Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1018.05 and 1044.65
| Intraday Target 1 | 1012.27 |
| Intraday Target 2 | 1023.83 |
| Intraday Target 3 | 1038.8666666667 |
| Intraday Target 4 | 1050.43 |
| Intraday Target 5 | 1065.47 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1035.40 (-1.76%) | 1053.90 | 1027.30 - 1053.90 | 0.6776 times | Fri 03 July 2026 | 1054.00 (0.98%) | 1052.40 | 1051.00 - 1073.80 | 0.5192 times | Thu 02 July 2026 | 1043.80 (1.46%) | 1034.00 | 1033.00 - 1049.90 | 0.4543 times | Wed 01 July 2026 | 1028.80 (-2.95%) | 1045.50 | 1024.20 - 1049.30 | 1.854 times | Tue 30 June 2026 | 1060.10 (-0.75%) | 1068.80 | 1054.40 - 1075.00 | 0.5911 times | Mon 29 June 2026 | 1068.10 (0.81%) | 1059.60 | 1056.60 - 1081.30 | 0.6283 times | Thu 25 June 2026 | 1059.50 (-2.77%) | 1089.70 | 1056.30 - 1093.00 | 1.726 times | Wed 24 June 2026 | 1089.70 (0.66%) | 1076.00 | 1064.50 - 1096.60 | 0.7906 times | Tue 23 June 2026 | 1082.60 (-4.36%) | 1131.00 | 1076.20 - 1131.90 | 1.4723 times | Mon 22 June 2026 | 1132.00 (-0.5%) | 1146.50 | 1125.90 - 1150.00 | 1.2865 times | Fri 19 June 2026 | 1137.70 (0.51%) | 1131.90 | 1122.10 - 1143.00 | 0.749 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1018.05 and 1044.65
| Weekly Target 1 | 1012.27 |
| Weekly Target 2 | 1023.83 |
| Weekly Target 3 | 1038.8666666667 |
| Weekly Target 4 | 1050.43 |
| Weekly Target 5 | 1065.47 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1035.40 (-1.76%) | 1053.90 | 1027.30 - 1053.90 | 0.2057 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.2286 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.6016 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.3379 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.6868 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5178 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.0548 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.7511 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.8759 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.7397 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.6686 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1005 and 1054.6
| Monthly Target 1 | 994.87 |
| Monthly Target 2 | 1015.13 |
| Monthly Target 3 | 1044.4666666667 |
| Monthly Target 4 | 1064.73 |
| Monthly Target 5 | 1094.07 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1035.40 (-2.33%) | 1045.50 | 1024.20 - 1073.80 | 0.2301 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 0.9762 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9561 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.153 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0232 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.873 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3574 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0616 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0107 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3588 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 1.0012 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 861.7 and 1170.8
| Yearly Target 1 | 803.8 |
| Yearly Target 2 | 919.6 |
| Yearly Target 3 | 1112.9 |
| Yearly Target 4 | 1228.7 |
| Yearly Target 5 | 1422 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1035.40 (-1.75%) | 1053.80 | 997.10 - 1306.20 | 0.0911 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2304 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2692 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3096 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7605 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2889 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1751 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1222 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3622 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3907 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3068 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1073.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1103 and price is deviating by 43 points
Upper Bollinger band is at 1189 and lower is at 1017, while middle bands are at 1060 and 1146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.87 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1044.42 |
