Munafa Stock Market Course + Intraday & FNO calls 
Munafa Johnson Con. Hit (JCHAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Johnson Con. Hit (JCHAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Johnson Con. Hit intraday tips for today and tomorrow
Johnson Con. Hit (JCHAC) Indicator analysis
Recent prices of JCHAC Johnson Con. Hit are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 1444.40 | 1439.90 to 1499.60 | -2.54% | 0.89 times |
| 19 Fri Dec 2025 | 1482.10 | 1444.60 to 1524.90 | 0.74% | 0.52 times |
| 18 Thu Dec 2025 | 1471.20 | 1441.00 to 1494.00 | -0.51% | 0.26 times |
| 17 Wed Dec 2025 | 1478.70 | 1470.00 to 1527.50 | -1.93% | 0.34 times |
| 16 Tue Dec 2025 | 1507.80 | 1441.70 to 1530.10 | 1.55% | 1.01 times |
| 15 Mon Dec 2025 | 1484.80 | 1408.00 to 1493.00 | 4.02% | 1.16 times |
| 12 Fri Dec 2025 | 1427.40 | 1420.10 to 1446.00 | -1.06% | 0.44 times |
| 11 Thu Dec 2025 | 1442.70 | 1429.40 to 1480.10 | -1.61% | 0.66 times |
| 10 Wed Dec 2025 | 1466.30 | 1422.80 to 1496.10 | 3.46% | 2.56 times |
| 09 Tue Dec 2025 | 1417.30 | 1350.00 to 1449.90 | 1.58% | 1.53 times |
| 08 Mon Dec 2025 | 1395.20 | 1385.10 to 1488.80 | -5.31% | 1.51 times |
| 05 Fri Dec 2025 | 1473.40 | 1450.00 to 1512.20 | -2.8% | 1.64 times |
Johnson Con. Hit stock tips (delivery Volume analysis)
Total 5 day volume for Johnson Con. Hit is 58753, out of which 25897 went into delivery, which is 44.08 percent of total volumes
Volumes in the last session was 17370, out of which 8654 went into delivery, which is 49.82 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Johnson Con JCHAC intraday stock tips
22 Monday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
My analysis of Johnson Con is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1427.4 as stoploss in an intra day buy trade for a target of 1524.87. However, stock will show a bearish move below 1427.4.
19 Friday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
My analysis of Johnson Con is bearish for shortterm, and stock might move down till 1426 or till 1297.2. Use a stoploss of 1533.34 and if the stock hits stoploss, then it can shoot up till 1640.67
18 Thursday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
My analysis of Johnson Con is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1423 as stoploss in an intra day buy trade for a target of 1538.73. However, stock will show a bearish move below 1423.
17 Wednesday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
My analysis of Johnson Con is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1424 as stoploss in an intra day buy trade for a target of 1545.84. However, stock will show a bearish move below 1424.
16 Tuesday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
My analysis of Johnson Con is bearish for shortterm, and stock might move down till 1426.6 or till 1275.1. Use a stoploss of 1552.9 and if the stock hits stoploss, then it can shoot up till 1679.15
15 Monday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
My analysis of Johnson Con is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1427.4 as stoploss in an intra day buy trade for a target of 1557.64. However, stock will show a bearish move below 1427.4.
12 Friday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
My analysis of Johnson Con is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Johnson Con stays below 1433.3, but if it comes above 1433.3, then a intra day buy could be more profitable.
If you take a sell trade below 1433.3, then use 1433.3 as stoploss and 1275 as target. However if you take a buy trade in Johnson Con, then use 1433.3 as stoploss and 1565.3 as target.
Johnson Con JCHAC tips for tomorrow
Tomorrow's movement Prediction of Johnson Con JCHAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1445.05
Tomorrow's movement Prediction of Johnson Con JCHAC is strongly bearish. It has broken a strong support of 1492 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Johnson Con. Hit (JCHAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Johnson Con. Hit (JCHAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
