ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JCHAC Historical charts - Johnson Con. Hit

Historical charts for Stock JCHAC - Share Johnson Con. Hit trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1551.54
  • 12Day Average: 1645.44
  • 20Day Average: 1687.48
  • 50Day Average: 1712.3
  • 100Day Average: 1728.11
  • 150Day Average: 1733.84

JCHAC Indicators & signals

Indicator MACD (12,26,9)

1614.28, 1668.14, -26.93
Indicator MACD is in negative zone

Indicator ADX (14)

87.31, 3.78, 55.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JCHAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1473.40 1450.00 to 1512.20 -2.8% 1.29 times
04 Thu Dec 2025 1515.90 1507.00 to 1570.20 -3.21% 0.73 times
03 Wed Dec 2025 1566.10 1552.20 to 1584.90 -1.07% 0.76 times
02 Tue Dec 2025 1583.10 1575.00 to 1620.80 -2.23% 0.55 times
01 Mon Dec 2025 1619.20 1604.40 to 1643.80 0.3% 0.34 times
28 Fri Nov 2025 1614.30 1606.00 to 1674.90 -2.35% 0.68 times
27 Thu Nov 2025 1653.10 1643.50 to 1722.00 -3.67% 1.22 times
26 Wed Nov 2025 1716.00 1700.00 to 1746.20 -1.73% 0.42 times
25 Tue Nov 2025 1746.20 1745.10 to 1756.90 -0.37% 1.73 times
24 Mon Nov 2025 1752.70 1745.20 to 1756.50 0.06% 2.85 times
21 Fri Nov 2025 1751.60 1750.40 to 1754.80 -0.12% 0.71 times
20 Thu Nov 2025 1753.70 1750.30 to 1756.80 0.09% 0.64 times

Technical analysis forecast for JCHAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JCHAC JCHAC at this time. Stock is falling and might fall more.

It appears as if JCHAC JCHAC gave a large move recently.

Stock of JCHAC (JCHAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JCHAC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1454.9, for a target of 1562.5 or 1652.2

Tomorrow's movement Prediction of JCHAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1534.7

Tomorrow's movement Prediction of JCHAC is strongly bearish. It has broken a strong support of 1607 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JCHAC Historical charts - Share Johnson Con. Hit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JCHAC Historical charts - Share Johnson Con. Hit

 

Back to top