Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1201.1 and 1221.2
| Intraday Target 1 | 1184.77 |
| Intraday Target 2 | 1197.33 |
| Intraday Target 3 | 1204.8666666667 |
| Intraday Target 4 | 1217.43 |
| Intraday Target 5 | 1224.97 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.90 (1.09%) | 1198.60 | 1192.30 - 1212.40 | 0.837 times | Thu 21 May 2026 | 1196.80 (-2.15%) | 1243.00 | 1194.00 - 1243.00 | 1.0004 times | Wed 20 May 2026 | 1223.10 (-0.26%) | 1215.00 | 1200.90 - 1244.00 | 1.1608 times | Tue 19 May 2026 | 1226.30 (-0.45%) | 1237.00 | 1221.20 - 1237.70 | 0.659 times | Mon 18 May 2026 | 1231.80 (-0.02%) | 1229.20 | 1200.70 - 1246.30 | 0.9592 times | Fri 15 May 2026 | 1232.00 (-1.66%) | 1255.00 | 1225.70 - 1259.00 | 1.2164 times | Thu 14 May 2026 | 1252.80 (0.8%) | 1253.10 | 1237.20 - 1258.40 | 1.1539 times | Wed 13 May 2026 | 1242.90 (2.36%) | 1219.00 | 1216.10 - 1258.00 | 1.0643 times | Tue 12 May 2026 | 1214.30 (-1.44%) | 1233.10 | 1211.10 - 1242.80 | 1.2225 times | Mon 11 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1230.20 - 1256.00 | 0.7265 times | Fri 08 May 2026 | 1248.40 (-0.78%) | 1258.20 | 1239.20 - 1260.00 | 1.0335 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1174.1 and 1228.1
| Weekly Target 1 | 1162.17 |
| Weekly Target 2 | 1186.03 |
| Weekly Target 3 | 1216.1666666667 |
| Weekly Target 4 | 1240.03 |
| Weekly Target 5 | 1270.17 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.6822 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.7956 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.5803 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.6073 times | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 1.0137 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 0.9989 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.7587 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.7304 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.9475 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.8853 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.2687 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1155.05 and 1247.15
| Monthly Target 1 | 1136.77 |
| Monthly Target 2 | 1173.33 |
| Monthly Target 3 | 1228.8666666667 |
| Monthly Target 4 | 1265.43 |
| Monthly Target 5 | 1320.97 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.90 (-1.08%) | 1245.00 | 1192.30 - 1284.40 | 0.6674 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.057 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.938 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8004 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2444 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9732 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9265 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2456 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9178 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2296 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1256 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1103.5 and 1412.6
| Yearly Target 1 | 861.97 |
| Yearly Target 2 | 1035.93 |
| Yearly Target 3 | 1171.0666666667 |
| Yearly Target 4 | 1345.03 |
