Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1048.1 and 1070.7
| Intraday Target 1 | 1031.13 |
| Intraday Target 2 | 1042.47 |
| Intraday Target 3 | 1053.7333333333 |
| Intraday Target 4 | 1065.07 |
| Intraday Target 5 | 1076.33 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1053.80 (3.18%) | 1042.40 | 1042.40 - 1065.00 | 2.7917 times | Tue 30 December 2025 | 1021.30 (3.11%) | 992.00 | 986.40 - 1025.50 | 1.2609 times | Mon 29 December 2025 | 990.50 (0.41%) | 991.20 | 988.50 - 1010.60 | 1.3355 times | Fri 26 December 2025 | 986.50 (-1.25%) | 997.90 | 985.40 - 999.00 | 0.4691 times | Wed 24 December 2025 | 999.00 (-1.34%) | 1014.80 | 997.00 - 1014.80 | 0.3711 times | Tue 23 December 2025 | 1012.60 (1.05%) | 1008.00 | 998.60 - 1017.00 | 0.4106 times | Mon 22 December 2025 | 1002.10 (0.96%) | 998.00 | 995.10 - 1016.20 | 0.7245 times | Fri 19 December 2025 | 992.60 (0.67%) | 986.60 | 981.60 - 1002.50 | 0.6837 times | Thu 18 December 2025 | 986.00 (-1.55%) | 1001.50 | 979.10 - 1003.50 | 1.5639 times | Wed 17 December 2025 | 1001.50 (-0.96%) | 1008.00 | 998.00 - 1012.40 | 0.3891 times | Tue 16 December 2025 | 1011.20 (-2.21%) | 1032.00 | 1005.10 - 1032.00 | 0.9387 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1020.1 and 1098.7
| Weekly Target 1 | 956.47 |
| Weekly Target 2 | 1005.13 |
| Weekly Target 3 | 1035.0666666667 |
| Weekly Target 4 | 1083.73 |
| Weekly Target 5 | 1113.67 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1053.80 (6.82%) | 991.20 | 986.40 - 1065.00 | 1.3048 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.4783 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.9235 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.6515 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8725 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3682 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7638 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8198 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.076 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.7416 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5481 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1015.45 and 1103.35
| Monthly Target 1 | 944.07 |
| Monthly Target 2 | 998.93 |
| Monthly Target 3 | 1031.9666666667 |
| Monthly Target 4 | 1086.83 |
| Monthly Target 5 | 1119.87 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.8517 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8108 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.0901 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8032 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.0761 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 0.985 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.9632 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.3384 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0473 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0342 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.7179 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 888.58 and 1263.23
| Yearly Target 1 | 583.73 |
| Yearly Target 2 | 818.77 |
| Yearly Target 3 | 958.38333333333 |
| Yearly Target 4 | 1193.42 |
| Yearly Target 5 | 1333.03 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2256 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2635 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3031 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7445 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2617 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1291 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.0774 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3334 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3614 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3003 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1012.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.75
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 17 points
Upper Bollinger band is at 1042 and lower is at 976, while middle bands are at 993 and 1026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.8 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1010.22 |
| 12 day DMA | 1007.59 |
| 20 day DMA | 1008.66 |
| 35 day DMA | 1028.31 |
| 50 day DMA | 1035.28 |
| 100 day DMA | 1027.19 |
| 150 day DMA | 1001.35 |
| 200 day DMA | 976.5 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.49 | 1003.83 | 995.09 |
| 12 day EMA | 1012.73 | 1005.26 | 1002.34 |
| 20 day EMA | 1014.71 | 1010.6 | 1009.47 |
| 35 day EMA | 1021.01 | 1019.08 | 1018.95 |
| 50 day EMA | 1030.69 | 1029.75 | 1030.09 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.22 | 1001.98 | 998.14 |
| 12 day SMA | 1007.59 | 1005.57 | 1004.87 |
| 20 day SMA | 1008.66 | 1007.41 | 1008.75 |
| 35 day SMA | 1028.31 | 1029.07 | 1030.5 |
| 50 day SMA | 1035.28 | 1034.35 | 1034.38 |
| 100 day SMA | 1027.19 | 1026.65 | 1026.24 |
| 150 day SMA | 1001.35 | 1000.64 | 1000.2 |
| 200 day SMA | 976.5 | 975.76 | 975.2 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 39.19
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 36.24
