JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 392.55 and 415.35
| Intraday Target 1 | 373.87 |
| Intraday Target 2 | 388.43 |
| Intraday Target 3 | 396.66666666667 |
| Intraday Target 4 | 411.23 |
| Intraday Target 5 | 419.47 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 403.00 (1.64%) | 388.00 | 382.10 - 404.90 | 1.465 times | Mon 02 March 2026 | 396.50 (0.25%) | 375.00 | 373.20 - 400.90 | 1.8576 times | Fri 27 February 2026 | 395.50 (2.09%) | 387.10 | 377.45 - 397.20 | 1.5329 times | Thu 26 February 2026 | 387.40 (2.3%) | 379.70 | 379.00 - 393.85 | 1.0669 times | Wed 25 February 2026 | 378.70 (2.61%) | 369.90 | 365.55 - 380.00 | 1.0496 times | Tue 24 February 2026 | 369.05 (-2.73%) | 380.00 | 367.15 - 380.00 | 0.829 times | Mon 23 February 2026 | 379.40 (0.16%) | 383.00 | 377.00 - 389.00 | 0.7457 times | Fri 20 February 2026 | 378.80 (-0.26%) | 379.60 | 375.45 - 381.10 | 0.4097 times | Thu 19 February 2026 | 379.80 (0.61%) | 377.90 | 375.30 - 381.55 | 0.572 times | Wed 18 February 2026 | 377.50 (1.02%) | 376.85 | 373.00 - 381.90 | 0.4716 times | Tue 17 February 2026 | 373.70 (-1.15%) | 379.25 | 372.50 - 383.00 | 0.7717 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 388.1 and 419.8
| Weekly Target 1 | 362 |
| Weekly Target 2 | 382.5 |
| Weekly Target 3 | 393.7 |
| Weekly Target 4 | 414.2 |
| Weekly Target 5 | 425.4 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 403.00 (1.9%) | 375.00 | 373.20 - 404.90 | 0.4469 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.7027 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.4564 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 2.42 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.7915 times | Fri 30 January 2026 | 410.85 (8.7%) | 377.00 | 366.25 - 419.00 | 0.6266 times | Fri 23 January 2026 | 377.95 (-7.59%) | 409.00 | 373.05 - 409.00 | 0.6653 times | Fri 16 January 2026 | 409.00 (3.32%) | 396.90 | 381.80 - 417.35 | 0.7296 times | Fri 09 January 2026 | 395.85 (-6.25%) | 426.30 | 390.80 - 435.00 | 1.341 times | Fri 02 January 2026 | 422.25 (2.43%) | 415.00 | 382.75 - 428.20 | 1.8201 times | Fri 26 December 2025 | 412.25 (2.73%) | 402.15 | 401.50 - 429.00 | 1.079 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 388.1 and 419.8
| Monthly Target 1 | 362 |
| Monthly Target 2 | 382.5 |
| Monthly Target 3 | 393.7 |
| Monthly Target 4 | 414.2 |
| Monthly Target 5 | 425.4 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 403.00 (1.9%) | 375.00 | 373.20 - 404.90 | 0.047 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4598 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4059 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5691 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8268 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.6914 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 349.55 and 419
| Yearly Target 1 | 331.73 |
| Yearly Target 2 | 367.37 |
| Yearly Target 3 | 401.18333333333 |
| Yearly Target 4 | 436.82 |
| Yearly Target 5 | 470.63 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 403.00 (-2.99%) | 416.80 | 365.55 - 435.00 | 0.3042 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.6958 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 388.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jain Resource JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 12 points
Upper Bollinger band is at 412 and lower is at 366, while middle bands are at 378 and 401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.33 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 392.22 |
| 12 day DMA | 383.12 |
| 20 day DMA | 388.67 |
| 35 day DMA | 392.18 |
| 50 day DMA | 396.91 |
| 100 day DMA | 393.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.78 | 389.17 | 385.51 |
| 12 day EMA | 388.92 | 386.36 | 384.52 |
| 20 day EMA | 389.27 | 387.83 | 386.92 |
| 35 day EMA | 392.59 | 391.98 | 391.71 |
| 50 day EMA | 397.16 | 396.92 | 396.94 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.22 | 385.43 | 382.01 |
| 12 day SMA | 383.12 | 381.41 | 381.43 |
| 20 day SMA | 388.67 | 388.59 | 388.09 |
| 35 day SMA | 392.18 | 392.22 | 392.2 |
| 50 day SMA | 396.91 | 396.88 | 396.96 |
| 100 day SMA | 393.56 | 392.78 | 392.05 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 6.53 and PE is: 61.72
Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)
Debt: 1219.51 in crores
Market capitalization: 13549.67
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


