JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 906.53 and 952.68
| Daily Target 1 | 868.85 |
| Daily Target 2 | 898.05 |
| Daily Target 3 | 915 |
| Daily Target 4 | 944.2 |
| Daily Target 5 | 961.15 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 927.25 (2.36%) | 900.00 | 885.80 - 931.95 | 1.3468 times | Thu 18 April 2024 | 905.85 (0.45%) | 906.15 | 899.20 - 936.00 | 1.1445 times | Tue 16 April 2024 | 901.80 (0.9%) | 892.00 | 883.00 - 909.20 | 0.5429 times | Mon 15 April 2024 | 893.75 (-0.42%) | 892.55 | 876.05 - 913.00 | 0.8657 times | Fri 12 April 2024 | 897.55 (-0.02%) | 900.95 | 891.20 - 907.90 | 0.3835 times | Wed 10 April 2024 | 897.75 (-0.53%) | 911.00 | 891.65 - 911.05 | 2.587 times | Tue 09 April 2024 | 902.55 (-0.99%) | 912.10 | 899.00 - 927.00 | 0.8739 times | Mon 08 April 2024 | 911.55 (-0.46%) | 916.10 | 903.65 - 924.15 | 0.578 times | Fri 05 April 2024 | 915.75 (1.37%) | 902.50 | 888.05 - 921.50 | 1.1088 times | Thu 04 April 2024 | 903.35 (0.11%) | 908.50 | 898.60 - 915.00 | 0.5688 times | Wed 03 April 2024 | 902.40 (0.61%) | 892.70 | 889.30 - 916.90 | 1.1037 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 901.65 and 961.6
| Weekly Target 1 | 853.15 |
| Weekly Target 2 | 890.2 |
| Weekly Target 3 | 913.1 |
| Weekly Target 4 | 950.15 |
| Weekly Target 5 | 973.05 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 927.25 (3.31%) | 892.55 | 876.05 - 936.00 | 1.0046 times | Fri 12 April 2024 | 897.55 (-1.99%) | 916.10 | 891.20 - 927.00 | 1.1392 times | Fri 05 April 2024 | 915.75 (7.84%) | 858.00 | 855.15 - 921.50 | 1.2783 times | Thu 28 March 2024 | 849.15 (1.95%) | 842.90 | 826.95 - 867.70 | 0.6065 times | Fri 22 March 2024 | 832.90 (8.49%) | 767.75 | 767.75 - 835.80 | 1.1962 times | Fri 15 March 2024 | 767.75 (-8.49%) | 845.00 | 756.50 - 845.00 | 0.8912 times | Thu 07 March 2024 | 839.00 (0.06%) | 837.85 | 801.40 - 851.00 | 0.7904 times | Sat 02 March 2024 | 838.50 (6.6%) | 787.10 | 752.85 - 844.85 | 1.056 times | Fri 23 February 2024 | 786.55 (2.22%) | 772.00 | 753.00 - 795.80 | 1.202 times | Fri 16 February 2024 | 769.50 (1.06%) | 761.45 | 708.70 - 779.60 | 0.8356 times | Fri 09 February 2024 | 761.45 (-1.87%) | 781.90 | 741.85 - 804.45 | 1.2205 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 891.2 and 972.05
| Monthly Target 1 | 825.28 |
| Monthly Target 2 | 876.27 |
| Monthly Target 3 | 906.13333333333 |
| Monthly Target 4 | 957.12 |
| Monthly Target 5 | 986.98 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 927.25 (9.2%) | 858.00 | 855.15 - 936.00 | 0.8173 times | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 0.9549 times | Thu 29 February 2024 | 776.25 (2.52%) | 766.75 | 708.70 - 804.45 | 1.0994 times | Wed 31 January 2024 | 757.15 (1.21%) | 752.00 | 687.80 - 763.55 | 0.7807 times | Fri 29 December 2023 | 748.10 (11.52%) | 678.00 | 671.05 - 767.90 | 1.2522 times | Thu 30 November 2023 | 670.80 (5.84%) | 611.00 | 581.60 - 674.75 | 1.0504 times | Tue 31 October 2023 | 633.80 (-9.63%) | 698.05 | 628.50 - 705.70 | 0.7284 times | Fri 29 September 2023 | 701.35 (2.46%) | 687.75 | 678.00 - 722.80 | 0.7989 times | Thu 31 August 2023 | 684.50 (2.36%) | 670.00 | 633.00 - 700.00 | 1.039 times | Mon 31 July 2023 | 668.75 (15.09%) | 584.00 | 581.15 - 674.20 | 1.4789 times | Fri 30 June 2023 | 581.05 (12.33%) | 520.00 | 507.95 - 604.50 | 1.5729 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 912.28
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is strongly bullish. It has broken a strong resistance of 897 and is expected to move up further.
