ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong intraday Stock price targets for JainikPower are 197.1 and 207.6

Intraday Target 1195.35
Intraday Target 2198.85
Intraday Target 3205.85
Intraday Target 4209.35
Intraday Target 5216.35

Daily price and volume Jainik Power

Date Closing Open Range Volume
Fri 11 September 2026 202.35 (58.15%) 206.00 202.35 - 212.85 1.619 times
Fri 05 December 2025 127.95 (-1.58%) 126.05 123.50 - 134.85 1.2381 times
Thu 04 December 2025 130.00 (-0.95%) 130.00 130.00 - 130.00 0.1905 times
Wed 03 December 2025 131.25 (1.59%) 129.50 129.50 - 131.25 0.381 times
Tue 02 December 2025 129.20 (-5%) 129.20 129.20 - 129.20 0.0952 times
Mon 01 December 2025 136.00 (0.15%) 134.50 130.00 - 138.00 1.5238 times
Fri 28 November 2025 135.80 (0.22%) 130.50 129.10 - 138.90 1.0476 times
Thu 27 November 2025 135.50 (2.65%) 132.00 132.00 - 135.50 0.2857 times
Wed 26 November 2025 132.00 (-2.08%) 134.50 130.00 - 136.50 0.5714 times
Tue 25 November 2025 134.80 (-4.94%) 136.10 134.75 - 141.45 3.0476 times
Mon 24 November 2025 141.80 (0.71%) 138.50 136.00 - 142.10 2 times

 Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_ST are 197.1 and 207.6

Weekly Target 1195.35
Weekly Target 2198.85
Weekly Target 3205.85
Weekly Target 4209.35
Weekly Target 5216.35

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Fri 11 September 2026 202.35 (58.15%) 206.00 202.35 - 212.85 0.2297 times
Fri 05 December 2025 127.95 (-5.78%) 134.50 123.50 - 138.00 0.4865 times
Fri 28 November 2025 135.80 (-3.55%) 138.50 129.10 - 142.10 0.9865 times
Thu 20 November 2025 140.80 (0.57%) 140.10 134.50 - 144.00 0.4459 times
Fri 14 November 2025 140.00 (1.45%) 138.00 130.00 - 143.90 1.7703 times
Fri 07 November 2025 138.00 (-0.14%) 134.70 130.00 - 140.00 0.9459 times
Fri 31 October 2025 138.20 (6.92%) 127.00 124.00 - 141.25 1.7297 times
Fri 24 October 2025 129.25 (3.32%) 125.40 118.85 - 129.65 0.9189 times
Fri 17 October 2025 125.10 (-7.44%) 131.00 122.35 - 134.90 0.9595 times
Fri 10 October 2025 135.15 (-1.31%) 137.00 131.00 - 140.00 1.527 times
Fri 03 October 2025 136.95 (-2.14%) 134.05 128.20 - 138.80 0.4324 times

 weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_ST are 197.1 and 207.6

Monthly Target 1195.35
Monthly Target 2198.85
Monthly Target 3205.85
Monthly Target 4209.35
Monthly Target 5216.35

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Fri 11 September 2026 202.35 (58.15%) 206.00 202.35 - 212.85 0.0279 times
Fri 05 December 2025 127.95 (-5.78%) 134.50 123.50 - 138.00 0.0591 times
Fri 28 November 2025 135.80 (-1.74%) 134.70 129.10 - 144.00 0.5039 times
Fri 31 October 2025 138.20 (2.37%) 133.00 118.85 - 141.25 0.6598 times
Tue 30 September 2025 135.00 (0%) 135.75 117.35 - 153.10 1.1883 times
Fri 29 August 2025 135.00 (89.34%) 106.05 106.00 - 138.00 1.9318 times
Mon 30 June 2025 71.30 (0%) 82.00 70.30 - 86.10 2.6293 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart JainikPower

Yearly price and charts JainikPower

Strong yearly Stock price targets for JainikPower JAINIK_ST are 197.1 and 207.6

Yearly Target 1195.35
Yearly Target 2198.85
Yearly Target 3205.85
Yearly Target 4209.35
Yearly Target 5216.35

Yearly price and volumes Jainik Power

Date Closing Open Range Volume
Fri 11 September 2026 202.35 (58.15%) 206.00 202.35 - 212.85 0.008 times
Fri 05 December 2025 127.95 (0%) 82.00 70.30 - 153.10 1.992 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of JainikPower

Tomorrow's movement Prediction of Jainik Power JAINIK_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainik Power JAINIK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainik Power JAINIK_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.98

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 16 points

Upper Bollinger band is at 170 and lower is at 110, while middle bands are at 125 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainikPower (JAINIK_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainikPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainikPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.76 and JainikPower JAINIK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainikPower JAINIK_ST stock. Volume based technical analysis of JainikPower JAINIK_ST stock is negative.

JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainik Power JAINIK_ST

DMA (daily moving average) of Jainik Power JAINIK_ST

DMA period DMA value
5 day DMA 144.15
12 day DMA 139.79
20 day DMA 139.31
35 day DMA 135.62
50 day DMA 135.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA154.51130.6131.93
12 day EMA143.79133.15134.1
20 day EMA140.69134.2134.86
35 day EMA138.75135.01135.43
50 day EMA137.52134.88135.16

SMA (simple moving average) of Jainik Power JAINIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.15130.88132.45
12 day SMA139.79134.5135.54
20 day SMA139.31136.09136.52
35 day SMA135.62133.52133.72
50 day SMA135.7134.42134.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top