Munafa Stock Market Course + Intraday & FNO calls 
JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 465.18 and 484.93
| Intraday Target 1 | 450.95 |
| Intraday Target 2 | 459.65 |
| Intraday Target 3 | 470.7 |
| Intraday Target 4 | 479.4 |
| Intraday Target 5 | 490.45 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 468.35 (2.05%) | 465.00 | 462.00 - 481.75 | 1.4094 times | Thu 30 April 2026 | 458.95 (-0.3%) | 460.35 | 454.40 - 469.60 | 0.5871 times | Wed 29 April 2026 | 460.35 (2.87%) | 449.75 | 449.05 - 472.90 | 1.7285 times | Tue 28 April 2026 | 447.50 (6.59%) | 420.95 | 418.15 - 453.50 | 3.2665 times | Mon 27 April 2026 | 419.85 (2.25%) | 415.00 | 411.75 - 421.00 | 0.363 times | Fri 24 April 2026 | 410.60 (0.21%) | 411.80 | 400.80 - 415.00 | 0.6686 times | Thu 23 April 2026 | 409.75 (-0.83%) | 413.20 | 408.50 - 419.90 | 0.4136 times | Wed 22 April 2026 | 413.20 (-1.55%) | 419.00 | 411.50 - 427.75 | 0.6836 times | Tue 21 April 2026 | 419.70 (0.16%) | 420.50 | 417.10 - 425.05 | 0.3301 times | Mon 20 April 2026 | 419.05 (-0.46%) | 422.00 | 408.15 - 424.20 | 0.5497 times | Fri 17 April 2026 | 421.00 (0.72%) | 419.20 | 417.45 - 427.40 | 0.402 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 465.18 and 484.93
| Weekly Target 1 | 450.95 |
| Weekly Target 2 | 459.65 |
| Weekly Target 3 | 470.7 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 490.45 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 468.35 (2.05%) | 465.00 | 462.00 - 481.75 | 0.4439 times | Thu 30 April 2026 | 458.95 (11.78%) | 415.00 | 411.75 - 472.90 | 1.8723 times | Fri 24 April 2026 | 410.60 (-2.47%) | 422.00 | 400.80 - 427.75 | 0.8332 times | Fri 17 April 2026 | 421.00 (-1.36%) | 422.50 | 415.00 - 431.80 | 0.5013 times | Fri 10 April 2026 | 426.80 (-7.91%) | 458.70 | 420.95 - 468.70 | 1.0627 times | Thu 02 April 2026 | 463.45 (-0.11%) | 454.00 | 447.35 - 476.90 | 0.6179 times | Fri 27 March 2026 | 463.95 (5.16%) | 438.00 | 417.50 - 466.85 | 1.3826 times | Fri 20 March 2026 | 441.20 (2.98%) | 421.60 | 413.15 - 451.80 | 1.2916 times | Fri 13 March 2026 | 428.45 (3.28%) | 410.00 | 392.20 - 437.95 | 1.0118 times | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 0.9828 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.7615 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 465.18 and 484.93
| Monthly Target 1 | 450.95 |
| Monthly Target 2 | 459.65 |
| Monthly Target 3 | 470.7 |
| Monthly Target 4 | 479.4 |
| Monthly Target 5 | 490.45 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 468.35 (2.05%) | 465.00 | 462.00 - 481.75 | 0.0498 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.5182 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.5537 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.5313 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.469 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.6576 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.9553 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 4.2651 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 416.95 and 533.15
| Yearly Target 1 | 322.35 |
| Yearly Target 2 | 395.35 |
| Yearly Target 3 | 438.55 |
| Yearly Target 4 | 511.55 |
| Yearly Target 5 | 554.75 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 468.35 (12.75%) | 416.80 | 365.55 - 481.75 | 0.5305 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.4695 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource JAINREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 19 points
Upper Bollinger band is at 471 and lower is at 395, while middle bands are at 414 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.47 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 451 |
| 12 day DMA | 430.53 |
| 20 day DMA | 432.88 |
| 35 day DMA | 436.48 |
| 50 day DMA | 422.53 |
| 100 day DMA | 410.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.65 | 444.8 | 437.73 |
| 12 day EMA | 439.94 | 434.78 | 430.39 |
| 20 day EMA | 435.7 | 432.27 | 429.46 |
| 35 day EMA | 427.28 | 424.86 | 422.85 |
| 50 day EMA | 423.28 | 421.44 | 419.91 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451 | 439.45 | 429.61 |
| 12 day SMA | 430.53 | 426.4 | 423.27 |
| 20 day SMA | 432.88 | 432.7 | 432.58 |
| 35 day SMA | 436.48 | 435.16 | 433.9 |
| 50 day SMA | 422.53 | 420.81 | 419.57 |
| 100 day SMA | 410.7 | 409.86 | 409.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 10.11 and PE is: 46.33
Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)
Debt: 1219.51 in crores
Market capitalization: 16010.26
EPS is 6.53 and PE is: 71.72
Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)
Debt: 1219.51 in crores
Market capitalization: 13549.67
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