Munafa value: 110 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 874 and price is deviating by 42 points
Upper Bollinger band is at 958 and lower is at 790, while middle bands are at 832 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.05 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 905.24 |
| 12 day DMA | 904.7 |
| 20 day DMA | 873.77 |
| 35 day DMA | 843.82 |
| 50 day DMA | 820.78 |
| 100 day DMA | 770.46 |
| 150 day DMA | 735.41 |
| 200 day DMA | 714.84 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.88 | 901.2 | 898.87 |
| 12 day EMA | 895.71 | 889.98 | 887.09 |
| 20 day EMA | 878.49 | 873.36 | 869.94 |
| 35 day EMA | 851.97 | 847.54 | 844.11 |
| 50 day EMA | 824.05 | 819.84 | 816.33 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.24 | 899.34 | 898.68 |
| 12 day SMA | 904.7 | 899.8 | 895.07 |
| 20 day SMA | 873.77 | 867.8 | 860.9 |
| 35 day SMA | 843.82 | 839.37 | 835.96 |
| 50 day SMA | 820.78 | 817.5 | 814.9 |
| 100 day SMA | 770.46 | 767.7 | 765.19 |
| 150 day SMA | 735.41 | 733.89 | 732.54 |
| 200 day SMA | 714.84 | 713.08 | 711.46 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 53.58 and PE is: 17.31
Last quarter profit: (February 2024 quarter) 1927.99 crores (174.30%)
Debt: 13467.35 in crores
Market capitalization: 78495.78
EPS is 39.76 and PE is: 23.32
Last quarter profit: (September 2023 quarter) 1390.10 crores (52.93%)
Debt: 13467.35 in crores
Market capitalization: 76083.46
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 926.45 | 903.85 | 885.55 to 931.90 | 0.98 times |
| 18 Thu | 906.30 | 909.60 | 898.55 to 936.65 | 0.98 times |
| 16 Tue | 901.95 | 891.30 | 885.05 to 909.80 | 1.02 times |
| 15 Mon | 896.10 | 892.05 | 878.50 to 915.00 | 1.02 times |
| 12 Fri | 900.40 | 899.45 | 892.15 to 909.00 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 933.20 | 909.85 | 892.65 to 938.35 | 2.36 times |
| 18 Thu | 914.40 | 916.55 | 905.90 to 943.70 | 1.32 times |
| 16 Tue | 909.25 | 899.00 | 892.75 to 916.00 | 0.52 times |
| 15 Mon | 903.15 | 898.00 | 885.90 to 921.50 | 0.47 times |
| 12 Fri | 907.95 | 905.80 | 899.25 to 915.00 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 940.75 | 914.85 | 910.00 to 943.35 | 1.02 times |
| 18 Thu | 919.35 | 925.00 | 916.05 to 946.25 | 1.02 times |
| 16 Tue | 916.00 | 921.85 | 912.65 to 922.45 | 1 times |
| 15 Mon | 909.15 | 901.50 | 897.15 to 922.00 | 0.97 times |
| 12 Fri | 913.80 | 915.00 | 913.20 to 916.70 | 1 times |
Option chain for Jindal Steel JINDALSTEL 25 Thu April 2024 expiry
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 78.25 | 0.02 |
| 18 Thu April 2024 | 1.20 | 96.50 | 0.01 |
| 16 Tue April 2024 | 1.20 | 104.00 | 0.02 |
| 15 Mon April 2024 | 1.50 | 105.40 | 0.01 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 91.70 | 0.02 |
| 18 Thu April 2024 | 1.50 | 91.70 | 0.02 |
| 16 Tue April 2024 | 1.55 | 91.70 | 0.02 |
