ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 392.55 and 415.35

Intraday Target 1373.87
Intraday Target 2388.43
Intraday Target 3396.66666666667
Intraday Target 4411.23
Intraday Target 5419.47

Daily price and volume Jain Resource

Date Closing Open Range Volume
Wed 04 March 2026 403.00 (1.64%) 388.00 382.10 - 404.90 1.465 times
Mon 02 March 2026 396.50 (0.25%) 375.00 373.20 - 400.90 1.8576 times
Fri 27 February 2026 395.50 (2.09%) 387.10 377.45 - 397.20 1.5329 times
Thu 26 February 2026 387.40 (2.3%) 379.70 379.00 - 393.85 1.0669 times
Wed 25 February 2026 378.70 (2.61%) 369.90 365.55 - 380.00 1.0496 times
Tue 24 February 2026 369.05 (-2.73%) 380.00 367.15 - 380.00 0.829 times
Mon 23 February 2026 379.40 (0.16%) 383.00 377.00 - 389.00 0.7457 times
Fri 20 February 2026 378.80 (-0.26%) 379.60 375.45 - 381.10 0.4097 times
Thu 19 February 2026 379.80 (0.61%) 377.90 375.30 - 381.55 0.572 times
Wed 18 February 2026 377.50 (1.02%) 376.85 373.00 - 381.90 0.4716 times
Tue 17 February 2026 373.70 (-1.15%) 379.25 372.50 - 383.00 0.7717 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 388.1 and 419.8

Weekly Target 1362
Weekly Target 2382.5
Weekly Target 3393.7
Weekly Target 4414.2
Weekly Target 5425.4

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Wed 04 March 2026 403.00 (1.9%) 375.00 373.20 - 404.90 0.4469 times
Fri 27 February 2026 395.50 (4.41%) 383.00 365.55 - 397.20 0.7027 times
Fri 20 February 2026 378.80 (-0.97%) 377.10 368.10 - 383.00 0.4564 times
Fri 13 February 2026 382.50 (-1.61%) 395.85 378.00 - 427.00 2.42 times
Fri 06 February 2026 388.75 (-5.38%) 411.00 374.40 - 419.50 0.7915 times
Fri 30 January 2026 410.85 (8.7%) 377.00 366.25 - 419.00 0.6266 times
Fri 23 January 2026 377.95 (-7.59%) 409.00 373.05 - 409.00 0.6653 times
Fri 16 January 2026 409.00 (3.32%) 396.90 381.80 - 417.35 0.7296 times
Fri 09 January 2026 395.85 (-6.25%) 426.30 390.80 - 435.00 1.341 times
Fri 02 January 2026 422.25 (2.43%) 415.00 382.75 - 428.20 1.8201 times
Fri 26 December 2025 412.25 (2.73%) 402.15 401.50 - 429.00 1.079 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 388.1 and 419.8

Monthly Target 1362
Monthly Target 2382.5
Monthly Target 3393.7
Monthly Target 4414.2
Monthly Target 5425.4

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 04 March 2026 403.00 (1.9%) 375.00 373.20 - 404.90 0.047 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.4598 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.4059 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.5691 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.8268 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.6914 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 349.55 and 419

Yearly Target 1331.73
Yearly Target 2367.37
Yearly Target 3401.18333333333
Yearly Target 4436.82
Yearly Target 5470.63

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 04 March 2026 403.00 (-2.99%) 416.80 365.55 - 435.00 0.3042 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1.6958 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jain Resource JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 12 points

Upper Bollinger band is at 412 and lower is at 366, while middle bands are at 378 and 401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.33 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 392.22
12 day DMA 383.12
20 day DMA 388.67
35 day DMA 392.18
50 day DMA 396.91
100 day DMA 393.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA393.78389.17385.51
12 day EMA388.92386.36384.52
20 day EMA389.27387.83386.92
35 day EMA392.59391.98391.71
50 day EMA397.16396.92396.94

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA392.22385.43382.01
12 day SMA383.12381.41381.43
20 day SMA388.67388.59388.09
35 day SMA392.18392.22392.2
50 day SMA396.91396.88396.96
100 day SMA393.56392.78392.05
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 6.53 and PE is: 61.72

Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)

Debt: 1219.51 in crores

Market capitalization: 13549.67

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top