| Yearly Target 5 | 1480.17 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.90 (14.81%) | 1053.80 | 997.10 - 1306.20 | 0.0714 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2309 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2697 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3102 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7621 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2914 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1794 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1264 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3649 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3935 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3074 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1227.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1241 and price is deviating by 22 points
Upper Bollinger band is at 1283 and lower is at 1198, while middle bands are at 1220 and 1262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.6 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1217.58 |
| 12 day DMA | 1230.71 |
| 20 day DMA | 1240.32 |
| 35 day DMA | 1230.38 |
| 50 day DMA | 1207.17 |
| 100 day DMA | 1166.41 |
| 150 day DMA | 1122.6 |
| 200 day DMA | 1095.91 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.89 | 1218.89 | 1229.94 |
| 12 day EMA | 1227.1 | 1230.23 | 1236.31 |
| 20 day EMA | 1230.25 | 1232.39 | 1236.13 |
| 35 day EMA | 1220.16 | 1220.76 | 1222.17 |
| 50 day EMA | 1207.76 | 1207.67 | 1208.11 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.58 | 1222 | 1233.2 |
| 12 day SMA | 1230.71 | 1235.24 | 1240.61 |
| 20 day SMA | 1240.32 | 1242.55 | 1246.64 |
| 35 day SMA | 1230.38 | 1227.62 | 1225.75 |
| 50 day SMA | 1207.17 | 1206.58 | 1206.32 |
| 100 day SMA | 1166.41 | 1164.44 | 1162.49 |
| 150 day SMA | 1122.6 | 1121.3 | 1120.25 |
| 200 day SMA | 1095.91 | 1094.79 | 1093.69 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 19.44 and PE is: 62.24
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
EPS is 26.89 and PE is: 44.99
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1210.30 | 1208.00 | 1194.20 to 1212.70 | 0.62 times |
| 21 Thu | 1199.20 | 1239.30 | 1194.60 to 1239.30 | 0.89 times |
| 20 Wed | 1227.00 | 1215.00 | 1203.20 to 1231.90 | 1.16 times |
| 19 Tue | 1228.70 | 1236.00 | 1222.60 to 1242.10 | 1.16 times |
| 18 Mon | 1234.10 | 1233.50 | 1202.20 to 1248.20 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1217.60 | 1201.50 | 1200.10 to 1220.30 | 2.69 times |
| 21 Thu | 1206.00 | 1244.10 | 1203.00 to 1245.10 | 1.6 times |
| 20 Wed | 1234.00 | 1222.80 | 1211.60 to 1237.40 | 0.33 times |
| 19 Tue | 1235.30 | 1238.70 | 1231.00 to 1246.00 | 0.2 times |
| 18 Mon | 1240.50 | 1223.00 | 1208.60 to 1254.70 | 0.17 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1224.50 | 1210.00 | 1210.00 to 1225.00 | 1.36 times |
| 21 Thu | 1207.60 | 1237.00 | 1204.40 to 1237.00 | 1.38 times |
| 20 Wed | 1242.00 | 1220.00 | 1217.90 to 1242.00 | 0.88 times |
| 19 Tue | 1240.00 | 1242.00 | 1237.60 to 1253.20 | 0.72 times |
| 18 Mon | 1250.00 | 1227.50 | 1218.50 to 1260.00 | 0.66 times |
Option chain for Jindal Steel JINDALSTEL 26 Tue May 2026 expiry
JindalSteel JINDALSTEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 163.00 | 0.14 |
| 21 Thu May 2026 | 0.10 | 163.00 | 0.14 |
| 20 Wed May 2026 | 0.10 | 163.00 | 0.14 |
| 19 Tue May 2026 | 0.20 | 163.00 | 0.12 |
