JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_ST
- Forcast & Targets JAINIK_ST
- JAINIK_ST Experts view
- Tomorrow's Movement JAINIK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 197.1 and 207.6
| Intraday Target 1 | 195.35 |
| Intraday Target 2 | 198.85 |
| Intraday Target 3 | 205.85 |
| Intraday Target 4 | 209.35 |
| Intraday Target 5 | 216.35 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 1.619 times | Fri 05 December 2025 | 127.95 (-1.58%) | 126.05 | 123.50 - 134.85 | 1.2381 times | Thu 04 December 2025 | 130.00 (-0.95%) | 130.00 | 130.00 - 130.00 | 0.1905 times | Wed 03 December 2025 | 131.25 (1.59%) | 129.50 | 129.50 - 131.25 | 0.381 times | Tue 02 December 2025 | 129.20 (-5%) | 129.20 | 129.20 - 129.20 | 0.0952 times | Mon 01 December 2025 | 136.00 (0.15%) | 134.50 | 130.00 - 138.00 | 1.5238 times | Fri 28 November 2025 | 135.80 (0.22%) | 130.50 | 129.10 - 138.90 | 1.0476 times | Thu 27 November 2025 | 135.50 (2.65%) | 132.00 | 132.00 - 135.50 | 0.2857 times | Wed 26 November 2025 | 132.00 (-2.08%) | 134.50 | 130.00 - 136.50 | 0.5714 times | Tue 25 November 2025 | 134.80 (-4.94%) | 136.10 | 134.75 - 141.45 | 3.0476 times | Mon 24 November 2025 | 141.80 (0.71%) | 138.50 | 136.00 - 142.10 | 2 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_ST are 197.1 and 207.6
| Weekly Target 1 | 195.35 |
| Weekly Target 2 | 198.85 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 209.35 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 0.2297 times | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.4865 times | Fri 28 November 2025 | 135.80 (-3.55%) | 138.50 | 129.10 - 142.10 | 0.9865 times | Thu 20 November 2025 | 140.80 (0.57%) | 140.10 | 134.50 - 144.00 | 0.4459 times | Fri 14 November 2025 | 140.00 (1.45%) | 138.00 | 130.00 - 143.90 | 1.7703 times | Fri 07 November 2025 | 138.00 (-0.14%) | 134.70 | 130.00 - 140.00 | 0.9459 times | Fri 31 October 2025 | 138.20 (6.92%) | 127.00 | 124.00 - 141.25 | 1.7297 times | Fri 24 October 2025 | 129.25 (3.32%) | 125.40 | 118.85 - 129.65 | 0.9189 times | Fri 17 October 2025 | 125.10 (-7.44%) | 131.00 | 122.35 - 134.90 | 0.9595 times | Fri 10 October 2025 | 135.15 (-1.31%) | 137.00 | 131.00 - 140.00 | 1.527 times | Fri 03 October 2025 | 136.95 (-2.14%) | 134.05 | 128.20 - 138.80 | 0.4324 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_ST are 197.1 and 207.6
| Monthly Target 1 | 195.35 |
| Monthly Target 2 | 198.85 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 0.0279 times | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.0591 times | Fri 28 November 2025 | 135.80 (-1.74%) | 134.70 | 129.10 - 144.00 | 0.5039 times | Fri 31 October 2025 | 138.20 (2.37%) | 133.00 | 118.85 - 141.25 | 0.6598 times | Tue 30 September 2025 | 135.00 (0%) | 135.75 | 117.35 - 153.10 | 1.1883 times | Fri 29 August 2025 | 135.00 (89.34%) | 106.05 | 106.00 - 138.00 | 1.9318 times | Mon 30 June 2025 | 71.30 (0%) | 82.00 | 70.30 - 86.10 | 2.6293 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_ST are 197.1 and 207.6
| Yearly Target 1 | 195.35 |
| Yearly Target 2 | 198.85 |
| Yearly Target 3 | 205.85 |
| Yearly Target 4 | 209.35 |
| Yearly Target 5 | 216.35 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.35 (58.15%) | 206.00 | 202.35 - 212.85 | 0.008 times | Fri 05 December 2025 | 127.95 (0%) | 82.00 | 70.30 - 153.10 | 1.992 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.98
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 16 points
Upper Bollinger band is at 170 and lower is at 110, while middle bands are at 125 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.76 and JainikPower JAINIK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_ST stock. Volume based technical analysis of JainikPower JAINIK_ST stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 139.79 |
| 20 day DMA | 139.31 |
| 35 day DMA | 135.62 |
| 50 day DMA | 135.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 130.6 | 131.93 |
| 12 day EMA | 143.79 | 133.15 | 134.1 |
| 20 day EMA | 140.69 | 134.2 | 134.86 |
| 35 day EMA | 138.75 | 135.01 | 135.43 |
| 50 day EMA | 137.52 | 134.88 | 135.16 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 130.88 | 132.45 |
| 12 day SMA | 139.79 | 134.5 | 135.54 |
| 20 day SMA | 139.31 | 136.09 | 136.52 |
| 35 day SMA | 135.62 | 133.52 | 133.72 |
| 50 day SMA | 135.7 | 134.42 | 134.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


