JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAIBALAJI_BE
- Forcast & Targets JAIBALAJI_BE
- JAIBALAJI_BE Experts view
- Tomorrow's Movement JAIBALAJI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 70.2 and 73.34
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 70.81 |
| Intraday Target 3 | 72.723333333333 |
| Intraday Target 4 | 73.95 |
| Intraday Target 5 | 75.86 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.03 (-2.05%) | 73.25 | 71.50 - 74.64 | 1.2813 times | Thu 21 May 2026 | 73.54 (-1.99%) | 75.76 | 72.00 - 76.49 | 2.2834 times | Wed 20 May 2026 | 75.03 (-3.05%) | 76.90 | 74.00 - 76.90 | 1.7409 times | Tue 19 May 2026 | 77.39 (-92.52%) | 79.99 | 76.83 - 80.00 | 2.7018 times | Fri 13 September 2024 | 1034.55 (-2.46%) | 1060.60 | 1017.90 - 1060.60 | 0.1388 times | Thu 12 September 2024 | 1060.60 (-1.7%) | 1078.90 | 1040.00 - 1099.90 | 0.1605 times | Wed 11 September 2024 | 1078.90 (-3.73%) | 1120.00 | 1065.00 - 1129.00 | 0.2529 times | Tue 10 September 2024 | 1120.70 (-0.16%) | 1123.45 | 1102.45 - 1149.00 | 0.395 times | Mon 09 September 2024 | 1122.45 (1.2%) | 1109.10 | 1060.10 - 1131.00 | 0.4781 times | Fri 06 September 2024 | 1109.10 (0.58%) | 1132.20 | 1050.00 - 1135.50 | 0.5673 times | Thu 05 September 2024 | 1102.65 (5%) | 1059.90 | 1059.90 - 1102.65 | 0.9725 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 67.52 and 76.02
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 74.51 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.03 (-93.04%) | 79.99 | 71.50 - 80.00 | 3.737 times | Fri 13 September 2024 | 1034.55 (-6.72%) | 1109.10 | 1017.90 - 1149.00 | 0.6652 times | Fri 06 September 2024 | 1109.10 (21.65%) | 911.65 | 895.30 - 1135.50 | 1.7232 times | Fri 30 August 2024 | 911.70 (-2.68%) | 935.90 | 888.00 - 940.00 | 0.434 times | Fri 23 August 2024 | 936.85 (2.23%) | 916.40 | 895.00 - 947.00 | 0.5706 times | Fri 16 August 2024 | 916.40 (-2.91%) | 940.00 | 881.00 - 940.00 | 0.2647 times | Fri 09 August 2024 | 943.85 (3.58%) | 871.00 | 856.00 - 948.25 | 0.6458 times | Fri 02 August 2024 | 911.20 (-1.02%) | 935.90 | 885.10 - 964.90 | 1.195 times | Fri 26 July 2024 | 920.60 (12.4%) | 802.50 | 783.10 - 930.00 | 0.5037 times | Fri 19 July 2024 | 819.05 (-5.76%) | 871.00 | 816.00 - 879.95 | 0.2609 times | Fri 12 July 2024 | 869.10 (-5.59%) | 925.00 | 865.05 - 949.00 | 0.2678 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 67.52 and 76.02
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.03 (-93.04%) | 79.99 | 71.50 - 80.00 | 1.0816 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.6913 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.6329 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.7414 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.4232 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.6854 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 0.9695 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.7431 times | Thu 29 February 2024 | 1282.55 (16.56%) | 1113.75 | 879.50 - 1300.00 | 1.3125 times | Wed 31 January 2024 | 1100.35 (44.43%) | 765.00 | 729.00 - 1135.00 | 1.7192 times | Fri 29 December 2023 | 761.85 (28.66%) | 599.00 | 575.00 - 799.10 | 1.9574 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI_BE are 67.52 and 76.02
| Yearly Target 1 | 66.01 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 74.51 |
| Yearly Target 4 | 77.52 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.03 (-93.04%) | 79.99 | 71.50 - 80.00 | 0.1749 times | Fri 13 September 2024 | 1034.55 (35.79%) | 765.00 | 729.00 - 1314.00 | 1.4425 times | Fri 29 December 2023 | 761.85 (1587.38%) | 89.00 | 72.50 - 799.10 | 4.9535 times | Mon 26 April 2021 | 45.15 (183.96%) | 24.45 | 22.35 - 45.15 | 0.1356 times | Tue 26 May 2020 | 15.90 (-38.85%) | 23.00 | 14.25 - 23.00 | 0.0176 times | Mon 24 June 2019 | 26.00 (46.07%) | 17.35 | 17.35 - 38.50 | 0.1516 times | Mon 31 December 2018 | 17.80 (0%) | 15.05 | 13.25 - 21.80 | 0.1242 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.68
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 381 points
Upper Bollinger band is at 1584 and lower is at 61, while middle bands are at 441 and 1203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.52 and JaiBalaji JAIBALAJI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI_BE stock. Volume based technical analysis of JaiBalaji JAIBALAJI_BE stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 266.51 |
| 12 day DMA | 748.09 |
| 20 day DMA | 821.72 |
| 35 day DMA | 860.3 |
| 50 day DMA | 863.57 |
| 100 day DMA | 893.01 |
| 150 day DMA | 948.37 |
| 200 day DMA | 924.83 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.23 | 367.81 | 514.93 |
| 12 day EMA | 569.74 | 660.2 | 766.83 |
| 20 day EMA | 701.87 | 768.14 | 841.22 |
| 35 day EMA | 789.69 | 831.94 | 876.59 |
| 50 day EMA | 806.26 | 836.22 | 867.34 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.51 | 464.22 | 665.29 |
| 12 day SMA | 748.09 | 825.44 | 898.7 |
| 20 day SMA | 821.72 | 864.88 | 907.18 |
| 35 day SMA | 860.3 | 884.88 | 909.3 |
| 50 day SMA | 863.57 | 880.2 | 897.06 |
| 100 day SMA | 893.01 | 903.15 | 913.31 |
| 150 day SMA | 948.37 | 954.39 | 960.74 |
| 200 day SMA | 924.83 | 927.43 | 930.04 |


