Munafa Stock Market Course + Intraday & FNO calls 
JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 412.6 and 424.9
| Intraday Target 1 | 409.7 |
| Intraday Target 2 | 415.5 |
| Intraday Target 3 | 422 |
| Intraday Target 4 | 427.8 |
| Intraday Target 5 | 434.3 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 421.30 (-1.29%) | 422.50 | 416.20 - 428.50 | 0.5492 times | Fri 10 April 2026 | 426.80 (1.02%) | 427.00 | 421.30 - 431.60 | 0.7228 times | Thu 09 April 2026 | 422.50 (-5.01%) | 444.90 | 420.95 - 449.60 | 1.4968 times | Wed 08 April 2026 | 444.80 (0.36%) | 455.00 | 440.20 - 456.00 | 0.8433 times | Tue 07 April 2026 | 443.20 (-1.59%) | 443.05 | 441.00 - 457.40 | 0.5917 times | Mon 06 April 2026 | 450.35 (-2.83%) | 458.70 | 446.55 - 468.70 | 1.3109 times | Thu 02 April 2026 | 463.45 (-0.27%) | 460.00 | 450.20 - 466.90 | 0.6743 times | Wed 01 April 2026 | 464.70 (1.8%) | 474.30 | 460.80 - 476.90 | 0.9612 times | Mon 30 March 2026 | 456.50 (-1.61%) | 454.00 | 447.35 - 470.00 | 1.2515 times | Fri 27 March 2026 | 463.95 (1.94%) | 448.45 | 442.45 - 466.85 | 1.5982 times | Wed 25 March 2026 | 455.10 (-0.11%) | 458.00 | 446.20 - 465.00 | 1.7092 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 412.6 and 424.9
| Weekly Target 1 | 409.7 |
| Weekly Target 2 | 415.5 |
| Weekly Target 3 | 422 |
| Weekly Target 4 | 427.8 |
| Weekly Target 5 | 434.3 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 421.30 (-1.29%) | 422.50 | 416.20 - 428.50 | 0.1136 times | Fri 10 April 2026 | 426.80 (-7.91%) | 458.70 | 420.95 - 468.70 | 1.0271 times | Thu 02 April 2026 | 463.45 (-0.11%) | 454.00 | 447.35 - 476.90 | 0.5972 times | Fri 27 March 2026 | 463.95 (5.16%) | 438.00 | 417.50 - 466.85 | 1.3364 times | Fri 20 March 2026 | 441.20 (2.98%) | 421.60 | 413.15 - 451.80 | 1.2484 times | Fri 13 March 2026 | 428.45 (3.28%) | 410.00 | 392.20 - 437.95 | 0.978 times | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 0.95 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.7361 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.4781 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 2.5351 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.8291 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 388.4 and 449.1
| Monthly Target 1 | 377.43 |
| Monthly Target 2 | 399.37 |
| Monthly Target 3 | 438.13333333333 |
| Monthly Target 4 | 460.07 |
| Monthly Target 5 | 498.83 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 421.30 (-7.71%) | 474.30 | 416.20 - 476.90 | 0.158 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.5098 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4891 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4317 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.6054 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8794 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.9265 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 393.43 and 504.78
| Yearly Target 1 | 309.9 |
| Yearly Target 2 | 365.6 |
| Yearly Target 3 | 421.25 |
| Yearly Target 4 | 476.95 |
| Yearly Target 5 | 532.6 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 421.30 (1.42%) | 416.80 | 365.55 - 476.90 | 0.4539 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.5461 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 438.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource JAINREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 15 points
Upper Bollinger band is at 471 and lower is at 414, while middle bands are at 428 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.2 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 431.72 |
| 12 day DMA | 447.35 |
| 20 day DMA | 441.75 |
| 35 day DMA | 422.56 |
| 50 day DMA | 414.45 |
| 100 day DMA | 408.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.09 | 435.99 | 440.59 |
| 12 day EMA | 438.09 | 441.14 | 443.75 |
| 20 day EMA | 435.9 | 437.44 | 438.56 |
| 35 day EMA | 426.77 | 427.09 | 427.11 |
| 50 day EMA | 413.58 | 413.27 | 412.72 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.72 | 437.53 | 444.86 |
| 12 day SMA | 447.35 | 448.88 | 450.08 |
| 20 day SMA | 441.75 | 442.38 | 442.18 |
| 35 day SMA | 422.56 | 421.2 | 419.8 |
| 50 day SMA | 414.45 | 413.87 | 412.95 |
| 100 day SMA | 408.5 | 408.69 | 408.84 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 10.11 and PE is: 41.67
Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)
Debt: 1219.51 in crores
Market capitalization: 16010.26
EPS is 6.53 and PE is: 64.52
Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)
Debt: 1219.51 in crores
Market capitalization: 13549.67
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
