ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 522.73 and 556.88

Intraday Target 1516.37
Intraday Target 2529.08
Intraday Target 3550.51666666667
Intraday Target 4563.23
Intraday Target 5584.67

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 12 May 2026 541.80 (-3.15%) 552.60 537.80 - 571.95 0.3336 times
Mon 11 May 2026 559.40 (-2.12%) 557.90 550.35 - 580.80 0.8246 times
Fri 08 May 2026 571.50 (13.35%) 506.85 506.00 - 593.95 4.0681 times
Thu 07 May 2026 504.20 (9.08%) 463.00 459.00 - 515.00 1.3795 times
Wed 06 May 2026 462.25 (0.6%) 459.80 453.50 - 468.00 0.3001 times
Tue 05 May 2026 459.50 (-1.89%) 470.65 457.20 - 472.20 0.1978 times
Mon 04 May 2026 468.35 (2.05%) 465.00 462.00 - 481.75 0.5839 times
Thu 30 April 2026 458.95 (-0.3%) 460.35 454.40 - 469.60 0.2432 times
Wed 29 April 2026 460.35 (2.87%) 449.75 449.05 - 472.90 0.7161 times
Tue 28 April 2026 447.50 (6.59%) 420.95 418.15 - 453.50 1.3532 times
Mon 27 April 2026 419.85 (2.25%) 415.00 411.75 - 421.00 0.1504 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 518.3 and 561.3

Weekly Target 1510.47
Weekly Target 2526.13
Weekly Target 3553.46666666667
Weekly Target 4569.13
Weekly Target 5596.47

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 12 May 2026 541.80 (-5.2%) 557.90 537.80 - 580.80 0.6107 times
Fri 08 May 2026 571.50 (24.52%) 465.00 453.50 - 593.95 3.443 times
Thu 30 April 2026 458.95 (11.78%) 415.00 411.75 - 472.90 1.2986 times
Fri 24 April 2026 410.60 (-2.47%) 422.00 400.80 - 427.75 0.5779 times
Fri 17 April 2026 421.00 (-1.36%) 422.50 415.00 - 431.80 0.3477 times
Fri 10 April 2026 426.80 (-7.91%) 458.70 420.95 - 468.70 0.737 times
Thu 02 April 2026 463.45 (-0.11%) 454.00 447.35 - 476.90 0.4285 times
Fri 27 March 2026 463.95 (5.16%) 438.00 417.50 - 466.85 0.9589 times
Fri 20 March 2026 441.20 (2.98%) 421.60 413.15 - 451.80 0.8958 times
Fri 13 March 2026 428.45 (3.28%) 410.00 392.20 - 437.95 0.7017 times
Fri 06 March 2026 414.85 (4.89%) 375.00 373.20 - 420.00 0.6817 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 497.65 and 638.1

Monthly Target 1389.3
Monthly Target 2465.55
Monthly Target 3529.75
Monthly Target 4606
Monthly Target 5670.2

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 12 May 2026 541.80 (18.05%) 465.00 453.50 - 593.95 0.6094 times
Thu 30 April 2026 458.95 (0.54%) 474.30 400.80 - 476.90 0.4817 times
Mon 30 March 2026 456.50 (15.42%) 375.00 373.20 - 470.00 0.5148 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.4939 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.4359 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.6113 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.888 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.9649 times
Tue 12 May 2026 (0%) - 0 times

monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 453.68 and 682.08

Yearly Target 1272.03
Yearly Target 2406.92
Yearly Target 3500.43333333333
Yearly Target 4635.32
Yearly Target 5728.83

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 12 May 2026 541.80 (30.43%) 416.80 365.55 - 593.95 0.6339 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1.3661 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 494.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 50 points

Upper Bollinger band is at 555 and lower is at 356, while middle bands are at 406 and 505

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JainResource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.24 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 527.83
12 day DMA 480.35
20 day DMA 455.26
35 day DMA 451.71
50 day DMA 439.16
100 day DMA 418.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA529.72523.68505.82
12 day EMA494.7486.14472.82
20 day EMA474.77467.72458.07
35 day EMA454.36449.21442.72
50 day EMA443.25439.23434.33

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA527.83511.37493.16
12 day SMA480.35469.35457.17
20 day SMA455.26449.51442.66
35 day SMA451.71448.43444.59
50 day SMA439.16435.91432.3
100 day SMA418.79417.15415.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 10.11 and PE is: 53.59

Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)

Debt: 1219.51 in crores

Market capitalization: 16010.26

EPS is 6.53 and PE is: 82.97

Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)

Debt: 1219.51 in crores

Market capitalization: 13549.67

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top