Munafa Stock Market Course + Intraday & FNO calls 
JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do JCHAC
- Forcast & Targets JCHAC
- JCHAC Experts view
- Tomorrow's Movement JCHAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCHAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonCon
Strong intraday Stock price targets for JohnsonCon are 1338.3 and 1442
| Intraday Target 1 | 1319.33 |
| Intraday Target 2 | 1357.27 |
| Intraday Target 3 | 1423.0333333333 |
| Intraday Target 4 | 1460.97 |
| Intraday Target 5 | 1526.73 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1395.20 (-5.31%) | 1478.80 | 1385.10 - 1488.80 | 1.3356 times | Fri 05 December 2025 | 1473.40 (-2.8%) | 1502.10 | 1450.00 - 1512.20 | 1.4474 times | Thu 04 December 2025 | 1515.90 (-3.21%) | 1570.20 | 1507.00 - 1570.20 | 0.8187 times | Wed 03 December 2025 | 1566.10 (-1.07%) | 1583.10 | 1552.20 - 1584.90 | 0.8546 times | Tue 02 December 2025 | 1583.10 (-2.23%) | 1620.80 | 1575.00 - 1620.80 | 0.6193 times | Mon 01 December 2025 | 1619.20 (0.3%) | 1605.00 | 1604.40 - 1643.80 | 0.3823 times | Fri 28 November 2025 | 1614.30 (-2.35%) | 1653.20 | 1606.00 - 1674.90 | 0.7612 times | Thu 27 November 2025 | 1653.10 (-3.67%) | 1716.00 | 1643.50 - 1722.00 | 1.3695 times | Wed 26 November 2025 | 1716.00 (-1.73%) | 1746.20 | 1700.00 - 1746.20 | 0.4687 times | Tue 25 November 2025 | 1746.20 (-0.37%) | 1748.00 | 1745.10 - 1756.90 | 1.9427 times | Mon 24 November 2025 | 1752.70 (0.06%) | 1752.90 | 1745.20 - 1756.50 | 3.1993 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1338.3 and 1442
| Weekly Target 1 | 1319.33 |
| Weekly Target 2 | 1357.27 |
| Weekly Target 3 | 1423.0333333333 |
| Weekly Target 4 | 1460.97 |
| Weekly Target 5 | 1526.73 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1395.20 (-5.31%) | 1478.80 | 1385.10 - 1488.80 | 0.3142 times | Fri 05 December 2025 | 1473.40 (-8.73%) | 1605.00 | 1450.00 - 1643.80 | 0.9698 times | Fri 28 November 2025 | 1614.30 (-7.84%) | 1752.90 | 1606.00 - 1756.90 | 1.8211 times | Fri 21 November 2025 | 1751.60 (0%) | 1751.70 | 1742.80 - 1760.00 | 1.8558 times | Fri 14 November 2025 | 1751.60 (0.23%) | 1736.80 | 1736.80 - 1755.00 | 0.9775 times | Fri 07 November 2025 | 1747.50 (1.55%) | 1714.10 | 1714.10 - 1759.60 | 1.1772 times | Fri 31 October 2025 | 1720.90 (0.29%) | 1716.10 | 1715.00 - 1735.00 | 0.7274 times | Fri 24 October 2025 | 1716.00 (-0.28%) | 1738.00 | 1705.10 - 1738.90 | 1.0388 times | Fri 17 October 2025 | 1720.80 (-0.43%) | 1740.00 | 1714.90 - 1744.00 | 0.6914 times | Fri 10 October 2025 | 1728.20 (-0.13%) | 1730.40 | 1726.00 - 1744.60 | 0.4268 times | Fri 03 October 2025 | 1730.40 (-0.08%) | 1726.00 | 1725.10 - 1752.00 | 0.8115 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1260.8 and 1519.5
| Monthly Target 1 | 1216 |
| Monthly Target 2 | 1305.6 |
| Monthly Target 3 | 1474.7 |
| Monthly Target 4 | 1564.3 |
| Monthly Target 5 | 1733.4 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1395.20 (-13.57%) | 1605.00 | 1385.10 - 1643.80 | 0.1808 times | Fri 28 November 2025 | 1614.30 (-6.19%) | 1714.10 | 1606.00 - 1760.00 | 0.821 times | Fri 31 October 2025 | 1720.90 (-0.66%) | 1744.90 | 1705.10 - 1748.90 | 0.4624 times | Tue 30 September 2025 | 1732.40 (0.1%) | 1730.70 | 1725.10 - 1778.60 | 0.5648 times | Fri 29 August 2025 | 1730.60 (-0.72%) | 1737.00 | 1715.10 - 1785.60 | 0.6899 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.2912 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.5145 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.5277 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 1.0375 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.9102 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.9359 times |
