Munafa Stock Market Course + Intraday & FNO calls 
JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 411.58 and 423.28
| Intraday Target 1 | 402.68 |
| Intraday Target 2 | 408.77 |
| Intraday Target 3 | 414.38333333333 |
| Intraday Target 4 | 420.47 |
| Intraday Target 5 | 426.08 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 414.85 (-0.11%) | 414.00 | 408.30 - 420.00 | 1.258 times | Thu 05 March 2026 | 415.30 (3.05%) | 409.00 | 397.60 - 416.45 | 1.505 times | Wed 04 March 2026 | 403.00 (1.64%) | 388.00 | 382.10 - 404.90 | 1.1838 times | Mon 02 March 2026 | 396.50 (0.25%) | 375.00 | 373.20 - 400.90 | 1.501 times | Fri 27 February 2026 | 395.50 (2.09%) | 387.10 | 377.45 - 397.20 | 1.2386 times | Thu 26 February 2026 | 387.40 (2.3%) | 379.70 | 379.00 - 393.85 | 0.8621 times | Wed 25 February 2026 | 378.70 (2.61%) | 369.90 | 365.55 - 380.00 | 0.8481 times | Tue 24 February 2026 | 369.05 (-2.73%) | 380.00 | 367.15 - 380.00 | 0.6698 times | Mon 23 February 2026 | 379.40 (0.16%) | 383.00 | 377.00 - 389.00 | 0.6026 times | Fri 20 February 2026 | 378.80 (-0.26%) | 379.60 | 375.45 - 381.10 | 0.331 times | Thu 19 February 2026 | 379.80 (0.61%) | 377.90 | 375.30 - 381.55 | 0.4622 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 394.03 and 440.83
| Weekly Target 1 | 355.88 |
| Weekly Target 2 | 385.37 |
| Weekly Target 3 | 402.68333333333 |
| Weekly Target 4 | 432.17 |
| Weekly Target 5 | 449.48 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 0.867 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.6718 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.4363 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 2.3136 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.7567 times | Fri 30 January 2026 | 410.85 (8.7%) | 377.00 | 366.25 - 419.00 | 0.599 times | Fri 23 January 2026 | 377.95 (-7.59%) | 409.00 | 373.05 - 409.00 | 0.636 times | Fri 16 January 2026 | 409.00 (3.32%) | 396.90 | 381.80 - 417.35 | 0.6975 times | Fri 09 January 2026 | 395.85 (-6.25%) | 426.30 | 390.80 - 435.00 | 1.282 times | Fri 02 January 2026 | 422.25 (2.43%) | 415.00 | 382.75 - 428.20 | 1.7401 times | Fri 26 December 2025 | 412.25 (2.73%) | 402.15 | 401.50 - 429.00 | 1.0316 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 394.03 and 440.83
| Monthly Target 1 | 355.88 |
| Monthly Target 2 | 385.37 |
| Monthly Target 3 | 402.68333333333 |
| Monthly Target 4 | 432.17 |
| Monthly Target 5 | 449.48 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 0.0946 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4562 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4026 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5646 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8202 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.6618 times | Fri 06 March 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 355.48 and 424.93
| Yearly Target 1 | 335.68 |
| Yearly Target 2 | 375.27 |
| Yearly Target 3 | 405.13333333333 |
| Yearly Target 4 | 444.72 |
| Yearly Target 5 | 474.58 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 414.85 (-0.13%) | 416.80 | 365.55 - 435.00 | 0.3178 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.6822 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource JAINREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource JAINREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jain Resource JAINREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.18
Munafa value: 71 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 14 points
Upper Bollinger band is at 416 and lower is at 364, while middle bands are at 377 and 403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.53 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 405.03 |
| 12 day DMA | 389.65 |
| 20 day DMA | 389.64 |
| 35 day DMA | 392.31 |
| 50 day DMA | 396.67 |
| 100 day DMA | 394.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.58 | 400.95 | 393.78 |
| 12 day EMA | 396.34 | 392.98 | 388.92 |
| 20 day EMA | 393.94 | 391.74 | 389.26 |
| 35 day EMA | 394.85 | 393.67 | 392.4 |
| 50 day EMA | 398.62 | 397.96 | 397.25 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.03 | 399.54 | 392.22 |
| 12 day SMA | 389.65 | 386.22 | 383.12 |
| 20 day SMA | 389.64 | 389.03 | 388.67 |
| 35 day SMA | 392.31 | 392.22 | 392.18 |
| 50 day SMA | 396.67 | 396.81 | 396.91 |
| 100 day SMA | 394.96 | 394.28 | 393.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 6.53 and PE is: 63.53
Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)
Debt: 1219.51 in crores
Market capitalization: 13549.67
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
