Munafa Stock Market Course + Intraday & FNO calls 
JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 411.13 and 425.98
| Intraday Target 1 | 400.85 |
| Intraday Target 2 | 406.55 |
| Intraday Target 3 | 415.7 |
| Intraday Target 4 | 421.4 |
| Intraday Target 5 | 430.55 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 412.25 (0.29%) | 411.05 | 410.00 - 424.85 | 0.6739 times | Wed 24 December 2025 | 411.05 (-2.58%) | 422.05 | 408.15 - 424.50 | 0.4686 times | Tue 23 December 2025 | 421.95 (0.37%) | 421.40 | 418.00 - 429.00 | 0.9215 times | Mon 22 December 2025 | 420.40 (4.76%) | 402.15 | 401.50 - 424.80 | 2.2758 times | Fri 19 December 2025 | 401.30 (0.14%) | 404.00 | 396.50 - 409.00 | 0.6996 times | Thu 18 December 2025 | 400.75 (-0.36%) | 400.10 | 393.10 - 405.75 | 0.6933 times | Wed 17 December 2025 | 402.20 (-2.13%) | 404.80 | 380.40 - 406.95 | 1.9036 times | Tue 16 December 2025 | 410.95 (0.71%) | 407.05 | 398.05 - 415.40 | 0.8278 times | Mon 15 December 2025 | 408.05 (6.6%) | 384.40 | 382.25 - 412.45 | 1.0229 times | Fri 12 December 2025 | 382.80 (1.52%) | 380.35 | 378.00 - 387.60 | 0.5131 times | Thu 11 December 2025 | 377.05 (-3.83%) | 391.90 | 374.20 - 394.85 | 0.7741 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 406.88 and 434.38
| Weekly Target 1 | 386.75 |
| Weekly Target 2 | 399.5 |
| Weekly Target 3 | 414.25 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 441.75 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 412.25 (2.73%) | 402.15 | 401.50 - 429.00 | 0.5137 times | Fri 19 December 2025 | 401.30 (4.83%) | 384.40 | 380.40 - 415.40 | 0.6093 times | Fri 12 December 2025 | 382.80 (4.35%) | 368.75 | 364.45 - 399.45 | 0.5153 times | Fri 05 December 2025 | 366.85 (-7.92%) | 399.40 | 359.30 - 399.40 | 0.3063 times | Fri 28 November 2025 | 398.40 (-6.86%) | 429.00 | 390.40 - 430.90 | 0.4932 times | Fri 21 November 2025 | 427.75 (-2.72%) | 441.30 | 416.10 - 461.00 | 0.682 times | Fri 14 November 2025 | 439.70 (13.96%) | 395.95 | 392.25 - 451.70 | 1.8513 times | Fri 07 November 2025 | 385.85 (-0.05%) | 385.35 | 362.00 - 393.00 | 0.7149 times | Fri 31 October 2025 | 386.05 (-3.54%) | 408.14 | 377.80 - 413.66 | 1.5458 times | Fri 24 October 2025 | 400.22 (18.16%) | 343.00 | 336.05 - 404.40 | 2.7681 times | Fri 17 October 2025 | 338.70 (-2.39%) | 343.90 | 314.35 - 357.00 | 1.2182 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 385.78 and 455.48
| Monthly Target 1 | 330.48 |
| Monthly Target 2 | 371.37 |
| Monthly Target 3 | 400.18333333333 |
| Monthly Target 4 | 441.07 |
| Monthly Target 5 | 469.88 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 412.25 (3.48%) | 399.40 | 359.30 - 429.00 | 0.2606 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.5013 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 2.2381 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 329.91 and 543.34
| Yearly Target 1 | 160.18 |
| Yearly Target 2 | 286.21 |
| Yearly Target 3 | 373.60666666667 |
| Yearly Target 4 | 499.64 |
| Yearly Target 5 | 587.04 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 412.25 (0%) | 265.05 | 247.57 - 461.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource JAINREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 16 points
Upper Bollinger band is at 427 and lower is at 365, while middle bands are at 380 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.42 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 413.39 |
| 12 day DMA | 403.4 |
| 20 day DMA | 395.39 |
| 35 day DMA | 407.6 |
| 50 day DMA | 396.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.88 | 411.7 | 412.02 |
| 12 day EMA | 406.13 | 405.02 | 403.92 |
| 20 day EMA | 402.86 | 401.87 | 400.9 |
| 35 day EMA | 395.84 | 394.87 | 393.92 |
| 50 day EMA | 393.17 | 392.39 | 391.63 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.39 | 411.09 | 409.32 |
| 12 day SMA | 403.4 | 401.97 | 399.64 |
| 20 day SMA | 395.39 | 394.5 | 393.9 |
| 35 day SMA | 407.6 | 406.65 | 405.68 |
| 50 day SMA | 396.3 | 394.59 | 393.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 6.53 and PE is: 63.13
Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)
Debt: 1219.51 in crores
Market capitalization: 13549.67
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
