Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1194.2 and 1216.2
| Intraday Target 1 | 1176.47 |
| Intraday Target 2 | 1189.93 |
| Intraday Target 3 | 1198.4666666667 |
| Intraday Target 4 | 1211.93 |
| Intraday Target 5 | 1220.47 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1203.40 (1.08%) | 1185.00 | 1185.00 - 1207.00 | 0.5347 times | Wed 11 February 2026 | 1190.50 (-0.08%) | 1198.80 | 1187.90 - 1202.00 | 0.5709 times | Tue 10 February 2026 | 1191.40 (0.03%) | 1195.00 | 1185.40 - 1203.70 | 0.5769 times | Mon 09 February 2026 | 1191.10 (0.1%) | 1196.30 | 1178.90 - 1204.90 | 0.8668 times | Fri 06 February 2026 | 1189.90 (1.01%) | 1171.50 | 1162.90 - 1191.70 | 0.8418 times | Thu 05 February 2026 | 1178.00 (0.92%) | 1159.10 | 1150.20 - 1185.00 | 0.9295 times | Wed 04 February 2026 | 1167.30 (1.53%) | 1155.00 | 1154.90 - 1180.50 | 1.9872 times | Tue 03 February 2026 | 1149.70 (2.19%) | 1165.00 | 1135.00 - 1170.60 | 1.1591 times | Mon 02 February 2026 | 1125.10 (2.1%) | 1100.00 | 1082.70 - 1133.00 | 1.2441 times | Sun 01 February 2026 | 1102.00 (-2.65%) | 1098.00 | 1091.80 - 1144.10 | 1.289 times | Fri 30 January 2026 | 1132.00 (-2.38%) | 1141.80 | 1103.00 - 1164.70 | 2.8047 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1191.15 and 1219.25
| Weekly Target 1 | 1168.33 |
| Weekly Target 2 | 1185.87 |
| Weekly Target 3 | 1196.4333333333 |
| Weekly Target 4 | 1213.97 |
| Weekly Target 5 | 1224.53 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1203.40 (1.13%) | 1196.30 | 1178.90 - 1207.00 | 0.4159 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.2154 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.673 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.3029 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.7886 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 0.9413 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.7031 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.4566 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.8815 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.6218 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8328 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1143.05 and 1267.35
| Monthly Target 1 | 1040.07 |
| Monthly Target 2 | 1121.73 |
| Monthly Target 3 | 1164.3666666667 |
| Monthly Target 4 | 1246.03 |
| Monthly Target 5 | 1288.67 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1203.40 (6.31%) | 1098.00 | 1082.70 - 1207.00 | 0.3679 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.1645 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9107 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8671 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1657 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8589 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1507 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0533 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.03 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4312 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1199 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1100.25 and 1310.15
| Yearly Target 1 | 925.93 |
| Yearly Target 2 | 1064.67 |
| Yearly Target 3 | 1135.8333333333 |
| Yearly Target 4 | 1274.57 |
