NSE Johnson Con. Hit JCHAC All indicator, Johnson Con. Hit JCHAC indicators All technical analysis, Johnson Con. Hit JCHAC indicators All free charts, Johnson Con. Hit JCHAC indicators All historical values NSE

Stock JCHAC - Share Johnson Con. Hit trades in NSE under Consumer Electronics

Daily Support: 1423.2
Daily Resistance: 1503.5
5 Day DMA Moving Average is 1484.92
20 Day DMA Moving Average is 1540.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.74%	1488.50	1482.10	1524.90	1444.60	0.04 times
Thu 18 Dec 2025	-0.51%	1478.80	1471.20	1494.00	1441.00	0.02 times
Wed 17 Dec 2025	-1.93%	1507.80	1478.70	1527.50	1470.00	0.03 times
Tue 16 Dec 2025	1.55%	1474.20	1507.80	1530.10	1441.70	0.08 times
Mon 15 Dec 2025	4.02%	1408.00	1484.80	1493.00	1408.00	0.09 times
Fri 12 Dec 2025	-1.06%	1440.80	1427.40	1446.00	1420.10	0.03 times
Thu 11 Dec 2025	-1.61%	1466.30	1442.70	1480.10	1429.40	0.05 times
Wed 10 Dec 2025	3.46%	1422.90	1466.30	1496.10	1422.80	0.19 times
Tue 09 Dec 2025	1.58%	1378.00	1417.30	1449.90	1350.00	0.11 times
Mon 08 Dec 2025	-5.31%	1478.80	1395.20	1488.80	1385.10	0.11 times

Volume is calculated using 10 day average volume

NSE Johnson Con. Hit JCHAC All indicator, Johnson Con. Hit JCHAC indicators All technical analysis, Johnson Con. Hit JCHAC indicators All free charts, Johnson Con. Hit JCHAC indicators All historical values NSE

Below are charts of NSE Johnson Con. Hit JCHAC All indicator, Johnson Con. Hit JCHAC indicators All technical analysis, Johnson Con. Hit JCHAC indicators All free charts, Johnson Con. Hit JCHAC indicators All historical values NSE

Johnson Con. Hit JCHAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Johnson Con. Hit JCHAC ADX is: 22, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Johnson Con. Hit JCHAC are:

ADX	+DY	-DY
21.3	18	27.8
33.7	15.5	31.3
27.3	16.8	29.3
27.3	18.3	32
42.7	14.8	36.7
66.3	8.6	42.3
65.3	9	42.6
65.3	9.7	46.4
91.1	2.5	53.3
90	3	57.2

ADX charts for Johnson Con. Hit are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Johnson Con. Hit JCHAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson Con. Hit is 1540.68

50 day MA of Johnson Con. Hit is 1657.2

100 day MA of Johnson Con. Hit is 1698.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Johnson Con. Hit JCHAC is downtrend

Historical Moving averages values of Johnson Con. Hit JCHAC are:

Price	20 day	50 day	100 day
1482.10	1540.68	1657.2	1698.87
1471.20	1554.15	1662.16	1701.45
1478.70	1568.28	1667.38	1704.31
1507.80	1581.95	1672.43	1707
1484.80	1594.17	1676.88	1709.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Johnson Con. Hit JCHAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Con. Hit JCHAC is: 33223.5 M

Current day volume is 0.302 times compared to averaged volume Johnson Con. Hit has

Historical price to volume measure of Johnson Con. Hit is:

Price	Percent Change	Percent change within day	Volume change
1482.10	0.74%	-0.43%	0.302 times
1471.20	-0.51%	-0.51%	0.154 times
1478.70	-1.93%	-1.93%	0.198 times
1507.80	1.55%	2.28%	0.591 times
1484.80	4.02%	5.45%	0.677 times
1427.40	-1.06%	-0.93%	0.258 times
1442.70	-1.61%	-1.61%	0.386 times
1466.30	3.46%	3.05%	1.501 times
1417.30	1.58%	2.85%	0.898 times
1395.20	-5.31%	-5.65%	0.885 times

Price to volume Charts of Johnson Con. Hit JCHAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Johnson Con. Hit JCHAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Johnson Con. Hit JCHAC is: 1540.68 & deviation is 107.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Johnson Con. Hit JCHAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1482.10	1540.68	107.33	1755.34	1326.02
1471.20	1554.15	115.72	1785.59	1322.71
1478.70	1568.28	121.81	1811.91	1324.65
1507.80	1581.95	126.25	1834.46	1329.44
1484.80	1594.17	130.26	1854.68	1333.66

Bollinger Bands charts for Johnson Con. Hit JCHAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Johnson Con. Hit JCHAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Johnson Con. Hit JCHAC

14 day Johnson Con. Hit JCHAC RSI is: 38.01

According to RSI indicator, Selling is dominating the stock of Johnson Con. Hit JCHAC

Historical values of RSI indicator for Johnson Con. Hit are as follows in descending order:

38.01 38.34 37.19 37.68 36.4 29.55 29.05 29.09 21.73 18.36 21.63 23.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Johnson Con. Hit JCHAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson Con. Hit JCHAC

12,26,9 day Johnson Con. Hit JCHAC MACD is: 1495.57, 1557.86, -62.29

According to MACD indicator, Prices of Johnson Con. Hit JCHAC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Johnson Con. Hit JCHAC are:

1495.57, 1557.86, -62.29
1498.02, 1563.92, -65.9
1502.9, 1571.34, -68.44
1507.3, 1578.75, -71.45
1507.21, 1584.43, -77.22
1511.28, 1592.4, -81.12
1526.52, 1605.6, -79.08
1541.76, 1618.64, -76.88
1555.48, 1630.83, -75.35
1580.59, 1647.92, -67.33

MACD charts of Johnson Con. Hit JCHAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Johnson Con. Hit JCHAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Johnson Con. Hit JCHAC CCI is: 4

According to CCI indicator, Johnson Con. Hit JCHAC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Johnson Con. Hit

Historical CCI values of Johnson Con. Hit JCHAC are:

4 -22 18 20 -33 -86 -53 -34 -130 -100

CCI charts of Johnson Con. Hit JCHAC are below. Second charts towards left.

Johnson Con. Hit JCHAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Johnson Con. Hit JCHAC Stochastics is: 44

According to Stochastics indicator, Buying is coming in Johnson Con. Hit

Johnson Con. Hit JCHAC is neither over-bought, nor over-sold

Historical Stochastics values of Johnson Con. Hit JCHAC are:

44 44 44 44 44 44 44 44 44 44

Johnson Con. Hit JCHAC Stochastics charts are below. Third charts to the left, at the bottom