JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets JohnsonCon

Strong Daily Stock price targets for JohnsonCon JCHAC are 1137.83 and 1196.93

Daily Target 1	1095.82
Daily Target 2	1120.73
Daily Target 3	1154.9166666667
Daily Target 4	1179.83
Daily Target 5	1214.02

Daily price and volume Johnson Con

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1145.65 (1.14%)	1132.55	1130.00 - 1189.10	0.4829 times
Mon 15 April 2024	1132.70 (-3.01%)	1138.00	1124.00 - 1149.50	0.3179 times
Fri 12 April 2024	1167.85 (-1.66%)	1192.00	1162.00 - 1192.00	0.2101 times
Wed 10 April 2024	1187.55 (-0.66%)	1196.45	1183.00 - 1209.95	0.3601 times
Tue 09 April 2024	1195.40 (1.98%)	1172.20	1172.20 - 1220.00	0.7411 times
Mon 08 April 2024	1172.20 (2.23%)	1205.00	1165.00 - 1230.00	1.8556 times
Fri 05 April 2024	1146.65 (-1.27%)	1156.25	1140.05 - 1183.15	0.4712 times
Thu 04 April 2024	1161.40 (-3.01%)	1192.05	1148.05 - 1223.60	1.3077 times
Wed 03 April 2024	1197.50 (6.88%)	1120.45	1120.00 - 1213.50	2.2112 times
Tue 02 April 2024	1120.40 (9.47%)	1024.00	1024.00 - 1132.75	2.0422 times
Mon 01 April 2024	1023.50 (7.27%)	974.10	966.40 - 1042.00	0.7957 times

Daily chart JohnsonCon

Weekly price and charts JohnsonCon

Strong weekly Stock price targets for JohnsonCon JCHAC are 1134.83 and 1199.93

Weekly Target 1	1087.82
Weekly Target 2	1116.73
Weekly Target 3	1152.9166666667
Weekly Target 4	1181.83
Weekly Target 5	1218.02

Weekly price and volumes for Johnson Con

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1145.65 (-1.9%)	1138.00	1124.00 - 1189.10	0.361 times
Fri 12 April 2024	1167.85 (1.85%)	1205.00	1162.00 - 1230.00	1.4277 times
Fri 05 April 2024	1146.65 (20.18%)	974.10	966.40 - 1223.60	3.0781 times
Thu 28 March 2024	954.10 (-3.68%)	990.65	951.35 - 1006.95	0.887 times
Fri 22 March 2024	990.55 (-1.25%)	1003.10	976.00 - 1027.70	0.9585 times
Fri 15 March 2024	1003.10 (-10.14%)	1120.00	973.70 - 1126.25	1.0025 times
Thu 07 March 2024	1116.25 (-0.57%)	1127.85	1090.00 - 1149.00	0.4124 times
Sat 02 March 2024	1122.70 (-2.56%)	1150.00	1090.05 - 1176.00	0.4948 times
Fri 23 February 2024	1152.20 (5.67%)	1087.00	1087.00 - 1168.00	0.6808 times
Fri 16 February 2024	1090.35 (-3.34%)	1144.90	1051.00 - 1144.90	0.6972 times
Fri 09 February 2024	1128.00 (-7.51%)	1230.00	1112.20 - 1233.00	0.8982 times

weekly chart JohnsonCon

Monthly price and charts JohnsonCon

Strong monthly Stock price targets for JohnsonCon JCHAC are 1056.03 and 1319.63

Monthly Target 1	850.42
Monthly Target 2	998.03
Monthly Target 3	1114.0166666667
Monthly Target 4	1261.63
Monthly Target 5	1377.62

Monthly price and volumes Johnson Con

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1145.65 (20.08%)	974.10	966.40 - 1230.00	0.8116 times
Thu 28 March 2024	954.10 (-13.7%)	1100.50	951.35 - 1155.00	0.564 times
Thu 29 February 2024	1105.60 (-6.25%)	1190.00	1051.00 - 1234.60	0.5423 times
Wed 31 January 2024	1179.30 (5.65%)	1110.10	1090.05 - 1293.40	1.4406 times
Fri 29 December 2023	1116.20 (-4.7%)	1183.00	1078.00 - 1186.10	0.3956 times
Thu 30 November 2023	1171.30 (8.14%)	1083.15	1061.10 - 1269.00	0.7283 times
Tue 31 October 2023	1083.15 (-11.38%)	1230.00	1074.00 - 1284.00	0.4119 times
Fri 29 September 2023	1222.30 (-2.95%)	1269.00	1189.10 - 1354.35	0.7175 times
Thu 31 August 2023	1259.50 (31.85%)	959.80	938.00 - 1393.00	3.8106 times
Mon 31 July 2023	955.25 (-8.64%)	1045.60	950.55 - 1072.85	0.5776 times
Fri 30 June 2023	1045.60 (0.79%)	1049.85	1020.00 - 1140.00	0.6018 times

monthly chart JohnsonCon

Indicator Analysis of JohnsonCon

Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1131.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Con JCHAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Con JCHAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1078 and price is deviating by 89 points

Upper Bollinger band is at 1255 and lower is at 901, while middle bands are at 989 and 1166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonCon in short term and the buy signal is strong.

JohnsonCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonCon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.24 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.

JohnsonCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Con JCHAC

DMA (daily moving average) of Johnson Con JCHAC

DMA period	DMA value
5 day DMA	1165.83
12 day DMA	1133.74
20 day DMA	1077.2
35 day DMA	1086.31
50 day DMA	1100.14
100 day DMA	1131.65
150 day DMA	1150.62
200 day DMA	1138.14

EMA (exponential moving average) of Johnson Con JCHAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1152.76	1156.31	1168.11
12 day EMA	1131.65	1129.11	1128.46
20 day EMA	1112.86	1109.41	1106.96
35 day EMA	1107.47	1105.22	1103.6
50 day EMA	1111.72	1110.34	1109.43

SMA (simple moving average) of Johnson Con JCHAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1165.83	1171.14	1173.93
12 day SMA	1133.74	1119.08	1107.03
20 day SMA	1077.2	1069.6	1062.69
35 day SMA	1086.31	1085.42	1084.71
50 day SMA	1100.14	1100.84	1101.77
100 day SMA	1131.65	1131.72	1132.18
150 day SMA	1150.62	1151.56	1152.6
200 day SMA	1138.14	1137.6	1137.13

Fundamentals, profit and EPS of Johnson Con JCHAC

EPS is -24.05 and PE is: -47.64

Last quarter profit: (December 2022 quarter) -26.16 crores (-156.16%)

Debt: 56.91 in crores

Market capitalization: 3358.78

EPS is -6.85 and PE is: -167.25

Last quarter profit: (September 2022 quarter) -52.95 crores (-488.03%)

Debt: 56.91 in crores

Market capitalization: 3123.19