| Yearly Target 5 | 1345.73 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1203.40 (14.2%) | 1053.80 | 997.10 - 1207.00 | 0.025 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.232 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.271 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3117 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7656 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2975 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1896 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1364 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3713 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.4 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3089 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1163.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1125 and price is deviating by 57 points
Upper Bollinger band is at 1239 and lower is at 1012, while middle bands are at 1069 and 1182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.2 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1193.26 |
| 12 day DMA | 1165 |
| 20 day DMA | 1124.97 |
| 35 day DMA | 1086.69 |
| 50 day DMA | 1063.12 |
| 100 day DMA | 1054.7 |
| 150 day DMA | 1033.23 |
| 200 day DMA | 1008.3 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.02 | 1183.33 | 1179.75 |
| 12 day EMA | 1163.18 | 1155.87 | 1149.57 |
| 20 day EMA | 1137.28 | 1130.32 | 1123.99 |
| 35 day EMA | 1104.8 | 1098.99 | 1093.6 |
| 50 day EMA | 1074.29 | 1069.02 | 1064.06 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.26 | 1188.18 | 1183.54 |
| 12 day SMA | 1165 | 1158 | 1148.85 |
| 20 day SMA | 1124.97 | 1116.84 | 1107.85 |
| 35 day SMA | 1086.69 | 1081.24 | 1075.85 |
| 50 day SMA | 1063.12 | 1059.63 | 1056.78 |
| 100 day SMA | 1054.7 | 1053.14 | 1051.58 |
| 150 day SMA | 1033.23 | 1031.55 | 1029.97 |
| 200 day SMA | 1008.3 | 1006.82 | 1005.32 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 44.75
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 41.38
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1203.70 | 1184.00 | 1183.60 to 1208.00 | 0.99 times |
| 11 Wed | 1194.50 | 1187.50 | 1187.50 to 1202.90 | 0.98 times |
| 10 Tue | 1193.50 | 1197.40 | 1185.30 to 1204.00 | 1 times |
| 09 Mon | 1193.30 | 1195.30 | 1179.10 to 1205.00 | 1.01 times |
| 06 Fri | 1190.50 | 1181.40 | 1163.40 to 1192.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1210.00 | 1200.00 | 1194.60 to 1213.30 | 1.15 times |
| 11 Wed | 1199.50 | 1198.70 | 1196.70 to 1205.90 | 1.03 times |
| 10 Tue | 1198.70 | 1197.80 | 1191.60 to 1208.60 | 0.99 times |
| 09 Mon | 1198.10 | 1201.20 | 1188.90 to 1210.80 | 0.95 times |
| 06 Fri | 1196.40 | 1182.40 | 1169.20 to 1197.90 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1216.00 | 1210.00 | 1210.00 to 1218.50 | 1.01 times |
| 11 Wed | 1204.80 | 1207.90 | 1204.50 to 1212.20 | 1.01 times |
| 10 Tue | 1207.90 | 1205.00 | 1205.00 to 1217.80 | 1.01 times |
| 09 Mon | 1203.60 | 1201.30 | 1195.70 to 1216.70 | 1 times |
| 06 Fri | 1203.20 | 1183.50 | 1180.00 to 1204.20 | 0.97 times |
Option chain for Jindal Steel JINDALSTEL 24 Tue February 2026 expiry
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.10 | 88.20 | 0.01 |
| 11 Wed February 2026 | 3.95 | 88.20 | 0.01 |
| 10 Tue February 2026 | 4.40 | 89.45 | 0.01 |
| 09 Mon February 2026 | 4.85 | 89.45 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.20 | 66.50 | 0.07 |
| 11 Wed February 2026 | 8.40 | 61.50 | 0.07 |
| 10 Tue February 2026 | 8.50 | 61.50 | 0.06 |
| 09 Mon February 2026 | 9.50 | 61.50 | 0.07 |
| 06 Fri February 2026 | 10.65 | 89.80 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.40 | 48.00 | 0.02 |
| 11 Wed February 2026 | 10.35 | 79.55 | 0.02 |
| 10 Tue February 2026 | 10.50 | 79.55 | 0.02 |