| 15 Mon April 2024 | 1.75 | 91.70 | 0.02 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 59.40 | 0.02 |
| 18 Thu April 2024 | 2.00 | 74.35 | 0.01 |
| 16 Tue April 2024 | 2.10 | 78.00 | 0.01 |
| 15 Mon April 2024 | 2.25 | 78.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.30 | 68.35 | 0 |
| 15 Mon April 2024 | 3.15 | 68.25 | 0.01 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.85 | 41.00 | 0.02 |
| 18 Thu April 2024 | 3.70 | 55.70 | 0.01 |
| 16 Tue April 2024 | 3.85 | 64.60 | 0.01 |
| 15 Mon April 2024 | 4.05 | 64.60 | 0.01 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.00 | 30.75 | 0.08 |
| 18 Thu April 2024 | 5.00 | 46.90 | 0.06 |
| 16 Tue April 2024 | 5.35 | 53.70 | 0.05 |
| 15 Mon April 2024 | 5.20 | 50.45 | 0.06 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.95 | 24.15 | 0.06 |
| 18 Thu April 2024 | 6.75 | 41.10 | 0.04 |
| 16 Tue April 2024 | 7.15 | 50.60 | 0.04 |
| 15 Mon April 2024 | 7.00 | 45.90 | 0.03 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.45 | 18.55 | 0.42 |
| 18 Thu April 2024 | 9.35 | 32.00 | 0.34 |
| 16 Tue April 2024 | 9.60 | 37.50 | 0.06 |
| 15 Mon April 2024 | 9.45 | 44.70 | 0.05 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.65 | 13.85 | 0.83 |
| 18 Thu April 2024 | 12.65 | 25.90 | 0.29 |
| 16 Tue April 2024 | 12.80 | 31.00 | 0.11 |
| 15 Mon April 2024 | 12.15 | 36.35 | 0.11 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.40 | 9.85 | 0.73 |
| 18 Thu April 2024 | 16.75 | 20.00 | 0.48 |
| 16 Tue April 2024 | 16.60 | 24.25 | 0.23 |
| 15 Mon April 2024 | 15.55 | 30.40 | 0.28 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.55 | 7.15 | 1.92 |
| 18 Thu April 2024 | 21.85 | 14.90 | 0.93 |
| 16 Tue April 2024 | 21.35 | 19.40 | 0.61 |
| 15 Mon April 2024 | 19.55 | 23.85 | 0.6 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.60 | 5.40 | 3.55 |
| 18 Thu April 2024 | 27.35 | 11.35 | 2.95 |
| 16 Tue April 2024 | 27.10 | 14.90 | 3.87 |
| 15 Mon April 2024 | 25.35 | 19.15 | 4.06 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.45 | 4.00 | 3.77 |
| 18 Thu April 2024 | 35.25 | 8.20 | 2.6 |
| 16 Tue April 2024 | 33.50 | 11.50 | 2.67 |
| 15 Mon April 2024 | 28.90 | 14.30 | 2.37 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 59.00 | 3.35 | 5.64 |
| 18 Thu April 2024 | 42.35 | 6.05 | 3.9 |
| 16 Tue April 2024 | 41.60 | 9.00 | 2.69 |
| 15 Mon April 2024 | 37.25 | 11.00 | 2.86 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.25 | 2.65 | 4.85 |
| 18 Thu April 2024 | 49.80 | 4.30 | 3.35 |
| 16 Tue April 2024 | 46.90 | 6.60 | 2.89 |
| 15 Mon April 2024 | 45.25 | 8.50 | 2.94 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 78.40 | 2.10 | 6.33 |
| 18 Thu April 2024 | 59.90 | 3.10 | 6.71 |
| 16 Tue April 2024 | 49.50 | 5.10 | 5.76 |
| 15 Mon April 2024 | 51.25 | 6.40 | 4.98 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 87.70 | 1.60 | 2.53 |
