ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JCHAC Historical charts - Johnson Con. Hit

Historical charts for Stock JCHAC - Share Johnson Con. Hit trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 1468.28
  • 12Day Average: 1479.89
  • 20Day Average: 1568.28
  • 50Day Average: 1667.38
  • 100Day Average: 1704.31
  • 150Day Average: 1718.89

JCHAC Indicators & signals

Indicator MACD (12,26,9)

1502.9, 1571.34, -66.13
Indicator MACD is in negative zone

Indicator ADX (14)

27.26, 16.77, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JCHAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1478.70 1470.00 to 1527.50 -1.93% 0.27 times
16 Tue Dec 2025 1507.80 1441.70 to 1530.10 1.55% 0.81 times
15 Mon Dec 2025 1484.80 1408.00 to 1493.00 4.02% 0.93 times
12 Fri Dec 2025 1427.40 1420.10 to 1446.00 -1.06% 0.36 times
11 Thu Dec 2025 1442.70 1429.40 to 1480.10 -1.61% 0.53 times
10 Wed Dec 2025 1466.30 1422.80 to 1496.10 3.46% 2.07 times
09 Tue Dec 2025 1417.30 1350.00 to 1449.90 1.58% 1.24 times
08 Mon Dec 2025 1395.20 1385.10 to 1488.80 -5.31% 1.22 times
05 Fri Dec 2025 1473.40 1450.00 to 1512.20 -2.8% 1.32 times
04 Thu Dec 2025 1515.90 1507.00 to 1570.20 -3.21% 0.75 times
03 Wed Dec 2025 1566.10 1552.20 to 1584.90 -1.07% 0.78 times
02 Tue Dec 2025 1583.10 1575.00 to 1620.80 -2.23% 0.57 times

Technical analysis forecast for JCHAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JCHAC JCHAC at this time. Stock is falling and might fall more.

It appears as if JCHAC JCHAC gave a large move recently.

Stock of JCHAC (JCHAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JCHAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1424 as stoploss in an intra day buy trade for a target of 1545.84. However, stock will show a bearish move below 1424.

Tomorrow's movement Prediction of JCHAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1461.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JCHAC Historical charts - Share Johnson Con. Hit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JCHAC Historical charts - Share Johnson Con. Hit

 

Back to top