ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 332.15 and 342.45

Intraday Target 1330.05
Intraday Target 2334.25
Intraday Target 3340.35
Intraday Target 4344.55
Intraday Target 5350.65

Daily price and volume Jain Resource

Date Closing Open Range Volume
Mon 27 July 2026 338.45 (-0.75%) 342.00 336.15 - 346.45 0.518 times
Fri 24 July 2026 341.00 (1.1%) 331.50 328.15 - 345.50 0.6662 times
Thu 23 July 2026 337.30 (0.42%) 335.50 330.75 - 338.80 0.4772 times
Wed 22 July 2026 335.90 (2.27%) 330.85 324.15 - 338.40 0.8485 times
Tue 21 July 2026 328.45 (0.18%) 321.15 321.15 - 334.50 0.5072 times
Mon 20 July 2026 327.85 (-0.29%) 327.90 325.40 - 332.00 0.4812 times
Fri 17 July 2026 328.80 (-4.29%) 344.60 323.10 - 344.60 1.6265 times
Thu 16 July 2026 343.55 (0.63%) 341.95 336.20 - 348.60 1.1603 times
Wed 15 July 2026 341.40 (3.45%) 325.00 320.70 - 349.50 2.052 times
Tue 14 July 2026 330.00 (-2.51%) 337.90 320.60 - 339.85 1.663 times
Mon 13 July 2026 338.50 (-0.63%) 339.95 335.40 - 342.50 0.5301 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 332.15 and 342.45

Weekly Target 1330.05
Weekly Target 2334.25
Weekly Target 3340.35
Weekly Target 4344.55
Weekly Target 5350.65

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Mon 27 July 2026 338.45 (-0.75%) 342.00 336.15 - 346.45 0.067 times
Fri 24 July 2026 341.00 (3.71%) 327.90 321.15 - 345.50 0.3854 times
Fri 17 July 2026 328.80 (-3.48%) 339.95 320.60 - 349.50 0.9094 times
Fri 10 July 2026 340.65 (-6.49%) 350.10 334.10 - 351.95 0.5165 times
Fri 03 July 2026 364.30 (4.22%) 349.55 337.00 - 366.35 0.5566 times
Thu 25 June 2026 349.55 (-7.23%) 378.50 344.55 - 381.90 0.5991 times
Fri 19 June 2026 376.80 (15.48%) 333.00 328.90 - 383.05 1.5663 times
Fri 12 June 2026 326.30 (-5.15%) 340.30 302.00 - 379.80 3.6612 times
Fri 05 June 2026 344.00 (-7.91%) 373.55 342.10 - 381.85 0.9359 times
Fri 29 May 2026 373.55 (-2.94%) 390.05 370.00 - 411.00 0.8027 times
Fri 22 May 2026 384.85 (-32.02%) 566.15 366.45 - 569.75 4.2435 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 306.65 and 352.4

Monthly Target 1296.05
Monthly Target 2317.25
Monthly Target 3341.8
Monthly Target 4363
Monthly Target 5387.55

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Mon 27 July 2026 338.45 (-2.93%) 351.15 320.60 - 366.35 0.375 times
Tue 30 June 2026 348.65 (-6.67%) 373.55 302.00 - 383.05 1.185 times
Fri 29 May 2026 373.55 (-18.61%) 465.00 366.45 - 593.95 1.5348 times
Thu 30 April 2026 458.95 (0.54%) 474.30 400.80 - 476.90 0.4501 times
Mon 30 March 2026 456.50 (15.42%) 375.00 373.20 - 470.00 0.481 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.4615 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.4073 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.5712 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.8297 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.7045 times
Mon 27 July 2026 (0%) - 0 times

monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 174.25 and 466.2

Yearly Target 1119.52
Yearly Target 2228.98
Yearly Target 3411.46666666667
Yearly Target 4520.93
Yearly Target 5703.42

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Mon 27 July 2026 338.45 (-18.52%) 416.80 302.00 - 593.95 0.9789 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1.0211 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 10 points

Upper Bollinger band is at 360 and lower is at 324, while middle bands are at 333 and 351

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.55 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 336.22
12 day DMA 335.99
20 day DMA 341.52
35 day DMA 347.67
50 day DMA 366.46
100 day DMA 404.8
150 day DMA 402.58
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA337.34336.78334.67
12 day EMA338.53338.55338.1
20 day EMA344.09344.68345.07
35 day EMA361.06362.39363.65
50 day EMA378.44380.07381.66

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA336.22334.1331.66
12 day SMA335.99336.31336.64
20 day SMA341.52342.08343.31
35 day SMA347.67348.22348.62
50 day SMA366.46371.05375.06
100 day SMA404.8405.1405.49
150 day SMA402.58402.88403.12
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 10.07 and PE is: 33.61

Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)

Debt: 1275.89 in crores

Market capitalization: 12062.47

EPS is 10.11 and PE is: 33.48

Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)

Debt: 1219.51 in crores

Market capitalization: 16010.26

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top