| 12 day DMA | 1076.97 |
| 20 day DMA | 1102.29 |
| 35 day DMA | 1149.48 |
| 50 day DMA | 1179.45 |
| 100 day DMA | 1186.63 |
| 150 day DMA | 1139.35 |
| 200 day DMA | 1116.23 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.19 | 1054.58 | 1054.87 |
| 12 day EMA | 1073.26 | 1080.14 | 1084.89 |
| 20 day EMA | 1098.94 | 1105.62 | 1111.05 |
| 35 day EMA | 1136.27 | 1142.21 | 1147.4 |
| 50 day EMA | 1173.48 | 1179.11 | 1184.21 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.42 | 1050.96 | 1052.06 |
| 12 day SMA | 1076.97 | 1085.33 | 1092.48 |
| 20 day SMA | 1102.29 | 1109.59 | 1116.75 |
| 35 day SMA | 1149.48 | 1155.69 | 1161.09 |
| 50 day SMA | 1179.45 | 1184.32 | 1189.01 |
| 100 day SMA | 1186.63 | 1187.95 | 1188.91 |
| 150 day SMA | 1139.35 | 1139.26 | 1139.15 |
| 200 day SMA | 1116.23 | 1116.25 | 1116.15 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 31.37
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 53.26
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1040.30 | 1050.00 | 1032.50 to 1050.00 | 1.01 times |
| 06 Mon | 1061.60 | 1065.00 | 1050.00 to 1069.30 | 1 times |
| 03 Fri | 1059.70 | 1060.00 | 1056.50 to 1079.10 | 1 times |
| 02 Thu | 1049.60 | 1042.20 | 1036.00 to 1056.40 | 0.99 times |
| 01 Wed | 1035.30 | 1042.30 | 1030.50 to 1054.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1044.20 | 1060.20 | 1036.50 to 1060.20 | 1.19 times |
| 06 Mon | 1065.00 | 1062.70 | 1062.00 to 1073.40 | 0.95 times |
| 03 Fri | 1064.20 | 1076.20 | 1063.00 to 1082.00 | 0.93 times |
| 02 Thu | 1054.40 | 1045.00 | 1045.00 to 1059.00 | 0.98 times |
| 01 Wed | 1038.70 | 1050.00 | 1035.00 to 1053.70 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1051.70 | 1059.30 | 1043.00 to 1059.30 | 1.37 times |
| 06 Mon | 1078.40 | 1070.00 | 1070.00 to 1078.40 | 1.13 times |
| 03 Fri | 1069.00 | 1080.00 | 1069.00 to 1085.90 | 1.18 times |
| 02 Thu | 1059.80 | 1050.00 | 1050.00 to 1060.00 | 0.71 times |
| 01 Wed | 1044.00 | 1051.10 | 1043.00 to 1051.10 | 0.61 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue July 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.35 | 356.80 | 0.88 |
| 06 Mon July 2026 | 0.65 | 346.95 | 1 |
| 03 Fri July 2026 | 0.40 | 346.95 | 1 |
| 02 Thu July 2026 | 0.80 | 346.95 | 0.91 |
| 01 Wed July 2026 | 0.60 | 328.75 | 0.7 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.45 | 255.10 | 0.34 |
| 06 Mon July 2026 | 0.60 | 223.00 | 0.35 |
| 03 Fri July 2026 | 0.80 | 223.00 | 0.35 |
| 02 Thu July 2026 | 0.70 | 223.00 | 0.35 |
| 01 Wed July 2026 | 0.75 | 223.00 | 0.39 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.20 | 130.60 | 0.06 |
| 06 Mon July 2026 | 1.20 | 130.60 | 0.06 |
| 03 Fri July 2026 | 1.20 | 130.60 | 0.06 |
| 02 Thu July 2026 | 1.20 | 130.60 | 0.06 |
| 01 Wed July 2026 | 1.20 | 130.60 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.75 | 120.00 | 0.04 |
| 06 Mon July 2026 | 0.75 | 120.00 | 0.04 |
| 03 Fri July 2026 | 0.85 | 120.00 | 0.04 |
| 02 Thu July 2026 | 0.85 | 120.00 | 0.04 |
| 01 Wed July 2026 | 1.15 | 120.00 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.85 | 198.25 | 0.09 |
| 06 Mon July 2026 | 0.85 | 188.80 | 0.07 |
| 03 Fri July 2026 | 0.85 | 188.80 | 0.07 |
| 02 Thu July 2026 | 0.85 | 188.80 | 0.07 |
| 01 Wed July 2026 | 1.05 | 172.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.50 | 169.55 | 1.25 |
| 06 Mon July 2026 | 1.50 | 169.55 | 1.25 |
| 03 Fri July 2026 | 1.50 | 169.55 | 1.25 |
| 02 Thu July 2026 | 1.50 | 169.55 | 1.25 |
| 01 Wed July 2026 | 3.05 | 170.00 | 1.38 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.20 | 160.00 | 0.89 |
| 06 Mon July 2026 | 1.65 | 153.00 | 0.93 |
| 03 Fri July 2026 | 1.75 | 153.00 | 0.95 |
| 02 Thu July 2026 | 1.95 | 153.00 | 0.84 |
| 01 Wed July 2026 | 1.85 | 160.00 | 0.87 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.55 | 138.70 | 1.09 |
| 06 Mon July 2026 | 2.30 | 138.70 | 1.01 |
| 03 Fri July 2026 | 2.50 | 138.70 | 0.99 |
| 02 Thu July 2026 | 2.50 | 138.70 | 1.87 |
| 01 Wed July 2026 | 2.40 | 138.70 | 1.69 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.60 | 107.40 | 0.08 |