| 18 Mon May 2026 | 0.35 | 163.00 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 238.15 | 0.12 |
| 21 Thu May 2026 | 0.25 | 210.90 | 0.11 |
| 20 Wed May 2026 | 0.25 | 210.90 | 0.11 |
| 19 Tue May 2026 | 0.25 | 210.90 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 222.20 | 0.12 |
| 21 Thu May 2026 | 0.20 | 191.75 | 0.15 |
| 20 Wed May 2026 | 0.30 | 177.10 | 0.03 |
| 19 Tue May 2026 | 0.15 | 177.10 | 0.03 |
| 18 Mon May 2026 | 0.25 | 177.10 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 175.75 | 0.03 |
| 21 Thu May 2026 | 0.05 | 175.75 | 0.02 |
| 20 Wed May 2026 | 0.35 | 175.75 | 0.02 |
| 19 Tue May 2026 | 0.40 | 175.75 | 0.01 |
| 18 Mon May 2026 | 0.60 | 175.75 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 182.50 | 0.05 |
| 21 Thu May 2026 | 0.10 | 170.55 | 0.09 |
| 20 Wed May 2026 | 0.60 | 170.55 | 0.04 |
| 19 Tue May 2026 | 0.70 | 147.80 | 0.06 |
| 18 Mon May 2026 | 0.40 | 145.10 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 139.85 | 0.02 |
| 21 Thu May 2026 | 0.40 | 139.85 | 0.02 |
| 20 Wed May 2026 | 0.60 | 139.85 | 0.02 |
| 19 Tue May 2026 | 0.75 | 139.85 | 0.02 |
| 18 Mon May 2026 | 0.85 | 139.85 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 143.25 | 0.26 |
| 21 Thu May 2026 | 0.40 | 143.25 | 0.26 |
| 20 Wed May 2026 | 1.00 | 83.00 | 0.26 |
| 19 Tue May 2026 | 0.95 | 83.00 | 0.29 |
| 18 Mon May 2026 | 1.05 | 83.00 | 0.25 |
JindalSteel JINDALSTEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 95.65 | 0.04 |
| 21 Thu May 2026 | 0.45 | 95.65 | 0.04 |
| 20 Wed May 2026 | 1.05 | 95.65 | 0.03 |
| 19 Tue May 2026 | 1.00 | 95.65 | 0.03 |
| 18 Mon May 2026 | 1.50 | 95.65 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 115.40 | 0.04 |
| 21 Thu May 2026 | 0.55 | 95.90 | 0.06 |
| 20 Wed May 2026 | 1.05 | 95.90 | 0.05 |
| 19 Tue May 2026 | 1.35 | 77.20 | 0.07 |
| 18 Mon May 2026 | 1.90 | 77.20 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 101.20 | 0.53 |
| 21 Thu May 2026 | 0.55 | 101.35 | 0.53 |
| 20 Wed May 2026 | 1.45 | 101.35 | 0.33 |
| 19 Tue May 2026 | 1.80 | 82.45 | 0.27 |
| 18 Mon May 2026 | 2.60 | 82.45 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 90.00 | 0.12 |
| 21 Thu May 2026 | 0.80 | 104.00 | 0.11 |
| 20 Wed May 2026 | 1.85 | 73.70 | 0.14 |
| 19 Tue May 2026 | 2.40 | 71.10 | 0.13 |
| 18 Mon May 2026 | 3.55 | 67.25 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 79.15 | 0.09 |
| 21 Thu May 2026 | 1.00 | 92.55 | 0.08 |
| 20 Wed May 2026 | 2.35 | 64.75 | 0.08 |
| 19 Tue May 2026 | 3.15 | 64.75 | 0.08 |
| 18 Mon May 2026 | 4.85 | 65.65 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 70.75 | 0.45 |
| 21 Thu May 2026 | 1.35 | 65.20 | 0.4 |
| 20 Wed May 2026 | 3.40 | 55.25 | 0.38 |
| 19 Tue May 2026 | 4.40 | 53.75 | 0.41 |
| 18 Mon May 2026 | 6.60 | 49.45 | 0.42 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.05 | 61.55 | 0.48 |
| 21 Thu May 2026 | 1.70 | 72.75 | 0.4 |
| 20 Wed May 2026 | 4.65 | 46.25 | 0.43 |
| 19 Tue May 2026 | 5.95 | 45.25 | 0.51 |
| 18 Mon May 2026 | 8.60 | 44.40 | 0.56 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 50.40 | 0.51 |
| 21 Thu May 2026 | 2.15 | 63.30 | 0.55 |
| 20 Wed May 2026 | 6.45 | 38.40 | 0.49 |
| 19 Tue May 2026 | 8.15 | 38.35 | 0.45 |
| 18 Mon May 2026 | 11.50 | 34.80 | 0.52 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.15 | 42.25 | 0.67 |
