Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1114.05 and 1146.35
| Intraday Target 1 | 1105.47 |
| Intraday Target 2 | 1122.63 |
| Intraday Target 3 | 1137.7666666667 |
| Intraday Target 4 | 1154.93 |
| Intraday Target 5 | 1170.07 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1139.80 (-0.84%) | 1149.50 | 1120.60 - 1152.90 | 0.8427 times | Mon 15 June 2026 | 1149.50 (0.09%) | 1156.60 | 1142.60 - 1168.40 | 2.7146 times | Fri 12 June 2026 | 1148.50 (2.43%) | 1140.00 | 1128.10 - 1150.90 | 0.4662 times | Thu 11 June 2026 | 1121.30 (0.02%) | 1119.00 | 1109.50 - 1137.30 | 0.9506 times | Wed 10 June 2026 | 1121.10 (-2.5%) | 1147.00 | 1118.30 - 1147.60 | 1.3975 times | Tue 09 June 2026 | 1149.90 (-0.55%) | 1157.80 | 1143.50 - 1168.40 | 0.7747 times | Mon 08 June 2026 | 1156.30 (-2.12%) | 1165.00 | 1150.10 - 1181.90 | 0.6349 times | Fri 05 June 2026 | 1181.30 (-1.33%) | 1199.40 | 1165.40 - 1204.70 | 1.0754 times | Thu 04 June 2026 | 1197.20 (-1.16%) | 1210.80 | 1195.00 - 1213.60 | 0.6352 times | Wed 03 June 2026 | 1211.30 (0.66%) | 1213.20 | 1190.00 - 1218.90 | 0.5082 times | Tue 02 June 2026 | 1203.40 (-0.53%) | 1199.70 | 1196.70 - 1217.50 | 0.4972 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1106.3 and 1154.1
| Weekly Target 1 | 1095.13 |
| Weekly Target 2 | 1117.47 |
| Weekly Target 3 | 1142.9333333333 |
| Weekly Target 4 | 1165.27 |
| Weekly Target 5 | 1190.73 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1139.80 (-0.76%) | 1156.60 | 1120.60 - 1168.40 | 0.6364 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.7557 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5698 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.1605 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.8264 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.9637 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.9141 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.7356 times | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 1.2279 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 1.2099 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 2.1302 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1067.95 and 1181.35
| Monthly Target 1 | 1044 |
| Monthly Target 2 | 1091.9 |
| Monthly Target 3 | 1157.4 |
| Monthly Target 4 | 1205.3 |
| Monthly Target 5 | 1270.8 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1139.80 (-5.58%) | 1219.00 | 1109.50 - 1222.90 | 0.3787 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9391 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1325 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0051 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8576 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3333 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0428 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9928 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3347 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9835 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.3175 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1068.45 and 1377.55
| Yearly Target 1 | 838.6 |
| Yearly Target 2 | 989.2 |
| Yearly Target 3 | 1147.7 |
| Yearly Target 4 | 1298.3 |
| Yearly Target 5 | 1456.8 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1139.80 (8.16%) | 1053.80 | 997.10 - 1306.20 | 0.0799 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2307 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2695 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.31 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7614 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2903 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1775 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1246 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3638 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3923 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3072 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1161.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 35 points
Upper Bollinger band is at 1256 and lower is at 1116, while middle bands are at 1151 and 1221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.04 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1136.04 |
