Munafa Stock Market Course + Intraday & FNO calls 
JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 448.8 and 469.3
| Intraday Target 1 | 432.87 |
| Intraday Target 2 | 444.23 |
| Intraday Target 3 | 453.36666666667 |
| Intraday Target 4 | 464.73 |
| Intraday Target 5 | 473.87 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.60 (3.63%) | 445.00 | 442.00 - 462.50 | 1.4954 times | Mon 23 March 2026 | 439.65 (-0.35%) | 438.00 | 417.50 - 444.40 | 1.0851 times | Fri 20 March 2026 | 441.20 (0.75%) | 442.00 | 435.25 - 445.75 | 0.7967 times | Thu 19 March 2026 | 437.90 (-0.24%) | 430.55 | 427.35 - 442.95 | 0.7933 times | Wed 18 March 2026 | 438.95 (2.77%) | 429.00 | 424.50 - 451.80 | 1.7251 times | Tue 17 March 2026 | 427.10 (0.53%) | 424.85 | 418.50 - 430.85 | 0.7658 times | Mon 16 March 2026 | 424.85 (-0.84%) | 421.60 | 413.15 - 428.00 | 0.8583 times | Fri 13 March 2026 | 428.45 (-0.02%) | 425.05 | 416.05 - 432.00 | 0.7267 times | Thu 12 March 2026 | 428.55 (-1.26%) | 430.00 | 414.10 - 437.95 | 1.0708 times | Wed 11 March 2026 | 434.00 (2.65%) | 422.80 | 419.10 - 434.85 | 0.6827 times | Tue 10 March 2026 | 422.80 (0.2%) | 425.30 | 418.10 - 430.00 | 0.6166 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 436.55 and 481.55
| Weekly Target 1 | 400.2 |
| Weekly Target 2 | 427.9 |
| Weekly Target 3 | 445.2 |
| Weekly Target 4 | 472.9 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.60 (3.26%) | 438.00 | 417.50 - 462.50 | 0.6683 times | Fri 20 March 2026 | 441.20 (2.98%) | 421.60 | 413.15 - 451.80 | 1.2791 times | Fri 13 March 2026 | 428.45 (3.28%) | 410.00 | 392.20 - 437.95 | 1.002 times | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 0.9733 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.7542 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.4898 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 2.5973 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.8495 times | Fri 30 January 2026 | 410.85 (8.7%) | 377.00 | 366.25 - 419.00 | 0.6725 times | Fri 23 January 2026 | 377.95 (-7.59%) | 409.00 | 373.05 - 409.00 | 0.714 times | Fri 16 January 2026 | 409.00 (3.32%) | 396.90 | 381.80 - 417.35 | 0.783 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 414.4 and 503.7
| Monthly Target 1 | 341.13 |
| Monthly Target 2 | 398.37 |
| Monthly Target 3 | 430.43333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 519.73 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.60 (15.2%) | 375.00 | 373.20 - 462.50 | 0.3641 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4353 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.3843 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5388 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.7827 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.4948 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 410.58 and 507.53
| Yearly Target 1 | 330.93 |
| Yearly Target 2 | 393.27 |
| Yearly Target 3 | 427.88333333333 |
| Yearly Target 4 | 490.22 |
| Yearly Target 5 | 524.83 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.60 (9.68%) | 416.80 | 365.55 - 462.50 | 0.3946 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.6054 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource JAINREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 23 points
Upper Bollinger band is at 463 and lower is at 374, while middle bands are at 396 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.28 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 442.66 |
| 12 day DMA | 433.42 |
| 20 day DMA | 418.07 |
| 35 day DMA | 405.88 |
| 50 day DMA | 403.24 |
| 100 day DMA | 403.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.15 | 436.93 | 435.57 |
| 12 day EMA | 432.44 | 428.23 | 426.16 |
| 20 day EMA | 423.5 | 420.12 | 418.06 |
| 35 day EMA | 415.13 | 412.75 | 411.17 |
| 50 day EMA | 407.16 | 405.18 | 403.77 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.66 | 436.96 | 434 |
| 12 day SMA | 433.42 | 430.02 | 427.99 |
| 20 day SMA | 418.07 | 414.26 | 411.21 |
| 35 day SMA | 405.88 | 403.91 | 402.74 |
| 50 day SMA | 403.24 | 402.04 | 401.28 |
| 100 day SMA | 403.9 | 403.22 | 402.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 6.53 and PE is: 69.77
Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)
Debt: 1219.51 in crores
Market capitalization: 13549.67
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