| 18 Thu April 2024 | 68.80 | 2.30 | 2.84 |
| 16 Tue April 2024 | 62.30 | 4.00 | 5.79 |
| 15 Mon April 2024 | 60.00 | 5.10 | 5.6 |
JindalSteel JINDALSTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 97.35 | 1.30 | 9.46 |
| 18 Thu April 2024 | 68.45 | 1.45 | 8.4 |
| 16 Tue April 2024 | 68.45 | 3.05 | 10.57 |
| 15 Mon April 2024 | 70.00 | 3.90 | 9.18 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 106.00 | 1.10 | 6.5 |
| 18 Thu April 2024 | 77.55 | 1.10 | 7.04 |
| 16 Tue April 2024 | 77.55 | 2.45 | 19.33 |
| 15 Mon April 2024 | 79.15 | 3.15 | 20.26 |
JindalSteel JINDALSTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 90.00 | 0.90 | 8 |
| 18 Thu April 2024 | 90.00 | 0.65 | 9.11 |
| 16 Tue April 2024 | 90.00 | 1.90 | 14.22 |
| 15 Mon April 2024 | 90.00 | 2.45 | 13.78 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 127.30 | 0.75 | 5.94 |
| 18 Thu April 2024 | 104.35 | 0.75 | 7.87 |
| 16 Tue April 2024 | 95.40 | 1.45 | 7.57 |
| 15 Mon April 2024 | 102.00 | 1.90 | 7.41 |
JindalSteel JINDALSTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 86.30 | 0.65 | 22.33 |
| 18 Thu April 2024 | 86.30 | 0.55 | 16 |
| 16 Tue April 2024 | 86.30 | 1.15 | 18 |
| 15 Mon April 2024 | 86.30 | 1.50 | 18 |
JindalSteel JINDALSTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 137.00 | 0.60 | 17.75 |
| 18 Thu April 2024 | 137.00 | 0.40 | 18 |
| 16 Tue April 2024 | 117.00 | 0.85 | 14 |
| 15 Mon April 2024 | 103.90 | 1.25 | 12.67 |
JindalSteel JINDALSTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 149.00 | 0.50 | 16 |
| 18 Thu April 2024 | 149.00 | 0.40 | 16.5 |
| 16 Tue April 2024 | 88.50 | 0.70 | 11.33 |
| 15 Mon April 2024 | 88.50 | 1.00 | 11.33 |
JindalSteel JINDALSTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 97.45 | 0.65 | 6.63 |
| 18 Thu April 2024 | 97.45 | 0.50 | 6.63 |
| 16 Tue April 2024 | 97.45 | 0.75 | 7.5 |
| 15 Mon April 2024 | 97.45 | 0.75 | 8.75 |
JindalSteel JINDALSTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 175.80 | 0.60 | 11.45 |
| 18 Thu April 2024 | 177.60 | 0.40 | 10.97 |
| 16 Tue April 2024 | 167.75 | 0.65 | 11.11 |
| 15 Mon April 2024 | 167.75 | 0.85 | 11.83 |
JindalSteel JINDALSTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 114.00 | 0.20 | 10 |
| 18 Thu April 2024 | 114.00 | 0.30 | 11 |
| 16 Tue April 2024 | 114.00 | 0.55 | 11 |
| 15 Mon April 2024 | 114.00 | 0.60 | 11 |
JindalSteel JINDALSTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 196.55 | 0.15 | 1.34 |
| 18 Thu April 2024 | 223.30 | 0.20 | 1.33 |
| 16 Tue April 2024 | 229.00 | 0.55 | 3.54 |
| 15 Mon April 2024 | 229.00 | 0.50 | 3.62 |
JindalSteel JINDALSTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 263.00 | 0.25 | 2.5 |
| 18 Thu April 2024 | 263.00 | 0.25 | 2.5 |
| 16 Tue April 2024 | 263.00 | 0.20 | 2.5 |
| 15 Mon April 2024 | 268.00 | 0.30 | 1.5 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance