Munafa Stock Market Course + Intraday & FNO calls 
Munafa Johnson Con. Hit (JCHAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Johnson Con. Hit (JCHAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Johnson Con. Hit intraday tips for today and tomorrow
Johnson Con. Hit (JCHAC) Indicator analysis
Recent prices of JCHAC Johnson Con. Hit are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 1515.90 | 1507.00 to 1570.20 | -3.21% | 0.74 times |
| 03 Wed Dec 2025 | 1566.10 | 1552.20 to 1584.90 | -1.07% | 0.77 times |
| 02 Tue Dec 2025 | 1583.10 | 1575.00 to 1620.80 | -2.23% | 0.56 times |
| 01 Mon Dec 2025 | 1619.20 | 1604.40 to 1643.80 | 0.3% | 0.34 times |
| 28 Fri Nov 2025 | 1614.30 | 1606.00 to 1674.90 | -2.35% | 0.68 times |
| 27 Thu Nov 2025 | 1653.10 | 1643.50 to 1722.00 | -3.67% | 1.23 times |
| 26 Wed Nov 2025 | 1716.00 | 1700.00 to 1746.20 | -1.73% | 0.42 times |
| 25 Tue Nov 2025 | 1746.20 | 1745.10 to 1756.90 | -0.37% | 1.75 times |
| 24 Mon Nov 2025 | 1752.70 | 1745.20 to 1756.50 | 0.06% | 2.88 times |
| 21 Fri Nov 2025 | 1751.60 | 1750.40 to 1754.80 | -0.12% | 0.72 times |
| 20 Thu Nov 2025 | 1753.70 | 1750.30 to 1756.80 | 0.09% | 0.65 times |
| 19 Wed Nov 2025 | 1752.10 | 1751.20 to 1755.00 | -0.01% | 1.01 times |
Johnson Con. Hit stock tips (delivery Volume analysis)
Total 5 day volume for Johnson Con. Hit is 75677, out of which 51044 went into delivery, which is 67.45 percent of total volumes
Volumes in the last session was 18031, out of which 11306 went into delivery, which is 62.7 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Johnson Con JCHAC intraday stock tips
04 Thursday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
Although my analysis for Johnson Con is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1504.2, for a target of 1595.2 or 1671.01
03 Wednesday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
Although my analysis for Johnson Con is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1548.1, for a target of 1624 or 1687.33
02 Tuesday December Stock tips for Johnson Con Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Johnson Con JCHAC gave a large move recently.
Although my analysis for Johnson Con is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1581.4, for a target of 1646.2 or 1700.08
01 Monday December Stock tips for Johnson Con Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Johnson Con JCHAC gave a large move recently.
Although my analysis for Johnson Con is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1616.6, for a target of 1668.9 or 1712.39
28 Friday November Stock tips for Johnson Con Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Johnson Con JCHAC gave a large move recently.
Although my analysis for Johnson Con is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1643.8, for a target of 1686.6 or 1722.2
27 Thursday November Stock tips for Johnson Con Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Johnson Con JCHAC gave a large move recently.
Although my analysis for Johnson Con is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1682.7, for a target of 1710.5 or 1733.55
26 Wednesday November Stock tips for Johnson Con Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Johnson Con JCHAC gave a large move recently.
Although my analysis for Johnson Con is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1712.4, for a target of 1728.6 or 1742.02
Johnson Con JCHAC tips for tomorrow
Tomorrow's movement Prediction of Johnson Con JCHAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Johnson Con JCHAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1534.7
Tomorrow's movement Prediction of Johnson Con JCHAC is strongly bearish. It has broken a strong support of 1716 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Johnson Con. Hit (JCHAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Johnson Con. Hit (JCHAC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
