Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1123.2 and 1155.5
| Intraday Target 1 | 1115.6 |
| Intraday Target 2 | 1130.8 |
| Intraday Target 3 | 1147.9 |
| Intraday Target 4 | 1163.1 |
| Intraday Target 5 | 1180.2 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1146.00 (-0.78%) | 1162.00 | 1132.70 - 1165.00 | 1.5032 times | Sun 08 November 2026 | 1155.00 (-0.86%) | 1165.30 | 1151.80 - 1171.00 | 0.0799 times | Fri 06 November 2026 | 1165.00 (1.31%) | 1144.00 | 1133.50 - 1165.80 | 0.8642 times | Thu 05 November 2026 | 1149.90 (4.06%) | 1160.00 | 1144.20 - 1169.90 | 0.9188 times | Tue 03 November 2026 | 1105.00 (0.27%) | 1105.00 | 1098.80 - 1111.90 | 1.8879 times | Mon 02 November 2026 | 1102.00 (3.84%) | 1060.00 | 1060.00 - 1106.10 | 1.8427 times | Fri 30 October 2026 | 1061.20 (0.11%) | 1064.00 | 1047.70 - 1065.50 | 0.5333 times | Thu 29 October 2026 | 1060.00 (1.14%) | 1051.00 | 1042.30 - 1062.90 | 0.5962 times | Wed 28 October 2026 | 1048.10 (-1.12%) | 1060.00 | 1045.80 - 1063.50 | 1.0433 times | Tue 27 October 2026 | 1060.00 (1.93%) | 1039.00 | 1033.60 - 1060.00 | 0.7305 times | Mon 26 October 2026 | 1039.90 (2.36%) | 1010.00 | 1004.90 - 1041.10 | 2.2253 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1120.2 and 1158.5
| Weekly Target 1 | 1111.6 |
| Weekly Target 2 | 1128.8 |
| Weekly Target 3 | 1149.9 |
| Weekly Target 4 | 1167.1 |
| Weekly Target 5 | 1188.2 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1146.00 (-1.63%) | 1165.30 | 1132.70 - 1171.00 | 0.438 times | Fri 06 November 2026 | 1165.00 (9.78%) | 1060.00 | 1060.00 - 1169.90 | 1.5253 times | Fri 30 October 2026 | 1061.20 (4.46%) | 1010.00 | 1004.90 - 1065.50 | 1.4188 times | Fri 23 October 2026 | 1015.90 (-2.8%) | 1042.00 | 1000.80 - 1053.80 | 0.7845 times | Fri 16 October 2026 | 1045.20 (2.8%) | 1026.00 | 1003.50 - 1053.90 | 0.9394 times | Fri 09 October 2026 | 1016.70 (-7.61%) | 1101.10 | 1001.10 - 1115.80 | 2.0053 times | Thu 01 October 2026 | 1100.50 (-5.52%) | 1160.00 | 1079.00 - 1160.00 | 0.833 times | Fri 25 September 2026 | 1164.80 (4.05%) | 1138.00 | 1127.10 - 1187.40 | 0.7779 times | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.6559 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.6219 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.8278 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1103 and 1214
| Monthly Target 1 | 1014.67 |
| Monthly Target 2 | 1080.33 |
| Monthly Target 3 | 1125.6666666667 |
| Monthly Target 4 | 1191.33 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1146.00 (7.99%) | 1060.00 | 1060.00 - 1171.00 | 0.3948 times | Fri 30 October 2026 | 1061.20 (-6.49%) | 1130.50 | 1000.80 - 1132.70 | 1.0726 times | Wed 30 September 2026 | 1134.90 (-4.86%) | 1175.70 | 1058.00 - 1187.40 | 0.6763 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.7522 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.2066 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.1556 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.1318 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.365 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.2114 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 1.0336 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.607 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1071.55 and 1380.65
| Yearly Target 1 | 840.67 |
| Yearly Target 2 | 993.33 |
| Yearly Target 3 | 1149.7666666667 |
| Yearly Target 4 | 1302.43 |
| Yearly Target 5 | 1458.87 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1146.00 (8.75%) | 1053.80 | 997.10 - 1306.20 | 0.1354 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2294 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.268 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3082 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7571 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2831 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1653 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1127 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3561 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3845 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3054 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1069 and price is deviating by 49 points
Upper Bollinger band is at 1166 and lower is at 971, while middle bands are at 1020 and 1117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.08 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1144.18 |
| 12 day DMA | 1092.33 |
| 20 day DMA | 1068.17 |
| 35 day DMA | 1086.52 |
| 50 day DMA | 1104.29 |
| 100 day DMA | 1094.14 |
| 150 day DMA | 1134.6 |