| 09 Mon February 2026 | 11.90 | 79.55 | 0.02 |
| 06 Fri February 2026 | 13.10 | 79.55 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.45 | 75.15 | 0.01 |
| 11 Wed February 2026 | 13.05 | 75.15 | 0.01 |
| 10 Tue February 2026 | 13.35 | 75.15 | 0.01 |
| 09 Mon February 2026 | 14.30 | 75.15 | 0.01 |
| 06 Fri February 2026 | 15.60 | 75.15 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.30 | 35.10 | 0.26 |
| 11 Wed February 2026 | 16.35 | 39.90 | 0.08 |
| 10 Tue February 2026 | 16.40 | 44.50 | 0.12 |
| 09 Mon February 2026 | 17.75 | 43.20 | 0.17 |
| 06 Fri February 2026 | 18.90 | 48.10 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.50 | 29.25 | 0.21 |
| 11 Wed February 2026 | 19.70 | 38.00 | 0.02 |
| 10 Tue February 2026 | 19.80 | 38.00 | 0.03 |
| 09 Mon February 2026 | 21.25 | 36.00 | 0.02 |
| 06 Fri February 2026 | 22.90 | 66.90 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.55 | 23.85 | 0.34 |
| 11 Wed February 2026 | 24.35 | 29.65 | 0.27 |
| 10 Tue February 2026 | 24.45 | 31.15 | 0.32 |
| 09 Mon February 2026 | 25.65 | 32.35 | 0.12 |
| 06 Fri February 2026 | 26.60 | 36.40 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.95 | 19.65 | 0.7 |
| 11 Wed February 2026 | 29.45 | 25.20 | 0.44 |
| 10 Tue February 2026 | 28.90 | 26.40 | 0.48 |
| 09 Mon February 2026 | 31.20 | 27.20 | 0.52 |
| 06 Fri February 2026 | 31.35 | 31.40 | 1.28 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.05 | 15.95 | 1.37 |
| 11 Wed February 2026 | 34.95 | 20.75 | 1.37 |
| 10 Tue February 2026 | 34.20 | 22.05 | 1.14 |
| 09 Mon February 2026 | 36.30 | 22.70 | 1.08 |
| 06 Fri February 2026 | 36.55 | 26.65 | 0.69 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.55 | 12.55 | 3.18 |
| 11 Wed February 2026 | 40.90 | 17.05 | 2.99 |
| 10 Tue February 2026 | 41.75 | 18.10 | 1.6 |
| 09 Mon February 2026 | 41.40 | 19.10 | 0.82 |
| 06 Fri February 2026 | 42.45 | 22.45 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 53.80 | 10.60 | 0.97 |
| 11 Wed February 2026 | 47.80 | 13.85 | 0.96 |
| 10 Tue February 2026 | 46.50 | 15.05 | 0.7 |
| 09 Mon February 2026 | 48.25 | 15.70 | 0.69 |
| 06 Fri February 2026 | 48.50 | 18.85 | 0.68 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.55 | 8.50 | 0.82 |
| 11 Wed February 2026 | 55.75 | 11.40 | 0.77 |
| 10 Tue February 2026 | 54.85 | 12.25 | 0.69 |
| 09 Mon February 2026 | 56.30 | 12.80 | 0.67 |
| 06 Fri February 2026 | 55.80 | 15.85 | 0.58 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.30 | 7.15 | 2.88 |
| 11 Wed February 2026 | 63.95 | 9.45 | 2.63 |
| 10 Tue February 2026 | 62.50 | 10.00 | 2.24 |
| 09 Mon February 2026 | 63.40 | 10.50 | 2.49 |
| 06 Fri February 2026 | 62.90 | 13.45 | 2.43 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.60 | 5.85 | 1.02 |
| 11 Wed February 2026 | 70.80 | 7.55 | 1.08 |
| 10 Tue February 2026 | 70.80 | 8.25 | 1.06 |
| 09 Mon February 2026 | 70.80 | 8.60 | 1.05 |
| 06 Fri February 2026 | 71.80 | 10.95 | 1.07 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 88.25 | 4.75 | 0.96 |
| 11 Wed February 2026 | 79.00 | 6.05 | 0.91 |
| 10 Tue February 2026 | 79.95 | 6.80 | 0.93 |
| 09 Mon February 2026 | 78.70 | 6.95 | 0.83 |
| 06 Fri February 2026 | 78.45 | 9.25 | 0.71 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 88.15 | 4.05 | 1.09 |
| 11 Wed February 2026 | 88.15 | 5.25 | 1.16 |
| 10 Tue February 2026 | 88.15 | 5.70 | 1.17 |
| 09 Mon February 2026 | 87.90 | 5.60 | 1.34 |
| 06 Fri February 2026 | 87.35 | 7.85 | 1.13 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 97.50 | 3.65 | 3.14 |
