Munafa Stock Market Course + Intraday & FNO calls 
JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 385.2 and 414.95
| Intraday Target 1 | 379.3 |
| Intraday Target 2 | 391.1 |
| Intraday Target 3 | 409.05 |
| Intraday Target 4 | 420.85 |
| Intraday Target 5 | 438.8 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.90 (0.27%) | 405.00 | 397.25 - 427.00 | 2.9731 times | Mon 09 February 2026 | 401.80 (3.36%) | 395.85 | 390.95 - 414.40 | 2.7579 times | Fri 06 February 2026 | 388.75 (-3.49%) | 398.00 | 387.15 - 399.45 | 0.4834 times | Thu 05 February 2026 | 402.80 (-1.3%) | 410.90 | 398.05 - 411.35 | 0.3164 times | Wed 04 February 2026 | 408.10 (1.71%) | 400.05 | 396.10 - 419.50 | 0.7048 times | Tue 03 February 2026 | 401.25 (3.78%) | 405.00 | 396.35 - 409.10 | 0.375 times | Mon 02 February 2026 | 386.65 (-2.99%) | 400.45 | 374.40 - 401.95 | 0.6705 times | Sun 01 February 2026 | 398.55 (-2.99%) | 411.00 | 379.20 - 412.00 | 0.2891 times | Fri 30 January 2026 | 410.85 (0.77%) | 403.25 | 397.00 - 412.90 | 0.4982 times | Thu 29 January 2026 | 407.70 (3.81%) | 392.95 | 390.35 - 419.00 | 0.9318 times | Wed 28 January 2026 | 392.75 (3.14%) | 383.90 | 378.45 - 395.00 | 0.3238 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 396.93 and 432.98
| Weekly Target 1 | 370.9 |
| Weekly Target 2 | 386.9 |
| Weekly Target 3 | 406.95 |
| Weekly Target 4 | 422.95 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.90 (3.64%) | 395.85 | 390.95 - 427.00 | 1.4507 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.7187 times | Fri 30 January 2026 | 410.85 (8.7%) | 377.00 | 366.25 - 419.00 | 0.569 times | Fri 23 January 2026 | 377.95 (-7.59%) | 409.00 | 373.05 - 409.00 | 0.6041 times | Fri 16 January 2026 | 409.00 (3.32%) | 396.90 | 381.80 - 417.35 | 0.6625 times | Fri 09 January 2026 | 395.85 (-6.25%) | 426.30 | 390.80 - 435.00 | 1.2177 times | Fri 02 January 2026 | 422.25 (2.43%) | 415.00 | 382.75 - 428.20 | 1.6527 times | Fri 26 December 2025 | 412.25 (2.73%) | 402.15 | 401.50 - 429.00 | 0.9798 times | Fri 19 December 2025 | 401.30 (4.83%) | 384.40 | 380.40 - 415.40 | 1.1621 times | Fri 12 December 2025 | 382.80 (4.35%) | 368.75 | 364.45 - 399.45 | 0.9828 times | Fri 05 December 2025 | 366.85 (-7.92%) | 399.40 | 359.30 - 399.40 | 0.5842 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 362.35 and 414.95
| Monthly Target 1 | 348.83 |
| Monthly Target 2 | 375.87 |
| Monthly Target 3 | 401.43333333333 |
| Monthly Target 4 | 428.47 |
| Monthly Target 5 | 454.03 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.90 (-1.94%) | 411.00 | 374.40 - 427.00 | 0.2188 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.3533 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.4954 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.7196 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.2129 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 350.2 and 418.95
| Yearly Target 1 | 332.63 |
| Yearly Target 2 | 367.77 |
| Yearly Target 3 | 401.38333333333 |
| Yearly Target 4 | 436.52 |
| Yearly Target 5 | 470.13 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.90 (-3.01%) | 416.80 | 366.25 - 435.00 | 0.2288 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.7712 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource JAINREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource JAINREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jain Resource JAINREC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 420 and lower is at 377, while middle bands are at 388 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.84 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 400.87 |
| 12 day DMA | 398.58 |
| 20 day DMA | 397.86 |
| 35 day DMA | 402.18 |
| 50 day DMA | 398.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.14 | 398.76 | 397.24 |
| 12 day EMA | 398.99 | 398.28 | 397.64 |
| 20 day EMA | 398.87 | 398.45 | 398.1 |
| 35 day EMA | 398.38 | 398.11 | 397.89 |
| 50 day EMA | 398.96 | 398.8 | 398.68 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.87 | 400.54 | 397.51 |
| 12 day SMA | 398.58 | 396.5 | 394.87 |
| 20 day SMA | 397.86 | 397.94 | 397.64 |
| 35 day SMA | 402.18 | 402.14 | 402.11 |
| 50 day SMA | 398.41 | 398.32 | 398.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 6.53 and PE is: 61.7
Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)
Debt: 1219.51 in crores
Market capitalization: 13549.67
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