| 06 Mon July 2026 | 3.15 | 107.40 | 0.08 |
| 03 Fri July 2026 | 3.00 | 121.20 | 0.09 |
| 02 Thu July 2026 | 3.00 | 121.20 | 0.11 |
| 01 Wed July 2026 | 3.45 | 100.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.25 | 121.85 | 0.18 |
| 06 Mon July 2026 | 3.35 | 113.60 | 0.2 |
| 03 Fri July 2026 | 3.75 | 113.60 | 0.2 |
| 02 Thu July 2026 | 3.75 | 113.60 | 0.22 |
| 01 Wed July 2026 | 3.65 | 88.40 | 0.23 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.80 | 92.50 | 0.6 |
| 06 Mon July 2026 | 4.45 | 92.50 | 0.65 |
| 03 Fri July 2026 | 4.70 | 94.00 | 0.71 |
| 02 Thu July 2026 | 4.50 | 103.80 | 0.98 |
| 01 Wed July 2026 | 4.20 | 119.55 | 1.02 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.40 | 79.00 | 0.11 |
| 06 Mon July 2026 | 5.50 | 79.00 | 0.1 |
| 03 Fri July 2026 | 5.80 | 79.00 | 0.11 |
| 02 Thu July 2026 | 5.55 | 79.00 | 0.14 |
| 01 Wed July 2026 | 5.15 | 79.00 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.40 | 67.00 | 0.17 |
| 06 Mon July 2026 | 6.90 | 67.00 | 0.2 |
| 03 Fri July 2026 | 7.10 | 67.00 | 0.18 |
| 02 Thu July 2026 | 6.70 | 67.00 | 0.16 |
| 01 Wed July 2026 | 5.95 | 67.00 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.45 | 69.95 | 0.11 |
| 06 Mon July 2026 | 8.70 | 69.95 | 0.11 |
| 03 Fri July 2026 | 9.05 | 69.95 | 0.12 |
| 02 Thu July 2026 | 8.15 | 91.50 | 0.1 |
| 01 Wed July 2026 | 6.95 | 91.50 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.80 | 22.70 | 0.06 |
| 06 Mon July 2026 | 10.75 | 22.70 | 0.07 |
| 03 Fri July 2026 | 10.95 | 22.70 | 0.1 |
| 02 Thu July 2026 | 9.35 | 22.70 | 0.22 |
| 01 Wed July 2026 | 8.50 | 22.70 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.50 | 68.55 | 0.68 |
| 06 Mon July 2026 | 13.45 | 51.70 | 0.75 |
| 03 Fri July 2026 | 13.75 | 53.50 | 0.72 |
| 02 Thu July 2026 | 12.15 | 60.30 | 0.77 |
| 01 Wed July 2026 | 10.40 | 73.85 | 0.81 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.60 | 44.40 | 0.51 |
| 06 Mon July 2026 | 16.55 | 44.40 | 0.52 |
| 03 Fri July 2026 | 17.10 | 44.20 | 0.53 |
| 02 Thu July 2026 | 14.80 | 63.25 | 0.45 |
| 01 Wed July 2026 | 12.25 | 63.25 | 0.51 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.00 | 52.15 | 1.11 |
| 06 Mon July 2026 | 20.45 | 38.25 | 1.13 |
| 03 Fri July 2026 | 20.50 | 40.70 | 1.13 |
| 02 Thu July 2026 | 17.85 | 46.90 | 1.12 |
| 01 Wed July 2026 | 14.50 | 59.30 | 1.18 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.20 | 45.25 | 0.42 |
| 06 Mon July 2026 | 24.70 | 33.20 | 0.44 |
| 03 Fri July 2026 | 24.75 | 34.20 | 0.47 |
| 02 Thu July 2026 | 21.45 | 40.50 | 0.68 |
| 01 Wed July 2026 | 17.75 | 51.90 | 0.66 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.70 | 39.00 | 0.38 |
| 06 Mon July 2026 | 29.40 | 27.95 | 0.56 |
| 03 Fri July 2026 | 29.55 | 29.30 | 0.61 |
| 02 Thu July 2026 | 25.30 | 34.70 | 0.92 |
| 01 Wed July 2026 | 20.80 | 45.15 | 0.93 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.80 | 33.10 | 0.98 |
| 06 Mon July 2026 | 34.95 | 23.40 | 1.43 |
| 03 Fri July 2026 | 34.90 | 24.80 | 1.3 |
| 02 Thu July 2026 | 30.20 | 29.60 | 0.64 |
| 01 Wed July 2026 | 24.90 | 39.25 | 0.85 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 28.30 | 28.05 | 0.78 |
| 06 Mon July 2026 | 40.95 | 19.65 | 0.98 |
| 03 Fri July 2026 | 40.80 | 20.90 | 0.94 |
| 02 Thu July 2026 | 35.60 | 24.85 | 0.67 |
| 01 Wed July 2026 | 29.35 | 33.45 | 0.79 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 33.60 | 23.40 | 1.1 |
| 06 Mon July 2026 | 49.10 | 15.85 | 0.86 |
| 03 Fri July 2026 | 49.10 | 17.25 | 0.94 |
| 02 Thu July 2026 | 41.90 | 20.70 | 0.92 |
| 01 Wed July 2026 | 34.40 | 28.20 | 1.02 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 39.10 | 19.40 | 2 |
| 06 Mon July 2026 | 54.25 | 13.30 | 2.52 |
| 03 Fri July 2026 | 54.25 | 14.15 | 2.15 |
| 02 Thu July 2026 | 47.80 | 17.10 | 1.43 |
| 01 Wed July 2026 | 39.75 | 23.85 | 1.36 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 53.30 | 12.90 | 2.98 |
| 06 Mon July 2026 | 69.55 | 8.80 | 3.9 |
| 03 Fri July 2026 | 68.55 | 9.75 | 3.23 |
| 02 Thu July 2026 | 61.90 | 11.50 | 3.64 |
| 01 Wed July 2026 | 53.40 | 16.70 | 7.22 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 170.20 | 1.15 | 1 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
