JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 287.7 and 298.5
| Intraday Target 1 | 278.95 |
| Intraday Target 2 | 285.65 |
| Intraday Target 3 | 289.75 |
| Intraday Target 4 | 296.45 |
| Intraday Target 5 | 300.55 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.35 (1.63%) | 286.90 | 283.05 - 293.85 | 0.3372 times | Tue 29 September 2026 | 287.65 (2.09%) | 282.00 | 277.10 - 294.45 | 0.6247 times | Mon 28 September 2026 | 281.75 (-1.78%) | 285.45 | 280.15 - 286.60 | 0.1507 times | Fri 25 September 2026 | 286.85 (-1.54%) | 290.00 | 285.35 - 292.95 | 0.2184 times | Thu 24 September 2026 | 291.35 (-3.83%) | 300.00 | 290.10 - 300.00 | 0.4063 times | Wed 23 September 2026 | 302.95 (4.02%) | 293.60 | 293.10 - 308.30 | 1.8874 times | Tue 22 September 2026 | 291.25 (6.78%) | 274.95 | 274.85 - 299.80 | 5.7002 times | Mon 21 September 2026 | 272.75 (-1.27%) | 279.15 | 271.00 - 280.00 | 0.2979 times | Fri 18 September 2026 | 276.25 (0.8%) | 275.00 | 272.00 - 278.55 | 0.2025 times | Thu 17 September 2026 | 274.05 (-0.27%) | 275.05 | 271.80 - 277.25 | 0.1747 times | Wed 16 September 2026 | 274.80 (0.04%) | 277.00 | 271.35 - 278.95 | 0.1742 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 284.73 and 302.08
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 281.48 |
| Weekly Target 3 | 287.96666666667 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 305.32 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.35 (1.92%) | 285.45 | 277.10 - 294.45 | 0.3629 times | Fri 25 September 2026 | 286.85 (3.84%) | 279.15 | 271.00 - 308.30 | 2.7761 times | Fri 18 September 2026 | 276.25 (-2.97%) | 286.90 | 271.35 - 286.90 | 0.2625 times | Fri 11 September 2026 | 284.70 (2.43%) | 277.90 | 277.90 - 302.55 | 0.7962 times | Fri 04 September 2026 | 277.95 (-3.47%) | 287.95 | 272.55 - 293.70 | 0.9198 times | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.5227 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.6681 times | Fri 14 August 2026 | 293.40 (-4.86%) | 310.00 | 291.55 - 310.00 | 0.7556 times | Fri 07 August 2026 | 308.40 (-11.43%) | 353.90 | 307.35 - 363.00 | 2.3498 times | Fri 31 July 2026 | 348.20 (2.11%) | 342.00 | 331.45 - 352.80 | 0.5862 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.4939 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 281.68 and 318.98
| Monthly Target 1 | 253.25 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 290.55 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 327.85 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.35 (5.62%) | 276.80 | 271.00 - 308.30 | 0.9709 times | Mon 31 August 2026 | 276.80 (-20.51%) | 353.90 | 275.95 - 363.00 | 0.8675 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6509 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.7483 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.2643 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.664 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7096 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.6808 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.6009 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.8427 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 1.2241 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 120.2 and 443.15
| Yearly Target 1 | 62.82 |
| Yearly Target 2 | 177.58 |
| Yearly Target 3 | 385.76666666667 |
| Yearly Target 4 | 500.53 |
| Yearly Target 5 | 708.72 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.35 (-29.62%) | 416.80 | 271.00 - 593.95 | 1.0974 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 0.9026 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 268, while middle bands are at 277 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.88 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 287.99 |
| 12 day DMA | 283.89 |
| 20 day DMA | 284.83 |
| 35 day DMA | 287.98 |
| 50 day DMA | 300.33 |
| 100 day DMA | 342.27 |
| 150 day DMA | 371 |
| 200 day DMA | 377.99 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.61 | 286.74 | 286.28 |
| 12 day EMA | 286.93 | 285.94 | 285.63 |
| 20 day EMA | 287.67 | 287.18 | 287.13 |
| 35 day EMA | 294.55 | 294.68 | 295.09 |
| 50 day EMA | 301.86 | 302.25 | 302.85 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.99 | 290.11 | 290.83 |
| 12 day SMA | 283.89 | 283.25 | 283.57 |
| 20 day SMA | 284.83 | 284.24 | 283.7 |
| 35 day SMA | 287.98 | 288.13 | 288.55 |
| 50 day SMA | 300.33 | 301.05 | 301.86 |
| 100 day SMA | 342.27 | 344.39 | 346.14 |
| 150 day SMA | 371 | 371.57 | 372.14 |
| 200 day SMA | 377.99 | 378.44 | 378.84 |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 10.07 and PE is: 29.03
Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)
Debt: 1275.89 in crores
Market capitalization: 12062.47
EPS is 10.11 and PE is: 28.92
Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)
Debt: 1219.51 in crores
Market capitalization: 16010.26
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