| 12 day DMA | 1165.78 |
| 20 day DMA | 1185.43 |
| 35 day DMA | 1211.51 |
| 50 day DMA | 1215.57 |
| 100 day DMA | 1189.16 |
| 150 day DMA | 1138 |
| 200 day DMA | 1111.08 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.5 | 1146.85 | 1145.53 |
| 12 day EMA | 1161.72 | 1165.7 | 1168.65 |
| 20 day EMA | 1176.96 | 1180.87 | 1184.17 |
| 35 day EMA | 1189.65 | 1192.59 | 1195.13 |
| 50 day EMA | 1200.68 | 1203.16 | 1205.35 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.04 | 1138.06 | 1139.42 |
| 12 day SMA | 1165.78 | 1171.4 | 1177.33 |
| 20 day SMA | 1185.43 | 1190.03 | 1194.15 |
| 35 day SMA | 1211.51 | 1214.83 | 1217.83 |
| 50 day SMA | 1215.57 | 1215.52 | 1214.79 |
| 100 day SMA | 1189.16 | 1188.19 | 1187.1 |
| 150 day SMA | 1138 | 1137.61 | 1137.13 |
| 200 day SMA | 1111.08 | 1110.43 | 1109.77 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 19.44 and PE is: 58.63
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
EPS is 26.89 and PE is: 42.39
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1141.50 | 1146.00 | 1125.60 to 1155.00 | 1.01 times |
| 15 Mon | 1150.80 | 1167.80 | 1148.00 to 1174.90 | 1 times |
| 12 Fri | 1153.60 | 1155.00 | 1131.80 to 1155.40 | 0.99 times |
| 11 Thu | 1126.30 | 1122.20 | 1112.60 to 1141.30 | 1 times |
| 10 Wed | 1124.70 | 1145.10 | 1121.50 to 1153.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1148.20 | 1155.90 | 1131.60 to 1155.90 | 1.32 times |
| 15 Mon | 1157.50 | 1175.00 | 1155.50 to 1177.30 | 1.08 times |
| 12 Fri | 1160.30 | 1156.50 | 1140.60 to 1161.60 | 0.9 times |
| 11 Thu | 1131.70 | 1133.70 | 1129.00 to 1148.10 | 0.86 times |
| 10 Wed | 1134.00 | 1155.00 | 1133.80 to 1157.00 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1153.10 | 1155.00 | 1138.00 to 1158.70 | 1.31 times |
| 15 Mon | 1163.00 | 1178.30 | 1163.00 to 1178.40 | 1.14 times |
| 12 Fri | 1163.70 | 1157.60 | 1148.60 to 1163.70 | 0.91 times |
| 11 Thu | 1136.50 | 1125.00 | 1125.00 to 1150.60 | 0.83 times |
| 10 Wed | 1138.70 | 1159.40 | 1138.70 to 1159.80 | 0.81 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue June 2026 expiry
JindalSteel JINDALSTEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.40 | 214.00 | 0.34 |
| 15 Mon June 2026 | 0.40 | 214.00 | 0.34 |
| 12 Fri June 2026 | 0.40 | 214.00 | 0.34 |
| 11 Thu June 2026 | 0.40 | 214.00 | 0.34 |
| 10 Wed June 2026 | 0.45 | 214.00 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.45 | 167.80 | 0.17 |
| 15 Mon June 2026 | 0.55 | 167.80 | 0.23 |
| 12 Fri June 2026 | 0.25 | 167.80 | 0.23 |
| 11 Thu June 2026 | 0.25 | 167.80 | 0.2 |
| 10 Wed June 2026 | 0.50 | 167.80 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 191.80 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.55 | 182.15 | 0.63 |
| 15 Mon June 2026 | 1.25 | 182.15 | 0.63 |
| 12 Fri June 2026 | 0.90 | 182.15 | 0.59 |
| 11 Thu June 2026 | 0.80 | 182.15 | 0.47 |
| 10 Wed June 2026 | 0.95 | 174.80 | 0.5 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.70 | 135.00 | 0.15 |
| 15 Mon June 2026 | 0.95 | 135.00 | 0.16 |
| 12 Fri June 2026 | 1.30 | 135.00 | 0.15 |
| 11 Thu June 2026 | 0.95 | 135.00 | 0.14 |
| 10 Wed June 2026 | 1.15 | 135.00 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.50 | 137.80 | 0.03 |
| 11 Thu June 2026 | 1.00 | 137.80 | 0.03 |
| 10 Wed June 2026 | 1.40 | 137.80 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.10 | 132.10 | 0.14 |
| 15 Mon June 2026 | 1.30 | 126.35 | 0.14 |
| 12 Fri June 2026 | 1.75 | 126.35 | 0.14 |
| 11 Thu June 2026 | 1.35 | 126.35 | 0.14 |
| 10 Wed June 2026 | 1.65 | 126.35 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.40 | 111.00 | 0.38 |
| 15 Mon June 2026 | 1.65 | 111.00 | 0.38 |
| 12 Fri June 2026 | 2.00 | 126.70 | 0.38 |
| 11 Thu June 2026 | 1.65 | 126.70 | 0.42 |
| 10 Wed June 2026 | 2.15 | 126.70 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.30 | 129.20 | 0.14 |
| 15 Mon June 2026 | 2.05 | 115.70 | 0.15 |
| 12 Fri June 2026 | 2.50 | 115.70 | 0.15 |
| 11 Thu June 2026 | 1.85 | 115.70 | 0.15 |
| 10 Wed June 2026 | 2.25 | 115.70 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.55 | 111.00 | 0.19 |
| 15 Mon June 2026 | 2.50 | 125.00 | 0.21 |
| 12 Fri June 2026 | 3.05 | 125.00 | 0.23 |
