ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 69.67 and 73.06

Intraday Target 166.84
Intraday Target 269.1
Intraday Target 370.23
Intraday Target 472.49
Intraday Target 573.62

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Mon 22 June 2026 71.36 (4.99%) 68.60 67.97 - 71.36 1.4257 times
Fri 19 June 2026 67.97 (-0.13%) 67.97 66.70 - 68.50 0.8748 times
Thu 18 June 2026 68.06 (1.66%) 67.64 66.25 - 68.50 0.7347 times
Wed 17 June 2026 66.95 (-1.27%) 67.61 66.50 - 68.50 1.0513 times
Tue 16 June 2026 67.81 (-0.89%) 68.75 67.10 - 70.00 0.6716 times
Mon 15 June 2026 68.42 (3.9%) 67.17 66.25 - 69.00 1.5472 times
Fri 12 June 2026 65.85 (2.57%) 64.05 64.00 - 66.70 1.9717 times
Thu 11 June 2026 64.20 (-2.8%) 66.89 64.00 - 67.60 0.5981 times
Wed 10 June 2026 66.05 (-1.77%) 66.90 65.50 - 67.90 0.5686 times
Tue 09 June 2026 67.24 (0.63%) 67.34 65.10 - 67.79 0.5563 times
Mon 08 June 2026 66.82 (-3.94%) 67.55 66.40 - 68.85 0.7918 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 69.67 and 73.06

Weekly Target 166.84
Weekly Target 269.1
Weekly Target 370.23
Weekly Target 472.49
Weekly Target 573.62

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Mon 22 June 2026 71.36 (4.99%) 68.60 67.97 - 71.36 0.3596 times
Fri 19 June 2026 67.97 (3.22%) 67.17 66.25 - 70.00 1.2306 times
Fri 12 June 2026 65.85 (-5.33%) 67.55 64.00 - 68.85 1.1315 times
Fri 05 June 2026 69.56 (-3.88%) 72.01 67.01 - 75.98 1.9551 times
Fri 29 May 2026 72.37 (0.47%) 72.20 69.92 - 75.40 1.3494 times
Fri 22 May 2026 72.03 (-93.04%) 79.99 71.50 - 80.00 2.0828 times
Fri 13 September 2024 1034.55 (-6.72%) 1109.10 1017.90 - 1149.00 0.3707 times
Fri 06 September 2024 1109.10 (21.65%) 911.65 895.30 - 1135.50 0.9604 times
Fri 30 August 2024 911.70 (-2.68%) 935.90 888.00 - 940.00 0.2419 times
Fri 23 August 2024 936.85 (2.23%) 916.40 895.00 - 947.00 0.318 times
Fri 16 August 2024 916.40 (-2.91%) 940.00 881.00 - 940.00 0.1475 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 61.69 and 73.67

Monthly Target 158.47
Monthly Target 264.91
Monthly Target 370.446666666667
Monthly Target 476.89
Monthly Target 582.43

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Mon 22 June 2026 71.36 (-1.4%) 72.01 64.00 - 75.98 2.1285 times
Fri 29 May 2026 72.37 (-93%) 79.99 69.92 - 80.00 1.562 times
Fri 13 September 2024 1034.55 (13.47%) 911.65 895.30 - 1149.00 0.6058 times
Fri 30 August 2024 911.70 (-2.2%) 932.20 856.00 - 948.25 0.5546 times
Wed 31 July 2024 932.20 (6.76%) 873.15 783.10 - 964.90 0.6498 times
Fri 28 June 2024 873.15 (0.67%) 890.10 813.05 - 949.00 0.3709 times
Fri 31 May 2024 867.30 (-15.56%) 1027.15 843.40 - 1069.00 0.6007 times
Tue 30 April 2024 1027.15 (10.3%) 933.00 890.00 - 1143.80 0.8497 times
Thu 28 March 2024 931.25 (-27.39%) 1295.00 826.05 - 1314.00 1.5276 times
Thu 29 February 2024 1282.55 (16.56%) 1113.75 879.50 - 1300.00 1.1503 times
Wed 31 January 2024 1100.35 (44.43%) 765.00 729.00 - 1135.00 1.5067 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI_BE are 59.68 and 75.68

Yearly Target 155.79
Yearly Target 263.57
Yearly Target 371.786666666667
Yearly Target 479.57
Yearly Target 587.79

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Mon 22 June 2026 71.36 (-93.1%) 79.99 64.00 - 80.00 0.6352 times
Fri 13 September 2024 1034.55 (35.79%) 765.00 729.00 - 1314.00 1.3453 times
Fri 29 December 2023 761.85 (1587.38%) 89.00 72.50 - 799.10 4.6195 times
Mon 26 April 2021 45.15 (183.96%) 24.45 22.35 - 45.15 0.1265 times
Tue 26 May 2020 15.90 (-38.85%) 23.00 14.25 - 23.00 0.0164 times
Mon 24 June 2019 26.00 (46.07%) 17.35 17.35 - 38.50 0.1414 times
Mon 31 December 2018 17.80 (0%) 15.05 13.25 - 21.80 0.1158 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.86

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiBalaji (JAIBALAJI_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and JaiBalaji JAIBALAJI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI_BE stock. Volume based technical analysis of JaiBalaji JAIBALAJI_BE stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE

DMA (daily moving average) of Jai Balaji JAIBALAJI_BE

DMA period DMA value
5 day DMA 68.43
12 day DMA 67.52
20 day DMA 69.1
35 day DMA 377.82
50 day DMA 539.9
100 day DMA 714.85
150 day DMA 804.42
200 day DMA 864.48

EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9367.7267.59
12 day EMA86.1188.7992.57
20 day EMA154.16162.87172.85
35 day EMA320.79335.48351.23
50 day EMA522.52540.93560.23

SMA (simple moving average) of Jai Balaji JAIBALAJI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4367.8467.42
12 day SMA67.5267.4467.52
20 day SMA69.169.1469.42
35 day SMA377.82401.72425.95
50 day SMA539.9556.32572.76
100 day SMA714.85723.34732
150 day SMA804.42811.75819.42
200 day SMA864.48867.93871.48

Videos related to: JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top