JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do JCHAC
- Forcast & Targets JCHAC
- JCHAC Experts view
- Tomorrow's Movement JCHAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCHAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonCon
Strong intraday Stock price targets for JohnsonCon are 1706.8 and 1746.35
| Intraday Target 1 | 1696.5 |
| Intraday Target 2 | 1717.1 |
| Intraday Target 3 | 1736.05 |
| Intraday Target 4 | 1756.65 |
| Intraday Target 5 | 1775.6 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1737.70 (-0.62%) | 1748.65 | 1715.45 - 1755.00 | 0.3293 times |
| Tue 08 April 2025 | 1748.60 (1.65%) | 1734.00 | 1719.60 - 1764.75 | 0.4558 times |
| Mon 07 April 2025 | 1720.30 (-2.8%) | 1652.00 | 1645.00 - 1758.85 | 2.093 times |
| Fri 04 April 2025 | 1769.85 (-1.75%) | 1800.00 | 1753.10 - 1823.95 | 1.0857 times |
| Thu 03 April 2025 | 1801.40 (0.72%) | 1762.20 | 1754.10 - 1819.00 | 0.6808 times |
| Wed 02 April 2025 | 1788.45 (2.01%) | 1741.40 | 1732.15 - 1796.00 | 1.4315 times |
| Tue 01 April 2025 | 1753.15 (-0.9%) | 1784.80 | 1731.10 - 1784.80 | 0.6781 times |
| Fri 28 March 2025 | 1769.05 (1.31%) | 1760.00 | 1760.00 - 1823.95 | 0.8437 times |
| Thu 27 March 2025 | 1746.15 (-1.8%) | 1778.10 | 1735.00 - 1787.00 | 1.3108 times |
| Wed 26 March 2025 | 1778.10 (1.11%) | 1776.20 | 1767.50 - 1797.00 | 1.0912 times |
| Tue 25 March 2025 | 1758.60 (-4.12%) | 1849.00 | 1750.05 - 1849.00 | 1.7056 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1691.35 and 1811.1
| Weekly Target 1 | 1596.07 |
| Weekly Target 2 | 1666.88 |
| Weekly Target 3 | 1715.8166666667 |
| Weekly Target 4 | 1786.63 |
| Weekly Target 5 | 1835.57 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1737.70 (-1.82%) | 1652.00 | 1645.00 - 1764.75 | 0.4725 times |
| Fri 04 April 2025 | 1769.85 (0.05%) | 1784.80 | 1731.10 - 1823.95 | 0.6363 times |
| Fri 28 March 2025 | 1769.05 (-3.34%) | 1849.95 | 1735.00 - 1890.00 | 1.0646 times |
| Fri 21 March 2025 | 1830.10 (0.4%) | 1822.35 | 1795.00 - 1872.50 | 1.5973 times |
| Thu 13 March 2025 | 1822.85 (7.06%) | 1704.00 | 1645.00 - 1893.00 | 2.3848 times |
| Fri 07 March 2025 | 1702.65 (4.9%) | 1630.00 | 1617.05 - 1727.80 | 0.9209 times |
| Fri 28 February 2025 | 1623.05 (-1.33%) | 1615.05 | 1600.65 - 1699.00 | 0.4224 times |
| Fri 21 February 2025 | 1644.95 (-0.54%) | 1649.00 | 1613.60 - 1689.45 | 0.914 times |
| Fri 14 February 2025 | 1653.90 (-1.68%) | 1682.25 | 1627.05 - 1744.00 | 1.1582 times |
| Fri 07 February 2025 | 1682.20 (1.92%) | 1699.00 | 1657.05 - 1747.15 | 0.4291 times |
| Fri 31 January 2025 | 1650.55 (-3.24%) | 1693.50 | 1645.05 - 1705.75 | 0.6444 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1601.88 and 1780.83
| Monthly Target 1 | 1556.6 |
| Monthly Target 2 | 1647.15 |
| Monthly Target 3 | 1735.55 |
| Monthly Target 4 | 1826.1 |
| Monthly Target 5 | 1914.5 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1737.70 (-1.77%) | 1784.80 | 1645.00 - 1823.95 | 0.2056 times |
| Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.1068 times |
| Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.5422 times |
| Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.5161 times |
| Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.5882 times |
| Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.5938 times |
| Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 1.5331 times |
| Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 2.064 times |
| Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.8809 times |
| Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 1.9692 times |
| Fri 28 June 2024 | 1974.40 (9.61%) | 1900.00 | 1633.90 - 2057.90 | 1.5526 times |
Yearly price and charts JohnsonCon
Strong yearly Stock price targets for JohnsonCon JCHAC are 1481 and 1857.35
| Yearly Target 1 | 1395.43 |
| Yearly Target 2 | 1566.57 |
| Yearly Target 3 | 1771.7833333333 |
| Yearly Target 4 | 1942.92 |
| Yearly Target 5 | 2148.13 |
Yearly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1737.70 (-2.35%) | 1778.90 | 1600.65 - 1977.00 | 0.474 times |
| Tue 31 December 2024 | 1779.60 (59.43%) | 1110.10 | 951.35 - 2620.10 | 3.6291 times |
| Fri 29 December 2023 | 1116.20 (1.18%) | 1107.00 | 938.00 - 1393.00 | 1.9328 times |
| Fri 30 December 2022 | 1103.15 (-44.16%) | 1985.30 | 1062.80 - 2271.00 | 0.6349 times |
| Fri 31 December 2021 | 1975.40 (-25.77%) | 2690.00 | 1774.80 - 2940.00 | 0.9106 times |
| Thu 31 December 2020 | 2661.20 (38.73%) | 1926.65 | 1811.05 - 3484.40 | 0.6488 times |
| Tue 31 December 2019 | 1918.25 (5.35%) | 1797.95 | 1470.00 - 2174.90 | 0.299 times |
| Mon 31 December 2018 | 1820.75 (-31.92%) | 2714.35 | 1525.80 - 2757.95 | 0.2479 times |
| Fri 29 December 2017 | 2674.30 (93.38%) | 1371.00 | 1320.15 - 2775.00 | 0.5349 times |
| Fri 30 December 2016 | 1382.90 (0.5%) | 1388.00 | 930.50 - 1678.00 | 0.6881 times |
| Thu 31 December 2015 | 1376.00 (0%) | 1326.00 | 1275.00 - 1550.50 | 0.2399 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1760.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1780 and price is deviating by 49 points
Upper Bollinger band is at 1877 and lower is at 1682, while middle bands are at 1731 and 1828
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonCon in short term but the sell signal is initial and weak.
JohnsonCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.86 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1755.57 |
| 12 day DMA | 1767.13 |
| 20 day DMA | 1779.13 |
| 35 day DMA | 1726.04 |
| 50 day DMA | 1712.33 |
| 100 day DMA | 1768.03 |
| 150 day DMA | 1914.39 |
| 200 day DMA | 1929.33 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.79 | 1755.83 | 1759.44 |
| 12 day EMA | 1760.63 | 1764.8 | 1767.75 |
| 20 day EMA | 1756.66 | 1758.66 | 1759.72 |
| 35 day EMA | 1742.81 | 1743.11 | 1742.79 |
| 50 day EMA | 1716.74 | 1715.88 | 1714.54 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.57 | 1765.72 | 1766.63 |
| 12 day SMA | 1767.13 | 1774.83 | 1781.03 |
| 20 day SMA | 1779.13 | 1776.04 | 1773.74 |
| 35 day SMA | 1726.04 | 1723.65 | 1721.94 |
| 50 day SMA | 1712.33 | 1711.7 | 1711.07 |
| 100 day SMA | 1768.03 | 1770.21 | 1771.84 |
| 150 day SMA | 1914.39 | 1916.93 | 1919.75 |
| 200 day SMA | 1929.33 | 1930.51 | 1931.56 |
Fundamentals, profit and EPS of Johnson Con JCHAC
EPS is -24.05 and PE is: -72.25
Last quarter profit: (December 2022 quarter) -26.16 crores (-156.16%)
Debt: 56.91 in crores
Market capitalization: 3358.78
EPS is -6.85 and PE is: -253.68
Last quarter profit: (September 2022 quarter) -52.95 crores (-488.03%)
Debt: 56.91 in crores
Market capitalization: 3123.19
Videos related to: JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance