Munafa Stock Market Course + Intraday & FNO calls 
JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 370 and 401.25
| Intraday Target 1 | 362.5 |
| Intraday Target 2 | 377.5 |
| Intraday Target 3 | 393.75 |
| Intraday Target 4 | 408.75 |
| Intraday Target 5 | 425 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 392.50 (-2.58%) | 406.00 | 378.75 - 410.00 | 1.512 times | Tue 10 February 2026 | 402.90 (0.27%) | 405.00 | 397.25 - 427.00 | 2.7828 times | Mon 09 February 2026 | 401.80 (3.36%) | 395.85 | 390.95 - 414.40 | 2.5814 times | Fri 06 February 2026 | 388.75 (-3.49%) | 398.00 | 387.15 - 399.45 | 0.4525 times | Thu 05 February 2026 | 402.80 (-1.3%) | 410.90 | 398.05 - 411.35 | 0.2961 times | Wed 04 February 2026 | 408.10 (1.71%) | 400.05 | 396.10 - 419.50 | 0.6597 times | Tue 03 February 2026 | 401.25 (3.78%) | 405.00 | 396.35 - 409.10 | 0.351 times | Mon 02 February 2026 | 386.65 (-2.99%) | 400.45 | 374.40 - 401.95 | 0.6276 times | Sun 01 February 2026 | 398.55 (-2.99%) | 411.00 | 379.20 - 412.00 | 0.2706 times | Fri 30 January 2026 | 410.85 (0.77%) | 403.25 | 397.00 - 412.90 | 0.4663 times | Thu 29 January 2026 | 407.70 (3.81%) | 392.95 | 390.35 - 419.00 | 0.8722 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 361.5 and 409.75
| Weekly Target 1 | 351.17 |
| Weekly Target 2 | 371.83 |
| Weekly Target 3 | 399.41666666667 |
| Weekly Target 4 | 420.08 |
| Weekly Target 5 | 447.67 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 392.50 (0.96%) | 395.85 | 378.75 - 427.00 | 1.7866 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.6905 times | Fri 30 January 2026 | 410.85 (8.7%) | 377.00 | 366.25 - 419.00 | 0.5466 times | Fri 23 January 2026 | 377.95 (-7.59%) | 409.00 | 373.05 - 409.00 | 0.5803 times | Fri 16 January 2026 | 409.00 (3.32%) | 396.90 | 381.80 - 417.35 | 0.6364 times | Fri 09 January 2026 | 395.85 (-6.25%) | 426.30 | 390.80 - 435.00 | 1.1698 times | Fri 02 January 2026 | 422.25 (2.43%) | 415.00 | 382.75 - 428.20 | 1.5878 times | Fri 26 December 2025 | 412.25 (2.73%) | 402.15 | 401.50 - 429.00 | 0.9413 times | Fri 19 December 2025 | 401.30 (4.83%) | 384.40 | 380.40 - 415.40 | 1.1164 times | Fri 12 December 2025 | 382.80 (4.35%) | 368.75 | 364.45 - 399.45 | 0.9442 times | Fri 05 December 2025 | 366.85 (-7.92%) | 399.40 | 359.30 - 399.40 | 0.5613 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 357.15 and 409.75
| Monthly Target 1 | 345.37 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 397.96666666667 |
| Monthly Target 4 | 421.53 |
| Monthly Target 5 | 450.57 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 392.50 (-4.47%) | 411.00 | 374.40 - 427.00 | 0.2579 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.3504 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.4913 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.7137 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.1867 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 345 and 413.75
| Yearly Target 1 | 329.17 |
| Yearly Target 2 | 360.83 |
| Yearly Target 3 | 397.91666666667 |
| Yearly Target 4 | 429.58 |
| Yearly Target 5 | 466.67 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 392.50 (-5.51%) | 416.80 | 366.25 - 435.00 | 0.2433 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.7567 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource JAINREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 418 and lower is at 377, while middle bands are at 387 and 407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.92 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 397.75 |
| 12 day DMA | 399.55 |
| 20 day DMA | 396.79 |
| 35 day DMA | 401.39 |
| 50 day DMA | 398.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.59 | 400.14 | 398.76 |
| 12 day EMA | 397.97 | 398.97 | 398.26 |
| 20 day EMA | 398.19 | 398.79 | 398.36 |
| 35 day EMA | 397.77 | 398.08 | 397.8 |
| 50 day EMA | 398.27 | 398.51 | 398.33 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.75 | 400.87 | 400.54 |
| 12 day SMA | 399.55 | 398.58 | 396.5 |
| 20 day SMA | 396.79 | 397.86 | 397.94 |
| 35 day SMA | 401.39 | 402.18 | 402.14 |
| 50 day SMA | 398.58 | 398.41 | 398.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 6.53 and PE is: 60.11
Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)
Debt: 1219.51 in crores
Market capitalization: 13549.67
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
