 Fri March 2026 | 3.00 | 139.55 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.00 | 113.00 | 0.04 |
| 11 Wed March 2026 | 4.20 | 113.00 | 0.04 |
| 10 Tue March 2026 | 3.50 | 118.40 | 0.04 |
| 09 Mon March 2026 | 2.00 | 118.40 | 0.05 |
| 06 Fri March 2026 | 4.60 | 118.40 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.80 | 95.00 | 0.15 |
| 11 Wed March 2026 | 4.75 | 95.00 | 0.13 |
| 10 Tue March 2026 | 4.45 | 95.00 | 0.14 |
| 09 Mon March 2026 | 2.60 | 95.00 | 0.22 |
| 06 Fri March 2026 | 6.30 | 95.00 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.40 | 101.75 | 0.02 |
| 11 Wed March 2026 | 6.05 | 52.95 | 0.03 |
| 10 Tue March 2026 | 5.45 | 52.95 | 0.03 |
| 09 Mon March 2026 | 3.10 | 52.95 | 0.03 |
| 06 Fri March 2026 | 6.85 | 52.95 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.30 | 60.00 | 0.21 |
| 11 Wed March 2026 | 7.45 | 88.05 | 0.25 |
| 10 Tue March 2026 | 6.85 | 88.05 | 0.28 |
| 09 Mon March 2026 | 3.80 | 130.00 | 0.28 |
| 06 Fri March 2026 | 8.30 | 102.00 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.55 | 51.60 | 0.33 |
| 11 Wed March 2026 | 9.20 | 77.50 | 0.33 |
| 10 Tue March 2026 | 8.35 | 77.50 | 0.31 |
| 09 Mon March 2026 | 4.75 | 77.50 | 0.34 |
| 06 Fri March 2026 | 9.85 | 77.50 | 0.43 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.35 | 43.65 | 0.24 |
| 11 Wed March 2026 | 11.25 | 72.60 | 0.26 |
| 10 Tue March 2026 | 10.70 | 66.70 | 0.28 |
| 09 Mon March 2026 | 5.85 | 110.05 | 0.43 |
| 06 Fri March 2026 | 12.05 | 75.90 | 0.45 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.60 | 39.70 | 0.79 |
| 11 Wed March 2026 | 13.50 | 66.00 | 0.75 |
| 10 Tue March 2026 | 13.20 | 64.35 | 0.77 |
| 09 Mon March 2026 | 7.30 | 105.25 | 0.88 |
| 06 Fri March 2026 | 14.15 | 71.70 | 0.74 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 33.40 | 34.95 | 0.51 |
| 11 Wed March 2026 | 16.40 | 55.90 | 0.54 |
| 10 Tue March 2026 | 15.85 | 54.70 | 0.63 |
| 09 Mon March 2026 | 8.90 | 91.50 | 0.67 |
| 06 Fri March 2026 | 16.95 | 57.15 | 0.66 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 38.35 | 30.40 | 0.5 |
| 11 Wed March 2026 | 19.70 | 52.10 | 0.26 |
| 10 Tue March 2026 | 19.20 | 50.95 | 0.26 |
| 09 Mon March 2026 | 10.70 | 84.70 | 0.37 |
| 06 Fri March 2026 | 20.20 | 50.95 | 0.42 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 44.25 | 26.10 | 1.82 |
| 11 Wed March 2026 | 23.65 | 46.05 | 0.9 |
| 10 Tue March 2026 | 23.15 | 42.30 | 1.68 |
| 09 Mon March 2026 | 13.05 | 72.10 | 1.41 |
| 06 Fri March 2026 | 23.90 | 43.75 | 1.63 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 50.10 | 22.35 | 1.51 |
| 11 Wed March 2026 | 28.00 | 39.90 | 0.95 |
| 10 Tue March 2026 | 27.30 | 36.20 | 1.03 |
| 09 Mon March 2026 | 15.95 | 64.90 | 0.89 |
| 06 Fri March 2026 | 28.40 | 43.60 | 0.96 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 57.15 | 18.90 | 2.34 |
| 11 Wed March 2026 | 32.95 | 34.85 | 1.43 |
| 10 Tue March 2026 | 32.70 | 31.80 | 1.14 |
| 09 Mon March 2026 | 19.20 | 58.50 | 1.84 |
| 06 Fri March 2026 | 32.90 | 37.75 | 2.72 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 63.85 | 16.30 | 4.4 |
| 11 Wed March 2026 | 38.10 | 30.40 | 4.18 |
| 10 Tue March 2026 | 38.30 | 27.00 | 3.29 |
| 09 Mon March 2026 | 22.50 | 52.90 | 2.75 |
| 06 Fri March 2026 | 38.25 | 33.30 | 3.45 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 71.65 | 14.00 | 2.52 |
| 11 Wed March 2026 | 44.25 | 26.35 | 2.53 |
| 10 Tue March 2026 | 44.00 | 23.75 | 3.3 |
| 09 Mon March 2026 | 27.15 | 46.35 | 1.05 |
| 06 Fri March 2026 | 45.10 | 29.00 | 5.57 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 79.60 | 11.75 | 4.66 |
| 11 Wed March 2026 | 51.00 | 22.60 | 5.43 |
| 10 Tue March 2026 | 50.25 | 20.00 | 5.54 |
| 09 Mon March 2026 | 31.95 | 41.40 | 4.47 |
| 06 Fri March 2026 | 55.30 | 25.15 | 8.56 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 87.70 | 10.25 | 3.83 |
| 11 Wed March 2026 | 57.05 | 19.80 | 3.78 |
| 10 Tue March 2026 | 57.05 | 16.85 | 3.71 |
| 09 Mon March 2026 | 36.70 | 36.65 | 3.28 |
| 06 Fri March 2026 | 57.75 | 20.90 | 21.05 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 96.45 | 8.95 | 3.15 |
| 11 Wed March 2026 | 65.25 | 16.65 | 5.64 |
| 10 Tue March 2026 | 65.50 | 14.75 | 2.89 |
| 09 Mon March 2026 | 42.50 | 32.70 | 7.06 |
| 06 Fri March 2026 | 61.00 | 18.85 | 10 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 112.90 | 6.75 | 13.6 |
| 11 Wed March 2026 | 55.20 | 12.20 | 25.33 |
| 10 Tue March 2026 | 55.20 | 10.65 | 29.83 |
| 09 Mon March 2026 | 55.20 | 25.20 | 33.67 |
| 06 Fri March 2026 | 75.40 | 13.60 | 12.14 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.35 | 5.95 | 5.17 |
| 11 Wed March 2026 | 61.35 | 10.00 | 4.83 |
| 10 Tue March 2026 | 61.35 | 9.55 | 4.67 |
| 09 Mon March 2026 | 61.35 | 21.90 | 4 |
| 06 Fri March 2026 | 108.80 | 12.00 | 7 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 132.55 | 5.30 | 30.74 |
| 11 Wed March 2026 | 95.05 | 9.10 | 35.65 |
| 10 Tue March 2026 | 95.05 | 7.95 | 33 |
| 09 Mon March 2026 | 93.55 | 19.40 | 33.75 |
| 06 Fri March 2026 | 93.55 | 10.15 | 29.94 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 71.45 | 4.70 | 32 |
| 11 Wed March 2026 | 71.45 | 7.85 | 37 |
| 10 Tue March 2026 | 71.45 | 6.85 | 38 |
| 09 Mon March 2026 | 71.45 | 17.10 | 31 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 88.05 | 3.60 | 12.33 |
| 11 Wed March 2026 | 88.05 | 5.65 | 14.33 |
| 10 Tue March 2026 | 88.05 | 5.50 | 15.33 |
| 09 Mon March 2026 | 88.05 | 12.75 | 17 |
| 06 Fri March 2026 | 196.10 | 5.45 | 19 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 236.75 | 2.25 | 8 |
| 11 Wed March 2026 | 236.75 | 6.55 | 7 |
| 10 Tue March 2026 | 236.75 | 6.55 | 7 |
| 09 Mon March 2026 | 236.75 | 6.55 | 7 |
| 06 Fri March 2026 | 236.75 | 2.05 | 4 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 248.40 | 1.85 | 78.5 |
| 11 Wed March 2026 | 248.40 | 2.40 | 37.75 |
| 10 Tue March 2026 | 248.40 | 2.00 | 35.75 |
| 09 Mon March 2026 | 248.40 | 5.05 | 35 |
| 06 Fri March 2026 | 248.40 | 1.95 | 33.75 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 278.95 | 2.25 | 10.33 |
| 11 Wed March 2026 | 278.95 | 1.90 | 11 |
| 10 Tue March 2026 | 278.95 | 1.65 | 10.67 |
| 09 Mon March 2026 | 278.95 | 3.70 | 12.67 |
| 06 Fri March 2026 | 278.95 | 0.85 | 2.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
