ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 70.2 and 73.34

Intraday Target 169.58
Intraday Target 270.81
Intraday Target 372.723333333333
Intraday Target 473.95
Intraday Target 575.86

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Fri 22 May 2026 72.03 (-2.05%) 73.25 71.50 - 74.64 1.2813 times
Thu 21 May 2026 73.54 (-1.99%) 75.76 72.00 - 76.49 2.2834 times
Wed 20 May 2026 75.03 (-3.05%) 76.90 74.00 - 76.90 1.7409 times
Tue 19 May 2026 77.39 (-92.52%) 79.99 76.83 - 80.00 2.7018 times
Fri 13 September 2024 1034.55 (-2.46%) 1060.60 1017.90 - 1060.60 0.1388 times
Thu 12 September 2024 1060.60 (-1.7%) 1078.90 1040.00 - 1099.90 0.1605 times
Wed 11 September 2024 1078.90 (-3.73%) 1120.00 1065.00 - 1129.00 0.2529 times
Tue 10 September 2024 1120.70 (-0.16%) 1123.45 1102.45 - 1149.00 0.395 times
Mon 09 September 2024 1122.45 (1.2%) 1109.10 1060.10 - 1131.00 0.4781 times
Fri 06 September 2024 1109.10 (0.58%) 1132.20 1050.00 - 1135.50 0.5673 times
Thu 05 September 2024 1102.65 (5%) 1059.90 1059.90 - 1102.65 0.9725 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 67.52 and 76.02

Weekly Target 166.01
Weekly Target 269.02
Weekly Target 374.51
Weekly Target 477.52
Weekly Target 583.01

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Fri 22 May 2026 72.03 (-93.04%) 79.99 71.50 - 80.00 3.737 times
Fri 13 September 2024 1034.55 (-6.72%) 1109.10 1017.90 - 1149.00 0.6652 times
Fri 06 September 2024 1109.10 (21.65%) 911.65 895.30 - 1135.50 1.7232 times
Fri 30 August 2024 911.70 (-2.68%) 935.90 888.00 - 940.00 0.434 times
Fri 23 August 2024 936.85 (2.23%) 916.40 895.00 - 947.00 0.5706 times
Fri 16 August 2024 916.40 (-2.91%) 940.00 881.00 - 940.00 0.2647 times
Fri 09 August 2024 943.85 (3.58%) 871.00 856.00 - 948.25 0.6458 times
Fri 02 August 2024 911.20 (-1.02%) 935.90 885.10 - 964.90 1.195 times
Fri 26 July 2024 920.60 (12.4%) 802.50 783.10 - 930.00 0.5037 times
Fri 19 July 2024 819.05 (-5.76%) 871.00 816.00 - 879.95 0.2609 times
Fri 12 July 2024 869.10 (-5.59%) 925.00 865.05 - 949.00 0.2678 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 67.52 and 76.02

Monthly Target 166.01
Monthly Target 269.02
Monthly Target 374.51
Monthly Target 477.52
Monthly Target 583.01

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 22 May 2026 72.03 (-93.04%) 79.99 71.50 - 80.00 1.0816 times
Fri 13 September 2024 1034.55 (13.47%) 911.65 895.30 - 1149.00 0.6913 times
Fri 30 August 2024 911.70 (-2.2%) 932.20 856.00 - 948.25 0.6329 times
Wed 31 July 2024 932.20 (6.76%) 873.15 783.10 - 964.90 0.7414 times
Fri 28 June 2024 873.15 (0.67%) 890.10 813.05 - 949.00 0.4232 times
Fri 31 May 2024 867.30 (-15.56%) 1027.15 843.40 - 1069.00 0.6854 times
Tue 30 April 2024 1027.15 (10.3%) 933.00 890.00 - 1143.80 0.9695 times
Thu 28 March 2024 931.25 (-27.39%) 1295.00 826.05 - 1314.00 1.7431 times
Thu 29 February 2024 1282.55 (16.56%) 1113.75 879.50 - 1300.00 1.3125 times
Wed 31 January 2024 1100.35 (44.43%) 765.00 729.00 - 1135.00 1.7192 times
Fri 29 December 2023 761.85 (28.66%) 599.00 575.00 - 799.10 1.9574 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI_BE are 67.52 and 76.02

Yearly Target 166.01
Yearly Target 269.02
Yearly Target 374.51
Yearly Target 477.52
Yearly Target 583.01

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 22 May 2026 72.03 (-93.04%) 79.99 71.50 - 80.00 0.1749 times
Fri 13 September 2024 1034.55 (35.79%) 765.00 729.00 - 1314.00 1.4425 times
Fri 29 December 2023 761.85 (1587.38%) 89.00 72.50 - 799.10 4.9535 times
Mon 26 April 2021 45.15 (183.96%) 24.45 22.35 - 45.15 0.1356 times
Tue 26 May 2020 15.90 (-38.85%) 23.00 14.25 - 23.00 0.0176 times
Mon 24 June 2019 26.00 (46.07%) 17.35 17.35 - 38.50 0.1516 times
Mon 31 December 2018 17.80 (0%) 15.05 13.25 - 21.80 0.1242 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.68

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 381 points

Upper Bollinger band is at 1584 and lower is at 61, while middle bands are at 441 and 1203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiBalaji (JAIBALAJI_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.

JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.52 and JaiBalaji JAIBALAJI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiBalaji JAIBALAJI_BE stock. Volume based technical analysis of JaiBalaji JAIBALAJI_BE stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE

DMA (daily moving average) of Jai Balaji JAIBALAJI_BE

DMA period DMA value
5 day DMA 266.51
12 day DMA 748.09
20 day DMA 821.72
35 day DMA 860.3
50 day DMA 863.57
100 day DMA 893.01
150 day DMA 948.37
200 day DMA 924.83

EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.23367.81514.93
12 day EMA569.74660.2766.83
20 day EMA701.87768.14841.22
35 day EMA789.69831.94876.59
50 day EMA806.26836.22867.34

SMA (simple moving average) of Jai Balaji JAIBALAJI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.51464.22665.29
12 day SMA748.09825.44898.7
20 day SMA821.72864.88907.18
35 day SMA860.3884.88909.3
50 day SMA863.57880.2897.06
100 day SMA893.01903.15913.31
150 day SMA948.37954.39960.74
200 day SMA924.83927.43930.04

Videos related to: JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top