JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do JCHAC
- Forcast & Targets JCHAC
- JCHAC Experts view
- Tomorrow's Movement JCHAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCHAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonCon
Strong intraday Stock price targets for JohnsonCon are 1627.1 and 1670.95
| Intraday Target 1 | 1619.12 |
| Intraday Target 2 | 1635.08 |
| Intraday Target 3 | 1662.9666666667 |
| Intraday Target 4 | 1678.93 |
| Intraday Target 5 | 1706.82 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1651.05 (-1.37%) | 1682.20 | 1647.00 - 1690.85 | 1.0932 times | Wed 29 January 2025 | 1673.90 (0.18%) | 1652.10 | 1652.10 - 1705.75 | 0.9658 times | Tue 28 January 2025 | 1670.95 (0.25%) | 1666.00 | 1656.00 - 1683.40 | 1.338 times | Mon 27 January 2025 | 1666.70 (-2.3%) | 1693.50 | 1654.05 - 1705.00 | 0.7739 times | Fri 24 January 2025 | 1705.85 (-0.68%) | 1686.65 | 1686.65 - 1763.00 | 0.5259 times | Thu 23 January 2025 | 1717.50 (1.03%) | 1715.00 | 1684.10 - 1738.25 | 0.614 times | Wed 22 January 2025 | 1699.95 (-0.92%) | 1715.00 | 1682.10 - 1717.00 | 1.5321 times | Tue 21 January 2025 | 1715.65 (-1.46%) | 1741.15 | 1708.10 - 1762.85 | 0.6574 times | Mon 20 January 2025 | 1741.10 (0.16%) | 1715.00 | 1715.00 - 1769.90 | 1.2079 times | Fri 17 January 2025 | 1738.30 (-0.1%) | 1740.05 | 1713.05 - 1771.25 | 1.2919 times | Thu 16 January 2025 | 1740.05 (-0.49%) | 1766.00 | 1735.00 - 1780.00 | 0.9373 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1619.65 and 1678.4
| Weekly Target 1 | 1609.18 |
| Weekly Target 2 | 1630.12 |
| Weekly Target 3 | 1667.9333333333 |
| Weekly Target 4 | 1688.87 |
| Weekly Target 5 | 1726.68 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1651.05 (-3.21%) | 1693.50 | 1647.00 - 1705.75 | 0.9471 times | Fri 24 January 2025 | 1705.85 (-1.87%) | 1715.00 | 1682.10 - 1769.90 | 1.0304 times | Fri 17 January 2025 | 1738.30 (1.31%) | 1822.10 | 1705.00 - 1841.25 | 0.9235 times | Mon 13 January 2025 | 1715.90 (-6.6%) | 1822.10 | 1705.00 - 1841.25 | 0.1973 times | Fri 10 January 2025 | 1837.10 (-3.23%) | 1900.00 | 1789.00 - 1945.45 | 1.0622 times | Fri 03 January 2025 | 1898.35 (8.74%) | 1740.00 | 1713.15 - 1977.00 | 1.4229 times | Fri 27 December 2024 | 1745.75 (-1.84%) | 1784.95 | 1721.00 - 1825.05 | 0.899 times | Fri 20 December 2024 | 1778.40 (-2.04%) | 1857.10 | 1768.00 - 1859.55 | 0.7692 times | Wed 18 December 2024 | 1815.40 (-0.96%) | 1833.05 | 1807.05 - 1919.15 | 0.845 times | Fri 13 December 2024 | 1833.00 (-5.74%) | 1944.70 | 1785.00 - 1998.70 | 1.9034 times | Fri 06 December 2024 | 1944.70 (3.93%) | 1875.00 | 1855.50 - 2023.40 | 1.4451 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1484.03 and 1814.03
| Monthly Target 1 | 1428.35 |
| Monthly Target 2 | 1539.7 |
| Monthly Target 3 | 1758.35 |
| Monthly Target 4 | 1869.7 |
| Monthly Target 5 | 2088.35 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1651.05 (-7.22%) | 1778.90 | 1647.00 - 1977.00 | 0.3023 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.3662 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.3697 times | Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 0.9545 times | Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 1.2852 times | Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.5485 times | Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 1.2261 times | Fri 28 June 2024 | 1974.40 (9.61%) | 1900.00 | 1633.90 - 2057.90 | 0.9667 times | Fri 31 May 2024 | 1801.30 (42.33%) | 1265.00 | 1155.00 - 1874.00 | 2.6362 times | Tue 30 April 2024 | 1265.55 (32.64%) | 974.10 | 966.40 - 1319.00 | 1.3446 times | Thu 28 March 2024 | 954.10 (-13.7%) | 1100.50 | 951.35 - 1155.00 | 0.3555 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1703.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1746 and price is deviating by 68 points
Upper Bollinger band is at 1882 and lower is at 1610, while middle bands are at 1678 and 1814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonCon in short term and the sell signal is strong.
JohnsonCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.98 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1673.69 |
| 12 day DMA | 1705.8 |
| 20 day DMA | 1745.73 |
| 35 day DMA | 1769.84 |
| 50 day DMA | 1807.96 |
| 100 day DMA | 1994.79 |
| 150 day DMA | 1992.42 |
| 200 day DMA | 1890.82 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.54 | 1684.78 | 1690.22 |
| 12 day EMA | 1703.08 | 1712.54 | 1719.56 |
| 20 day EMA | 1729.08 | 1737.29 | 1743.96 |
| 35 day EMA | 1767.19 | 1774.03 | 1779.92 |
| 50 day EMA | 1800.49 | 1806.59 | 1812 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.69 | 1686.98 | 1692.19 |
| 12 day SMA | 1705.8 | 1713.97 | 1717.47 |
| 20 day SMA | 1745.73 | 1758.09 | 1767.26 |
| 35 day SMA | 1769.84 | 1775.04 | 1779.67 |
| 50 day SMA | 1807.96 | 1811.67 | 1814.87 |
| 100 day SMA | 1994.79 | 2000.13 | 2005.26 |
| 150 day SMA | 1992.42 | 1994.76 | 1996.96 |
| 200 day SMA | 1890.82 | 1888.47 | 1885.93 |
Fundamentals, profit and EPS of Johnson Con JCHAC
EPS is -24.05 and PE is: -68.65
Last quarter profit: (December 2022 quarter) -26.16 crores (-156.16%)
Debt: 56.91 in crores
Market capitalization: 3358.78
EPS is -6.85 and PE is: -241.03
Last quarter profit: (September 2022 quarter) -52.95 crores (-488.03%)
Debt: 56.91 in crores
Market capitalization: 3123.19
Videos related to: JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance