Munafa Stock Market Course + Intraday & FNO calls 
JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do JCHAC
- Forcast & Targets JCHAC
- JCHAC Experts view
- Tomorrow's Movement JCHAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCHAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonCon
Strong intraday Stock price targets for JohnsonCon are 1430.6 and 1492.8
| Intraday Target 1 | 1416.33 |
| Intraday Target 2 | 1444.87 |
| Intraday Target 3 | 1478.5333333333 |
| Intraday Target 4 | 1507.07 |
| Intraday Target 5 | 1540.73 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.40 (-2.8%) | 1502.10 | 1450.00 - 1512.20 | 1.22 times | Thu 04 December 2025 | 1515.90 (-3.21%) | 1570.20 | 1507.00 - 1570.20 | 0.6901 times | Wed 03 December 2025 | 1566.10 (-1.07%) | 1583.10 | 1552.20 - 1584.90 | 0.7204 times | Tue 02 December 2025 | 1583.10 (-2.23%) | 1620.80 | 1575.00 - 1620.80 | 0.522 times | Mon 01 December 2025 | 1619.20 (0.3%) | 1605.00 | 1604.40 - 1643.80 | 0.3223 times | Fri 28 November 2025 | 1614.30 (-2.35%) | 1653.20 | 1606.00 - 1674.90 | 0.6416 times | Thu 27 November 2025 | 1653.10 (-3.67%) | 1716.00 | 1643.50 - 1722.00 | 1.1544 times | Wed 26 November 2025 | 1716.00 (-1.73%) | 1746.20 | 1700.00 - 1746.20 | 0.3951 times | Tue 25 November 2025 | 1746.20 (-0.37%) | 1748.00 | 1745.10 - 1756.90 | 1.6375 times | Mon 24 November 2025 | 1752.70 (0.06%) | 1752.90 | 1745.20 - 1756.50 | 2.6967 times | Fri 21 November 2025 | 1751.60 (-0.12%) | 1750.40 | 1750.40 - 1754.80 | 0.6721 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1364.8 and 1558.6
| Weekly Target 1 | 1328.6 |
| Weekly Target 2 | 1401 |
| Weekly Target 3 | 1522.4 |
| Weekly Target 4 | 1594.8 |
| Weekly Target 5 | 1716.2 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.40 (-8.73%) | 1605.00 | 1450.00 - 1643.80 | 0.9238 times | Fri 28 November 2025 | 1614.30 (-7.84%) | 1752.90 | 1606.00 - 1756.90 | 1.7348 times | Fri 21 November 2025 | 1751.60 (0%) | 1751.70 | 1742.80 - 1760.00 | 1.7679 times | Fri 14 November 2025 | 1751.60 (0.23%) | 1736.80 | 1736.80 - 1755.00 | 0.9312 times | Fri 07 November 2025 | 1747.50 (1.55%) | 1714.10 | 1714.10 - 1759.60 | 1.1214 times | Fri 31 October 2025 | 1720.90 (0.29%) | 1716.10 | 1715.00 - 1735.00 | 0.6929 times | Fri 24 October 2025 | 1716.00 (-0.28%) | 1738.00 | 1705.10 - 1738.90 | 0.9896 times | Fri 17 October 2025 | 1720.80 (-0.43%) | 1740.00 | 1714.90 - 1744.00 | 0.6586 times | Fri 10 October 2025 | 1728.20 (-0.13%) | 1730.40 | 1726.00 - 1744.60 | 0.4066 times | Fri 03 October 2025 | 1730.40 (-0.08%) | 1726.00 | 1725.10 - 1752.00 | 0.7731 times | Fri 26 September 2025 | 1731.80 (-1.74%) | 1769.80 | 1729.90 - 1774.80 | 0.7081 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1364.8 and 1558.6
| Monthly Target 1 | 1328.6 |
| Monthly Target 2 | 1401 |
| Monthly Target 3 | 1522.4 |
| Monthly Target 4 | 1594.8 |
| Monthly Target 5 | 1716.2 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.40 (-8.73%) | 1605.00 | 1450.00 - 1643.80 | 0.1371 times | Fri 28 November 2025 | 1614.30 (-6.19%) | 1714.10 | 1606.00 - 1760.00 | 0.8247 times | Fri 31 October 2025 | 1720.90 (-0.66%) | 1744.90 | 1705.10 - 1748.90 | 0.4645 times | Tue 30 September 2025 | 1732.40 (0.1%) | 1730.70 | 1725.10 - 1778.60 | 0.5673 times | Fri 29 August 2025 | 1730.60 (-0.72%) | 1737.00 | 1715.10 - 1785.60 | 0.693 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.2969 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.5212 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.5345 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 1.0421 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.9186 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.94 times |
Yearly price and charts JohnsonCon
Strong yearly Stock price targets for JohnsonCon JCHAC are 1198.2 and 1725.2
| Yearly Target 1 | 1106.47 |
| Yearly Target 2 | 1289.93 |
| Yearly Target 3 | 1633.4666666667 |
| Yearly Target 4 | 1816.93 |
| Yearly Target 5 | 2160.47 |
Yearly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.40 (-17.21%) | 1778.90 | 1450.00 - 1977.00 | 1.254 times | Tue 31 December 2024 | 1779.60 (59.43%) | 1110.10 | 951.35 - 2620.10 | 3.3132 times | Fri 29 December 2023 | 1116.20 (1.18%) | 1107.00 | 938.00 - 1393.00 | 1.7807 times | Fri 30 December 2022 | 1103.15 (-44.16%) | 1985.30 | 1062.80 - 2271.00 | 0.5849 times | Fri 31 December 2021 | 1975.40 (-25.77%) | 2690.00 | 1774.80 - 2940.00 | 0.839 times | Thu 31 December 2020 | 2661.20 (38.73%) | 1926.65 | 1811.05 - 3484.40 | 0.5977 times | Tue 31 December 2019 | 1918.25 (5.35%) | 1797.95 | 1470.00 - 2174.90 | 0.2754 times | Mon 31 December 2018 | 1820.75 (-31.92%) | 2714.35 | 1525.80 - 2757.95 | 0.2284 times | Fri 29 December 2017 | 2674.30 (93.38%) | 1371.00 | 1320.15 - 2775.00 | 0.4928 times | Fri 30 December 2016 | 1382.90 (0.5%) | 1388.00 | 930.50 - 1678.00 | 0.6339 times | Thu 31 December 2015 | 1376.00 (0%) | 1326.00 | 1275.00 - 1550.50 | 0.221 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1614.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Con JCHAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Con JCHAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1534.7
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1688 and price is deviating by 90 points
Upper Bollinger band is at 1867 and lower is at 1509, while middle bands are at 1598 and 1778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonCon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonCon in short term and the sell signal is strong.
JohnsonCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.79 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1551.54 |
| 12 day DMA | 1645.44 |
| 20 day DMA | 1687.48 |
| 35 day DMA | 1704.1 |
| 50 day DMA | 1712.3 |
| 100 day DMA | 1728.11 |
| 150 day DMA | 1733.84 |
| 200 day DMA | 1734.64 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544 | 1579.29 | 1610.98 |
| 12 day EMA | 1614.28 | 1639.88 | 1662.41 |
| 20 day EMA | 1652.32 | 1671.14 | 1687.47 |
| 35 day EMA | 1683.63 | 1696.01 | 1706.61 |
| 50 day EMA | 1699.46 | 1708.68 | 1716.55 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.54 | 1579.72 | 1607.16 |
| 12 day SMA | 1645.44 | 1668.67 | 1688.37 |
| 20 day SMA | 1687.48 | 1701.19 | 1712.79 |
| 35 day SMA | 1704.1 | 1711.69 | 1717.63 |
| 50 day SMA | 1712.3 | 1717.77 | 1722.54 |
| 100 day SMA | 1728.11 | 1730.6 | 1732.72 |
| 150 day SMA | 1733.84 | 1735.76 | 1737.38 |
| 200 day SMA | 1734.64 | 1735.63 | 1736.46 |
Fundamentals, profit and EPS of Johnson Con JCHAC
EPS is 13.95 and PE is: 105.62
Last quarter profit: (June 2025 quarter) 15.25 crores (-51.26%)
Debt: 42.04 in crores
Market capitalization: 4706.05
EPS is 21.64 and PE is: 68.09
Last quarter profit: (March 2025 quarter) 56.07 crores (11.83%)
Debt: 42.04 in crores
Market capitalization: 4557.32
Videos related to: JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
