ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 287.7 and 298.5

Intraday Target 1278.95
Intraday Target 2285.65
Intraday Target 3289.75
Intraday Target 4296.45
Intraday Target 5300.55

Daily price and volume Jain Resource

Date Closing Open Range Volume
Wed 30 September 2026 292.35 (1.63%) 286.90 283.05 - 293.85 0.3372 times
Tue 29 September 2026 287.65 (2.09%) 282.00 277.10 - 294.45 0.6247 times
Mon 28 September 2026 281.75 (-1.78%) 285.45 280.15 - 286.60 0.1507 times
Fri 25 September 2026 286.85 (-1.54%) 290.00 285.35 - 292.95 0.2184 times
Thu 24 September 2026 291.35 (-3.83%) 300.00 290.10 - 300.00 0.4063 times
Wed 23 September 2026 302.95 (4.02%) 293.60 293.10 - 308.30 1.8874 times
Tue 22 September 2026 291.25 (6.78%) 274.95 274.85 - 299.80 5.7002 times
Mon 21 September 2026 272.75 (-1.27%) 279.15 271.00 - 280.00 0.2979 times
Fri 18 September 2026 276.25 (0.8%) 275.00 272.00 - 278.55 0.2025 times
Thu 17 September 2026 274.05 (-0.27%) 275.05 271.80 - 277.25 0.1747 times
Wed 16 September 2026 274.80 (0.04%) 277.00 271.35 - 278.95 0.1742 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 284.73 and 302.08

Weekly Target 1270.62
Weekly Target 2281.48
Weekly Target 3287.96666666667
Weekly Target 4298.83
Weekly Target 5305.32

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Wed 30 September 2026 292.35 (1.92%) 285.45 277.10 - 294.45 0.3629 times
Fri 25 September 2026 286.85 (3.84%) 279.15 271.00 - 308.30 2.7761 times
Fri 18 September 2026 276.25 (-2.97%) 286.90 271.35 - 286.90 0.2625 times
Fri 11 September 2026 284.70 (2.43%) 277.90 277.90 - 302.55 0.7962 times
Fri 04 September 2026 277.95 (-3.47%) 287.95 272.55 - 293.70 0.9198 times
Fri 28 August 2026 287.95 (-2.67%) 295.60 283.10 - 300.80 0.5227 times
Fri 21 August 2026 295.85 (0.84%) 293.00 287.50 - 307.50 0.6681 times
Fri 14 August 2026 293.40 (-4.86%) 310.00 291.55 - 310.00 0.7556 times
Fri 07 August 2026 308.40 (-11.43%) 353.90 307.35 - 363.00 2.3498 times
Fri 31 July 2026 348.20 (2.11%) 342.00 331.45 - 352.80 0.5862 times
Fri 24 July 2026 341.00 (3.71%) 327.90 321.15 - 345.50 0.4939 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 281.68 and 318.98

Monthly Target 1253.25
Monthly Target 2272.8
Monthly Target 3290.55
Monthly Target 4310.1
Monthly Target 5327.85

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 30 September 2026 292.35 (5.62%) 276.80 271.00 - 308.30 0.9709 times
Mon 31 August 2026 276.80 (-20.51%) 353.90 275.95 - 363.00 0.8675 times
Fri 31 July 2026 348.20 (-0.13%) 351.15 320.60 - 366.35 0.6509 times
Tue 30 June 2026 348.65 (-6.67%) 373.55 302.00 - 383.05 1.7483 times
Fri 29 May 2026 373.55 (-18.61%) 465.00 366.45 - 593.95 2.2643 times
Thu 30 April 2026 458.95 (0.54%) 474.30 400.80 - 476.90 0.664 times
Mon 30 March 2026 456.50 (15.42%) 375.00 373.20 - 470.00 0.7096 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.6808 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.6009 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.8427 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 1.2241 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 120.2 and 443.15

Yearly Target 162.82
Yearly Target 2177.58
Yearly Target 3385.76666666667
Yearly Target 4500.53
Yearly Target 5708.72

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 30 September 2026 292.35 (-29.62%) 416.80 271.00 - 593.95 1.0974 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 0.9026 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Resource JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 9 points

Upper Bollinger band is at 302 and lower is at 268, while middle bands are at 277 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainResource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.88 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 287.99
12 day DMA 283.89
20 day DMA 284.83
35 day DMA 287.98
50 day DMA 300.33
100 day DMA 342.27
150 day DMA 371
200 day DMA 377.99

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA288.61286.74286.28
12 day EMA286.93285.94285.63
20 day EMA287.67287.18287.13
35 day EMA294.55294.68295.09
50 day EMA301.86302.25302.85

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA287.99290.11290.83
12 day SMA283.89283.25283.57
20 day SMA284.83284.24283.7
35 day SMA287.98288.13288.55
50 day SMA300.33301.05301.86
100 day SMA342.27344.39346.14
150 day SMA371371.57372.14
200 day SMA377.99378.44378.84

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 10.07 and PE is: 29.03

Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)

Debt: 1275.89 in crores

Market capitalization: 12062.47

EPS is 10.11 and PE is: 28.92

Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)

Debt: 1219.51 in crores

Market capitalization: 16010.26

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top