Munafa Stock Market Course + Intraday & FNO calls 
JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 283.18 and 297.03
| Intraday Target 1 | 272.05 |
| Intraday Target 2 | 280.45 |
| Intraday Target 3 | 285.9 |
| Intraday Target 4 | 294.3 |
| Intraday Target 5 | 299.75 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 288.85 (1.12%) | 286.10 | 277.50 - 291.35 | 1.095 times | Mon 19 October 2026 | 285.65 (-1.43%) | 290.50 | 283.50 - 297.30 | 1.1372 times | Fri 16 October 2026 | 289.80 (-1.02%) | 294.50 | 288.00 - 294.50 | 0.5739 times | Thu 15 October 2026 | 292.80 (1.95%) | 287.20 | 284.10 - 293.75 | 1.0394 times | Wed 14 October 2026 | 287.20 (-0.47%) | 291.95 | 285.60 - 292.00 | 0.3773 times | Tue 13 October 2026 | 288.55 (0.12%) | 290.30 | 286.00 - 292.45 | 0.4599 times | Mon 12 October 2026 | 288.20 (-0.17%) | 291.10 | 287.00 - 293.20 | 0.4915 times | Fri 09 October 2026 | 288.70 (2.72%) | 289.10 | 278.75 - 291.35 | 1.3911 times | Thu 08 October 2026 | 281.05 (-4.78%) | 295.15 | 279.15 - 296.00 | 1.3456 times | Wed 07 October 2026 | 295.15 (1.72%) | 290.00 | 287.15 - 300.90 | 2.0891 times | Tue 06 October 2026 | 290.15 (-0.1%) | 291.85 | 288.60 - 292.90 | 0.7038 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 273.28 and 293.08
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 278.47 |
| Weekly Target 3 | 287.88333333333 |
| Weekly Target 4 | 298.27 |
| Weekly Target 5 | 307.68 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 288.85 (-0.33%) | 290.50 | 277.50 - 297.30 | 0.2276 times | Fri 16 October 2026 | 289.80 (0.38%) | 291.10 | 284.10 - 294.50 | 0.2999 times | Fri 09 October 2026 | 288.70 (2.19%) | 285.60 | 278.75 - 300.90 | 0.678 times | Thu 01 October 2026 | 282.50 (-1.52%) | 285.45 | 277.10 - 294.45 | 0.6269 times | Fri 25 September 2026 | 286.85 (3.84%) | 279.15 | 271.00 - 308.30 | 3.8137 times | Fri 18 September 2026 | 276.25 (-2.97%) | 286.90 | 271.35 - 286.90 | 0.3606 times | Fri 11 September 2026 | 284.70 (2.43%) | 277.90 | 277.90 - 302.55 | 1.0939 times | Fri 04 September 2026 | 277.95 (-3.47%) | 287.95 | 272.55 - 293.70 | 1.2635 times | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.7181 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.9178 times | Fri 14 August 2026 | 293.40 (-4.86%) | 310.00 | 291.55 - 310.00 | 1.0381 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 271.48 and 294.88
| Monthly Target 1 | 265.68 |
| Monthly Target 2 | 277.27 |
| Monthly Target 3 | 289.08333333333 |
| Monthly Target 4 | 300.67 |
| Monthly Target 5 | 312.48 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 288.85 (-1.2%) | 289.85 | 277.50 - 300.90 | 0.2028 times | Wed 30 September 2026 | 292.35 (5.62%) | 276.80 | 271.00 - 308.30 | 1.0388 times | Mon 31 August 2026 | 276.80 (-20.51%) | 353.90 | 275.95 - 363.00 | 0.9281 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6964 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.8705 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.4225 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.7104 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7592 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.7284 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.6429 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.9016 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 118.45 and 441.4
| Yearly Target 1 | 61.65 |
| Yearly Target 2 | 175.25 |
| Yearly Target 3 | 384.6 |
| Yearly Target 4 | 498.2 |
| Yearly Target 5 | 707.55 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 288.85 (-30.46%) | 416.80 | 271.00 - 593.95 | 1.1075 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 0.8925 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 280, while middle bands are at 285 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.09 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 288.86 |
| 12 day DMA | 288.88 |
| 20 day DMA | 289.16 |
| 35 day DMA | 285.8 |
| 50 day DMA | 288.57 |
| 100 day DMA | 317.98 |
| 150 day DMA | 361.71 |
| 200 day DMA | 370.56 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.48 | 288.29 | 289.61 |
| 12 day EMA | 288.35 | 288.26 | 288.73 |
| 20 day EMA | 288.24 | 288.18 | 288.45 |
| 35 day EMA | 290.28 | 290.36 | 290.64 |
| 50 day EMA | 291.5 | 291.61 | 291.85 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.86 | 288.8 | 289.31 |
| 12 day SMA | 288.88 | 288.35 | 288.91 |
| 20 day SMA | 289.16 | 288.36 | 287.89 |
| 35 day SMA | 285.8 | 285.78 | 285.76 |
| 50 day SMA | 288.57 | 288.96 | 289.55 |
| 100 day SMA | 317.98 | 319.09 | 320.15 |
| 150 day SMA | 361.71 | 362.6 | 363.51 |
| 200 day SMA | 370.56 | 371.17 | 371.8 |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 10.07 and PE is: 28.68
Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)
Debt: 1275.89 in crores
Market capitalization: 12062.47
EPS is 10.11 and PE is: 28.57
Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)
Debt: 1219.51 in crores
Market capitalization: 16010.26
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