| 21 Thu May 2026 | 2.95 | 53.75 | 0.52 |
| 20 Wed May 2026 | 8.90 | 31.00 | 0.76 |
| 19 Tue May 2026 | 10.95 | 31.20 | 0.8 |
| 18 Mon May 2026 | 14.75 | 29.00 | 0.79 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.20 | 32.30 | 0.64 |
| 21 Thu May 2026 | 4.05 | 45.00 | 0.63 |
| 20 Wed May 2026 | 12.20 | 24.15 | 0.97 |
| 19 Tue May 2026 | 14.75 | 25.05 | 1.07 |
| 18 Mon May 2026 | 19.40 | 23.90 | 1.03 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.85 | 26.00 | 0.5 |
| 21 Thu May 2026 | 5.60 | 36.30 | 0.42 |
| 20 Wed May 2026 | 16.30 | 18.50 | 0.78 |
| 19 Tue May 2026 | 19.00 | 19.90 | 1.09 |
| 18 Mon May 2026 | 24.00 | 19.30 | 1.25 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.50 | 17.25 | 0.43 |
| 21 Thu May 2026 | 7.75 | 28.90 | 0.55 |
| 20 Wed May 2026 | 21.45 | 13.55 | 0.76 |
| 19 Tue May 2026 | 24.55 | 15.05 | 0.78 |
| 18 Mon May 2026 | 29.75 | 15.00 | 0.77 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.55 | 11.55 | 0.51 |
| 21 Thu May 2026 | 10.90 | 21.50 | 0.82 |
| 20 Wed May 2026 | 27.65 | 9.70 | 0.66 |
| 19 Tue May 2026 | 33.15 | 11.45 | 1.09 |
| 18 Mon May 2026 | 37.95 | 11.35 | 0.96 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.90 | 7.10 | 2.03 |
| 21 Thu May 2026 | 14.95 | 15.60 | 2.28 |
| 20 Wed May 2026 | 34.40 | 6.75 | 5.28 |
| 19 Tue May 2026 | 36.50 | 8.80 | 5.46 |
| 18 Mon May 2026 | 43.35 | 8.70 | 5.42 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.00 | 4.25 | 5.48 |
| 21 Thu May 2026 | 20.40 | 11.05 | 6.47 |
| 20 Wed May 2026 | 71.10 | 4.60 | 23.67 |
| 19 Tue May 2026 | 71.10 | 6.20 | 17.33 |
| 18 Mon May 2026 | 71.10 | 6.70 | 23 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31.00 | 2.40 | 7.85 |
| 21 Thu May 2026 | 26.30 | 7.60 | 5.91 |
| 20 Wed May 2026 | 51.30 | 3.10 | 5.6 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.90 | 1.30 | 6.86 |
| 21 Thu May 2026 | 33.70 | 5.00 | 7.42 |
| 20 Wed May 2026 | 60.60 | 2.25 | 9.5 |
| 19 Tue May 2026 | 59.75 | 3.50 | 26.67 |
| 18 Mon May 2026 | 59.75 | 3.85 | 13 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 127.25 | 0.35 | 86 |
| 21 Thu May 2026 | 127.25 | 1.25 | 84 |
| 20 Wed May 2026 | 127.25 | 0.60 | 86 |
| 19 Tue May 2026 | 127.25 | 1.40 | 44 |
| 18 Mon May 2026 | 127.25 | 1.90 | 42 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 172.80 | 0.15 | 18.8 |
| 21 Thu May 2026 | 172.80 | 0.20 | 19.6 |
| 20 Wed May 2026 | 172.80 | 0.20 | 21.2 |
| 19 Tue May 2026 | 172.80 | 0.50 | 20.6 |
| 18 Mon May 2026 | 172.80 | 0.75 | 20.9 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 194.65 | 0.25 | 6.5 |
| 21 Thu May 2026 | 194.65 | 0.25 | 6.5 |
| 20 Wed May 2026 | 194.65 | 0.35 | 6.5 |
| 19 Tue May 2026 | 194.65 | 0.35 | 6.5 |
| 18 Mon May 2026 | 194.65 | 0.90 | 7 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 196.85 | 0.30 | 4.5 |
| 21 Thu May 2026 | 196.85 | 0.30 | 4.5 |
| 20 Wed May 2026 | 196.85 | 0.30 | 4.5 |
| 19 Tue May 2026 | 196.85 | 0.30 | 4.5 |
| 18 Mon May 2026 | 196.85 | 0.70 | 4 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 314.00 | 1.40 | 0.89 |
| 21 Thu May 2026 | 314.00 | 1.40 | 0.89 |
| 20 Wed May 2026 | 314.00 | 1.40 | 0.89 |
| 19 Tue May 2026 | 314.00 | 1.40 | 0.89 |
| 18 Mon May 2026 | 314.00 | 1.40 | 0.89 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