| 200 day DMA | 1141.16 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.42 | 1134.63 | 1124.45 |
| 12 day EMA | 1108.07 | 1101.18 | 1091.4 |
| 20 day EMA | 1095.21 | 1089.87 | 1083.02 |
| 35 day EMA | 1098.1 | 1095.28 | 1091.76 |
| 50 day EMA | 1111.7 | 1110.3 | 1108.48 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.18 | 1135.38 | 1116.62 |
| 12 day SMA | 1092.33 | 1083.25 | 1072.67 |
| 20 day SMA | 1068.17 | 1061.71 | 1054.46 |
| 35 day SMA | 1086.52 | 1086.02 | 1084.53 |
| 50 day SMA | 1104.29 | 1104.88 | 1104.86 |
| 100 day SMA | 1094.14 | 1094.17 | 1094.11 |
| 150 day SMA | 1134.6 | 1134.38 | 1134.22 |
| 200 day SMA | 1141.16 | 1140.64 | 1139.92 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 34.72
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 58.95
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1147.40 | 1170.90 | 1137.30 to 1170.90 | 1.03 times |
| 08 Sun | 1160.80 | 1178.00 | 1157.10 to 1178.00 | 1.03 times |
| 05 Thu | 1157.50 | 1173.90 | 1149.20 to 1173.90 | 1.04 times |
| 30 Fri | 1064.00 | 1066.10 | 1050.00 to 1070.90 | 0.94 times |
| 29 Thu | 1066.60 | 1059.90 | 1045.10 to 1069.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1155.40 | 1164.10 | 1145.00 to 1164.90 | 2.16 times |
| 08 Sun | 1169.70 | 1174.90 | 1166.30 to 1174.90 | 0.96 times |
| 05 Thu | 1163.70 | 1162.80 | 1158.00 to 1173.20 | 0.86 times |
| 30 Fri | 1070.60 | 1066.00 | 1061.80 to 1078.10 | 0.52 times |
| 29 Thu | 1073.60 | 1063.70 | 1062.30 to 1074.30 | 0.5 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1156.80 | 1155.00 | 1155.00 to 1156.80 | 1.59 times |
| 08 Sun | 1176.00 | 1177.30 | 1176.00 to 1177.30 | 1.51 times |
| 05 Thu | 1172.00 | 1165.00 | 1165.00 to 1172.50 | 1.35 times |
| 30 Fri | 1076.50 | 1069.70 | 1069.70 to 1077.60 | 0.32 times |
| 29 Thu | 1075.00 | 1075.00 | 1075.00 to 1075.00 | 0.24 times |
Option chain for Jindal Steel JINDALSTEL 23 Mon November 2026 expiry
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.85 | 240.00 | 0.19 |
| 08 Sun November 2026 | 1.70 | 240.00 | 0.21 |
| 05 Thu November 2026 | 1.15 | 240.00 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.95 | 78.00 | 0.01 |
| 08 Sun November 2026 | 6.35 | 78.00 | 0.02 |
| 05 Thu November 2026 | 5.15 | 65.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.40 | 59.15 | 1.12 |
| 08 Sun November 2026 | 10.40 | 50.05 | 1.22 |
| 05 Thu November 2026 | 8.50 | 49.80 | 1.16 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.75 | 43.35 | 0.14 |
| 08 Sun November 2026 | 16.55 | 34.65 | 0.22 |
| 05 Thu November 2026 | 14.15 | 36.45 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.70 | 29.70 | 0.42 |
| 08 Sun November 2026 | 25.00 | 24.10 | 0.53 |
| 05 Thu November 2026 | 22.20 | 24.95 | 0.35 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.25 | 19.45 | 1.22 |
| 08 Sun November 2026 | 35.85 | 15.75 | 1.24 |
| 05 Thu November 2026 | 33.05 | 16.15 | 0.98 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 39.55 | 12.25 | 0.94 |
| 08 Sun November 2026 | 49.35 | 9.45 | 0.88 |
| 05 Thu November 2026 | 47.75 | 9.95 | 0.7 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 55.60 | 7.30 | 0.86 |
| 08 Sun November 2026 | 66.00 | 5.65 | 0.89 |
| 05 Thu November 2026 | 62.00 | 6.00 | 0.92 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 72.50 | 4.35 | 1.23 |
| 08 Sun November 2026 | 85.40 | 3.60 | 1.19 |
| 05 Thu November 2026 | 83.00 | 3.75 | 1.19 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 87.90 | 3.00 | 1.6 |
| 08 Sun November 2026 | 110.50 | 2.55 | 1.43 |
| 05 Thu November 2026 | 102.25 | 2.45 | 1.64 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 112.10 | 1.10 | 1.22 |
| 08 Sun November 2026 | 130.50 | 1.10 | 1.22 |
| 05 Thu November 2026 | 125.70 | 1.80 | 1.36 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 138.05 | 1.85 | 0.99 |
| 08 Sun November 2026 | 138.05 | 1.40 | 0.96 |
| 05 Thu November 2026 | 138.05 | 1.30 | 0.94 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 111.60 | 1.35 | 4.35 |
| 08 Sun November 2026 | 111.60 | 1.25 | 4.37 |
| 05 Thu November 2026 | 111.60 | 1.30 | 4.55 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 147.85 | 0.65 | 23.33 |
| 08 Sun November 2026 | 147.85 | 1.05 | 23.67 |
| 05 Thu November 2026 | 147.85 | 0.95 | 20.67 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 183.00 | 0.70 | 105 |
| 08 Sun November 2026 | 183.00 | 0.70 | 105 |
| 05 Thu November 2026 | 183.00 | 0.70 | 105 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 96.30 | 0.85 | 91 |
| 08 Sun November 2026 | 96.30 | 0.85 | 91 |
| 05 Thu November 2026 | 96.30 | 0.70 | 92 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