| 11 Wed February 2026 | 98.95 | 4.45 | 2.99 |
| 10 Tue February 2026 | 96.60 | 4.85 | 2.36 |
| 09 Mon February 2026 | 97.30 | 4.90 | 2.34 |
| 06 Fri February 2026 | 96.20 | 6.55 | 1.95 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 104.95 | 3.00 | 0.78 |
| 11 Wed February 2026 | 104.95 | 3.60 | 0.88 |
| 10 Tue February 2026 | 104.95 | 4.15 | 0.85 |
| 09 Mon February 2026 | 104.95 | 4.20 | 0.84 |
| 06 Fri February 2026 | 86.75 | 5.50 | 1.02 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 115.65 | 2.70 | 1.65 |
| 11 Wed February 2026 | 115.65 | 3.35 | 1.8 |
| 10 Tue February 2026 | 116.05 | 3.55 | 2 |
| 09 Mon February 2026 | 118.30 | 3.50 | 2.04 |
| 06 Fri February 2026 | 113.90 | 4.70 | 2.27 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 127.50 | 2.65 | 2.83 |
| 11 Wed February 2026 | 127.50 | 2.75 | 3.02 |
| 10 Tue February 2026 | 127.50 | 2.90 | 3.38 |
| 09 Mon February 2026 | 128.25 | 3.00 | 3.68 |
| 06 Fri February 2026 | 109.30 | 4.05 | 3.19 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 144.00 | 2.05 | 1.31 |
| 11 Wed February 2026 | 137.50 | 2.30 | 1.43 |
| 10 Tue February 2026 | 137.50 | 2.55 | 1.5 |
| 09 Mon February 2026 | 117.85 | 2.40 | 1.7 |
| 06 Fri February 2026 | 117.85 | 3.45 | 2.04 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 145.00 | 1.80 | 4.86 |
| 11 Wed February 2026 | 145.00 | 2.15 | 4.31 |
| 10 Tue February 2026 | 87.10 | 2.25 | 3.87 |
| 09 Mon February 2026 | 87.10 | 2.05 | 4.67 |
| 06 Fri February 2026 | 87.10 | 2.95 | 6.28 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 140.00 | 1.45 | 8.56 |
| 11 Wed February 2026 | 140.00 | 1.40 | 8.63 |
| 10 Tue February 2026 | 140.00 | 1.95 | 8.56 |
| 09 Mon February 2026 | 140.00 | 1.75 | 9.75 |
| 06 Fri February 2026 | 140.00 | 2.50 | 11 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.85 | 1.45 | 49 |
| 11 Wed February 2026 | 78.85 | 1.05 | 49 |
| 10 Tue February 2026 | 78.85 | 1.05 | 49 |
| 09 Mon February 2026 | 78.85 | 1.50 | 50 |
| 06 Fri February 2026 | 78.85 | 2.40 | 50 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 129.00 | 1.40 | 9.6 |
| 11 Wed February 2026 | 129.00 | 1.40 | 9.67 |
| 10 Tue February 2026 | 129.00 | 1.40 | 9.73 |
| 09 Mon February 2026 | 129.00 | 1.40 | 10 |
| 06 Fri February 2026 | 129.00 | 1.90 | 10.33 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.80 | 1.00 | 4 |
| 11 Wed February 2026 | 96.80 | 1.20 | 4 |
| 10 Tue February 2026 | 96.80 | 0.95 | 3.67 |
| 09 Mon February 2026 | 96.80 | 1.00 | 3.67 |
| 06 Fri February 2026 | 96.80 | 1.60 | 4.67 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 170.00 | 1.05 | 31 |
| 11 Wed February 2026 | 170.00 | 1.15 | 31.55 |
| 10 Tue February 2026 | 170.00 | 1.15 | 30.85 |
| 09 Mon February 2026 | 170.00 | 1.10 | 30.45 |
| 06 Fri February 2026 | 170.00 | 1.45 | 33.7 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 232.15 | 0.60 | 4.5 |
| 11 Wed February 2026 | 232.15 | 0.60 | 4.5 |
| 10 Tue February 2026 | 151.65 | 0.45 | 18 |
| 09 Mon February 2026 | 151.65 | 0.50 | 19 |
| 06 Fri February 2026 | 151.65 | 0.85 | 63 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 255.45 | 0.50 | 15 |
| 11 Wed February 2026 | 255.45 | 0.50 | 15 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 303.35 | 0.10 | 11.67 |
| 11 Wed February 2026 | 292.85 | 0.10 | 17.5 |
| 10 Tue February 2026 | 240.00 | 0.25 | 17.83 |
| 09 Mon February 2026 | 240.00 | 0.25 | 17.83 |
| 06 Fri February 2026 | 240.00 | 0.40 | 17.83 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