Yearly price and charts JohnsonCon
Strong yearly Stock price targets for JohnsonCon JCHAC are 1094.2 and 1686.1
| Yearly Target 1 | 993.87 |
| Yearly Target 2 | 1194.53 |
| Yearly Target 3 | 1585.7666666667 |
| Yearly Target 4 | 1786.43 |
| Yearly Target 5 | 2177.67 |
Yearly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1395.20 (-21.6%) | 1778.90 | 1385.10 - 1977.00 | 1.2581 times | Tue 31 December 2024 | 1779.60 (59.43%) | 1110.10 | 951.35 - 2620.10 | 3.3116 times | Fri 29 December 2023 | 1116.20 (1.18%) | 1107.00 | 938.00 - 1393.00 | 1.7798 times | Fri 30 December 2022 | 1103.15 (-44.16%) | 1985.30 | 1062.80 - 2271.00 | 0.5847 times | Fri 31 December 2021 | 1975.40 (-25.77%) | 2690.00 | 1774.80 - 2940.00 | 0.8386 times | Thu 31 December 2020 | 2661.20 (38.73%) | 1926.65 | 1811.05 - 3484.40 | 0.5974 times | Tue 31 December 2019 | 1918.25 (5.35%) | 1797.95 | 1470.00 - 2174.90 | 0.2753 times | Mon 31 December 2018 | 1820.75 (-31.92%) | 2714.35 | 1525.80 - 2757.95 | 0.2283 times | Fri 29 December 2017 | 2674.30 (93.38%) | 1371.00 | 1320.15 - 2775.00 | 0.4926 times | Fri 30 December 2016 | 1382.90 (0.5%) | 1388.00 | 930.50 - 1678.00 | 0.6336 times | Thu 31 December 2015 | 1376.00 (0%) | 1326.00 | 1275.00 - 1550.50 | 0.2209 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1580.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Con JCHAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1670 and price is deviating by 109 points
Upper Bollinger band is at 1888 and lower is at 1453, while middle bands are at 1562 and 1779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonCon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonCon in short term and the sell signal is strong.
JohnsonCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.43 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1506.74 |
| 12 day DMA | 1615.57 |
| 20 day DMA | 1669.83 |
| 35 day DMA | 1694.69 |
| 50 day DMA | 1705.47 |
| 100 day DMA | 1724.71 |
| 150 day DMA | 1731.55 |
| 200 day DMA | 1733.18 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.4 | 1544 | 1579.29 |
| 12 day EMA | 1580.59 | 1614.28 | 1639.88 |
| 20 day EMA | 1627.82 | 1652.29 | 1671.11 |
| 35 day EMA | 1667.16 | 1683.17 | 1695.52 |
| 50 day EMA | 1688.77 | 1700.75 | 1710.03 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.74 | 1551.54 | 1579.72 |
| 12 day SMA | 1615.57 | 1645.44 | 1668.67 |
| 20 day SMA | 1669.83 | 1687.48 | 1701.19 |
| 35 day SMA | 1694.69 | 1704.1 | 1711.69 |
| 50 day SMA | 1705.47 | 1712.3 | 1717.77 |
| 100 day SMA | 1724.71 | 1728.11 | 1730.6 |
| 150 day SMA | 1731.55 | 1733.84 | 1735.76 |
| 200 day SMA | 1733.18 | 1734.64 | 1735.63 |
Fundamentals, profit and EPS of Johnson Con JCHAC
EPS is 13.95 and PE is: 100.01
Last quarter profit: (June 2025 quarter) 15.25 crores (-51.26%)
Debt: 42.04 in crores
Market capitalization: 4706.05
EPS is 21.64 and PE is: 64.47
Last quarter profit: (March 2025 quarter) 56.07 crores (11.83%)
Debt: 42.04 in crores
Market capitalization: 4557.32
Videos related to: JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