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1057.40 | 1042.00 | 1038.40 to 1073.20 | 1.24 times |
| 30 Tue | 1027.70 | 992.30 | 992.30 to 1032.00 | 1.37 times |
| 29 Mon | 997.80 | 996.20 | 996.20 to 1019.00 | 1.1 times |
| 26 Fri | 994.10 | 1006.90 | 991.90 to 1006.90 | 0.78 times |
| 24 Wed | 1006.50 | 1015.90 | 1004.90 to 1015.90 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1063.50 | 1040.00 | 1040.00 to 1077.80 | 1.83 times |
| 30 Tue | 1034.30 | 1001.80 | 1001.00 to 1037.40 | 1.09 times |
| 29 Mon | 1003.50 | 1005.20 | 1002.50 to 1025.10 | 0.81 times |
| 26 Fri | 1000.20 | 1008.60 | 998.00 to 1009.00 | 0.67 times |
| 24 Wed | 1013.20 | 1016.70 | 1013.00 to 1017.00 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1069.50 | 1070.00 | 1068.60 to 1078.40 | 1 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue January 2026 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.15 | 145.00 | 0 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.25 | 116.30 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.10 | 149.50 | 0.03 |
| 30 Tue December 2025 | 3.35 | 149.50 | 0.22 |
| 29 Mon December 2025 | 2.15 | 149.50 | 0.35 |
| 26 Fri December 2025 | 2.00 | 149.50 | 0.41 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.20 | 86.80 | 0.03 |
| 30 Tue December 2025 | 3.85 | 133.00 | 0.06 |
| 29 Mon December 2025 | 2.35 | 133.00 | 0.2 |
| 26 Fri December 2025 | 2.05 | 133.00 | 0.67 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.15 | 73.80 | 0.03 |
| 30 Tue December 2025 | 5.45 | 109.80 | 0.09 |
| 29 Mon December 2025 | 3.70 | 119.00 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.75 | 55.35 | 0.04 |
| 30 Tue December 2025 | 8.00 | 105.45 | 0.03 |
| 29 Mon December 2025 | 4.70 | 105.45 | 0.04 |
| 26 Fri December 2025 | 3.30 | 110.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.65 | 47.40 | 0.16 |
| 30 Tue December 2025 | 9.70 | 93.00 | 1.67 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 20.05 | 43.15 | 0.29 |
| 30 Tue December 2025 | 11.70 | 75.00 | 0.13 |
| 29 Mon December 2025 | 6.70 | 78.00 | 0.17 |
| 26 Fri December 2025 | 4.95 | 79.00 | 0.67 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.05 | 36.55 | 0.6 |
| 30 Tue December 2025 | 14.25 | 67.00 | 0.04 |
| 29 Mon December 2025 | 8.30 | 67.50 | 0.07 |
| 26 Fri December 2025 | 5.90 | 61.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.95 | 31.55 | 0.37 |
| 30 Tue December 2025 | 17.15 | 50.00 | 0.13 |
| 29 Mon December 2025 | 10.25 | 69.00 | 0.13 |
| 26 Fri December 2025 | 8.10 | 67.25 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.65 | 26.15 | 0.72 |
| 30 Tue December 2025 | 20.55 | 41.65 | 0.23 |
| 29 Mon December 2025 | 11.95 | 64.90 | 0.17 |
| 26 Fri December 2025 | 9.40 | 63.00 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.05 | 21.75 | 0.53 |
| 30 Tue December 2025 | 24.45 | 36.10 | 0.19 |
| 29 Mon December 2025 | 14.10 | 51.15 | 0.52 |
| 26 Fri December 2025 | 12.10 | 56.50 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 45.10 | 18.10 | 0.85 |
| 30 Tue December 2025 | 28.95 | 30.15 | 0.22 |
| 29 Mon December 2025 | 17.20 | 46.75 | 0.06 |
| 26 Fri December 2025 | 15.15 | 49.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 51.35 | 14.60 | 1.31 |
| 30 Tue December 2025 | 33.95 | 25.35 | 0.59 |
| 29 Mon December 2025 | 20.80 | 42.25 | 0.15 |
| 26 Fri December 2025 | 18.50 | 41.85 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 58.55 | 11.95 | 2.25 |
| 30 Tue December 2025 | 39.30 | 20.90 | 1.02 |
| 29 Mon December 2025 | 24.35 | 35.45 | 0.39 |
| 26 Fri December 2025 | 21.25 | 33.85 | 0.81 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 66.65 | 9.40 | 2.03 |
| 30 Tue December 2025 | 45.35 | 17.05 | 1.09 |
| 29 Mon December 2025 | 28.90 | 30.40 | 0.84 |
| 26 Fri December 2025 | 25.60 | 30.55 | 0.88 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 73.85 | 7.65 | 3.35 |
| 30 Tue December 2025 | 52.60 | 13.75 | 2.21 |
| 29 Mon December 2025 | 33.80 | 25.05 | 1.16 |
| 26 Fri December 2025 | 30.40 | 25.60 | 0.83 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 84.05 | 6.10 | 22.5 |
| 30 Tue December 2025 | 55.00 | 11.10 | 15.64 |
| 29 Mon December 2025 | 39.00 | 21.00 | 6.05 |
| 26 Fri December 2025 | 35.75 | 20.90 | 17.4 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 56.00 | 4.95 | 14 |
| 30 Tue December 2025 | 56.00 | 8.95 | 10.75 |
| 29 Mon December 2025 | 57.00 | 11.40 | 2.5 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 64.15 | 3.85 | 165 |
| 30 Tue December 2025 | 64.15 | 7.10 | 141 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 102.00 | 2.95 | 337 |
| 30 Tue December 2025 | 70.00 | 5.55 | 362 |
| 29 Mon December 2025 | 65.00 | 10.85 | 599 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 78.60 | 2.40 | 28.67 |
| 30 Tue December 2025 | 78.60 | 4.40 | 28.33 |
| 29 Mon December 2025 | 78.60 | 8.35 | 22.67 |
| 26 Fri December 2025 | 78.60 | 9.00 | 3.67 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 111.00 | 1.15 | 16 |
| 30 Tue December 2025 | 111.00 | 1.80 | 17.33 |
| 29 Mon December 2025 | 111.00 | 3.30 | 4.5 |
| 26 Fri December 2025 | 111.00 | 3.20 | 4.17 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