| 11 Thu June 2026 | 2.35 | 125.00 | 0.23 |
| 10 Wed June 2026 | 2.75 | 125.00 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.05 | 96.80 | 0.23 |
| 15 Mon June 2026 | 3.10 | 83.60 | 0.25 |
| 12 Fri June 2026 | 3.75 | 117.00 | 0.25 |
| 11 Thu June 2026 | 2.90 | 117.00 | 0.25 |
| 10 Wed June 2026 | 3.40 | 85.55 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.30 | 104.00 | 0.54 |
| 15 Mon June 2026 | 4.00 | 83.65 | 0.62 |
| 12 Fri June 2026 | 4.60 | 83.65 | 0.65 |
| 11 Thu June 2026 | 3.50 | 100.50 | 0.68 |
| 10 Wed June 2026 | 4.05 | 102.50 | 0.68 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.90 | 71.05 | 0.26 |
| 15 Mon June 2026 | 4.70 | 71.05 | 0.33 |
| 12 Fri June 2026 | 5.70 | 72.10 | 0.33 |
| 11 Thu June 2026 | 4.10 | 90.35 | 0.33 |
| 10 Wed June 2026 | 4.95 | 99.00 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.65 | 61.90 | 0.31 |
| 15 Mon June 2026 | 5.95 | 61.90 | 0.22 |
| 12 Fri June 2026 | 7.05 | 64.00 | 0.22 |
| 11 Thu June 2026 | 5.05 | 86.45 | 0.23 |
| 10 Wed June 2026 | 5.85 | 87.15 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.65 | 63.30 | 1.02 |
| 15 Mon June 2026 | 7.50 | 55.00 | 1.09 |
| 12 Fri June 2026 | 8.95 | 55.20 | 1.07 |
| 11 Thu June 2026 | 6.10 | 79.90 | 1.15 |
| 10 Wed June 2026 | 7.00 | 81.65 | 1.18 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.80 | 47.85 | 1.23 |
| 15 Mon June 2026 | 9.55 | 47.85 | 1.39 |
| 12 Fri June 2026 | 11.05 | 46.00 | 1.39 |
| 11 Thu June 2026 | 7.55 | 65.00 | 1.29 |
| 10 Wed June 2026 | 8.20 | 67.50 | 1.12 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 8.00 | 47.25 | 0.84 |
| 15 Mon June 2026 | 12.35 | 39.30 | 0.87 |
| 12 Fri June 2026 | 13.95 | 40.20 | 0.99 |
| 11 Thu June 2026 | 9.05 | 62.95 | 0.98 |
| 10 Wed June 2026 | 10.60 | 62.95 | 1.09 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 10.25 | 39.70 | 0.74 |
| 15 Mon June 2026 | 15.55 | 34.10 | 0.94 |
| 12 Fri June 2026 | 17.60 | 34.05 | 1.24 |
| 11 Thu June 2026 | 11.25 | 53.80 | 1.08 |
| 10 Wed June 2026 | 12.55 | 57.50 | 1.14 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 13.70 | 32.15 | 0.41 |
| 15 Mon June 2026 | 19.40 | 28.30 | 0.48 |
| 12 Fri June 2026 | 22.05 | 28.30 | 0.75 |
| 11 Thu June 2026 | 13.60 | 44.30 | 0.63 |
| 10 Wed June 2026 | 15.30 | 49.40 | 0.82 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 17.80 | 25.65 | 0.55 |
| 15 Mon June 2026 | 23.95 | 23.05 | 0.7 |
| 12 Fri June 2026 | 26.70 | 23.05 | 0.65 |
| 11 Thu June 2026 | 16.90 | 37.65 | 1.13 |
| 10 Wed June 2026 | 18.25 | 42.40 | 1.23 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 22.75 | 20.40 | 1.09 |
| 15 Mon June 2026 | 29.65 | 18.35 | 2.06 |
| 12 Fri June 2026 | 31.85 | 18.25 | 1.4 |
| 11 Thu June 2026 | 21.00 | 32.20 | 1.06 |
| 10 Wed June 2026 | 22.20 | 36.10 | 1.34 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 27.80 | 16.20 | 1.06 |
| 15 Mon June 2026 | 36.40 | 14.40 | 1.06 |
| 12 Fri June 2026 | 39.05 | 14.95 | 1.02 |
| 11 Thu June 2026 | 25.95 | 28.05 | 0.7 |
| 10 Wed June 2026 | 26.15 | 30.45 | 0.68 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 34.10 | 12.60 | 5.59 |
| 15 Mon June 2026 | 42.30 | 11.70 | 6.56 |
| 12 Fri June 2026 | 45.45 | 11.90 | 5.86 |
| 11 Thu June 2026 | 30.40 | 23.60 | 2.83 |
| 10 Wed June 2026 | 31.35 | 25.40 | 3.58 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 46.80 | 7.65 | 7.34 |
| 15 Mon June 2026 | 61.85 | 6.95 | 7.48 |
| 12 Fri June 2026 | 61.10 | 7.60 | 6.69 |
| 11 Thu June 2026 | 41.05 | 14.30 | 5.82 |
| 10 Wed June 2026 | 42.70 | 17.35 | 5.65 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 70.20 | 8.30 | 35 |
| 15 Mon June 2026 | 70.20 | 8.30 | 35 |
| 12 Fri June 2026 | 70.20 | 8.30 | 35 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 71.60 | 3.05 | 0.3 |
| 15 Mon June 2026 | 71.60 | 2.45 | 0.3 |
| 12 Fri June 2026 | 71.60 | 3.00 | 0.3 |
| 11 Thu June 2026 | 71.60 | 6.30 | 0.14 |
| 10 Wed June 2026 | 71.60 | 7.30 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 143.90 | 0.40 | 3.8 |
| 15 Mon June 2026 | 143.90 | 0.80 | 3.9 |
| 12 Fri June 2026 | 143.90 | 1.30 | 4.6 |
| 11 Thu June 2026 | 143.90 | 2.30 | 4.3 |
| 10 Wed June 2026 | 143.90 | 3.15 | 6 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
