ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IwareSupplychain

Strong intraday Stock price targets for IwareSupplychain are 199.75 and 202.75

Intraday Target 1199.17
Intraday Target 2200.33
Intraday Target 3202.16666666667
Intraday Target 4203.33
Intraday Target 5205.17

Daily price and volume Iware Supplychain

Date Closing Open Range Volume
Fri 16 January 2026 201.50 (0.25%) 203.90 201.00 - 204.00 0.4762 times
Wed 14 January 2026 201.00 (1.52%) 200.00 194.25 - 204.00 1.1905 times
Tue 13 January 2026 198.00 (3.18%) 194.00 191.00 - 199.35 0.9524 times
Mon 12 January 2026 191.90 (1%) 186.00 182.10 - 191.90 1.1111 times
Fri 09 January 2026 190.00 (-0.94%) 195.90 183.00 - 195.90 1.5873 times
Thu 08 January 2026 191.80 (-4.1%) 196.25 190.00 - 196.25 1.2698 times
Wed 07 January 2026 200.00 (-1.09%) 198.00 198.00 - 200.05 0.4762 times
Tue 06 January 2026 202.20 (0.05%) 201.10 201.00 - 204.50 0.4762 times
Mon 05 January 2026 202.10 (-3.3%) 202.50 202.00 - 202.50 0.3968 times
Fri 02 January 2026 209.00 (5%) 205.00 205.00 - 209.00 2.0635 times
Thu 01 January 2026 199.05 (0.89%) 202.00 199.05 - 204.00 0.3968 times

 Daily chart IwareSupplychain

Weekly price and charts IwareSupplychain

Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 191.8 and 213.7

Weekly Target 1173.97
Weekly Target 2187.73
Weekly Target 3195.86666666667
Weekly Target 4209.63
Weekly Target 5217.77

Weekly price and volumes for Iware Supplychain

Date Closing Open Range Volume
Fri 16 January 2026 201.50 (6.05%) 186.00 182.10 - 204.00 0.3727 times
Fri 09 January 2026 190.00 (-9.09%) 202.50 183.00 - 204.50 0.4203 times
Fri 02 January 2026 209.00 (1.95%) 212.00 197.15 - 212.00 0.4441 times
Fri 26 December 2025 205.00 (-1.18%) 203.00 194.00 - 205.00 0.3013 times
Fri 19 December 2025 207.45 (-6.17%) 221.10 198.50 - 222.00 0.5551 times
Fri 12 December 2025 221.10 (6.12%) 218.75 207.90 - 235.50 0.8406 times
Fri 05 December 2025 208.35 (-9.04%) 229.00 196.60 - 238.95 1.4036 times
Fri 28 November 2025 229.05 (2.39%) 223.70 212.55 - 243.90 2.046 times
Fri 21 November 2025 223.70 (14.16%) 197.00 187.20 - 223.70 1.6812 times
Fri 14 November 2025 195.95 (8.35%) 182.00 180.00 - 205.90 1.935 times
Fri 07 November 2025 180.85 (-9.96%) 200.85 163.65 - 200.85 1.9826 times

 weekly chart IwareSupplychain

Monthly price and charts IwareSupplychain

Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 178.35 and 205.25

Monthly Target 1170.63
Monthly Target 2186.07
Monthly Target 3197.53333333333
Monthly Target 4212.97
Monthly Target 5224.43

Monthly price and volumes Iware Supplychain

Date Closing Open Range Volume
Fri 16 January 2026 201.50 (2.13%) 202.00 182.10 - 209.00 0.2395 times
Wed 31 December 2025 197.30 (-13.86%) 229.00 194.00 - 238.95 0.7605 times
Fri 28 November 2025 229.05 (14.04%) 200.85 163.65 - 243.90 1.7623 times
Fri 31 October 2025 200.85 (58.27%) 128.00 128.00 - 204.90 1.468 times
Tue 30 September 2025 126.90 (-1.63%) 131.00 119.05 - 133.90 0.3473 times
Fri 29 August 2025 129.00 (64.86%) 134.00 129.00 - 140.90 0.2285 times
Mon 19 May 2025 78.25 (0%) 85.05 76.50 - 89.25 2.1938 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart IwareSupplychain

Yearly price and charts IwareSupplychain

Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 178.35 and 205.25

Yearly Target 1170.63
Yearly Target 2186.07
Yearly Target 3197.53333333333
Yearly Target 4212.97
Yearly Target 5224.43

Yearly price and volumes Iware Supplychain

Date Closing Open Range Volume
Fri 16 January 2026 201.50 (2.13%) 202.00 182.10 - 209.00 0.0684 times
Wed 31 December 2025 197.30 (0%) 85.05 76.50 - 243.90 1.9316 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IwareSupplychain

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.25

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IwareSupplychain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IwareSupplychain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwareSupplychain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IwareSupplychain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IwareSupplychain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.52 and IwareSupplychain IWARE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.

IwareSupplychain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iware Supplychain IWARE_ST

DMA (daily moving average) of Iware Supplychain IWARE_ST

DMA period DMA value
5 day DMA 196.48
12 day DMA 198.65
20 day DMA 200.88
35 day DMA 208.55
50 day DMA 206.74
100 day DMA 174.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Iware Supplychain IWARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA198.78197.42195.63
12 day EMA199.47199.1198.76
20 day EMA201.35201.33201.36
35 day EMA202.49202.55202.64
50 day EMA204.47204.59204.74

SMA (simple moving average) of Iware Supplychain IWARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA196.48194.54194.34
12 day SMA198.65199.15199.51
20 day SMA200.88201.58201.88
35 day SMA208.55209.63210.4
50 day SMA206.74206.34206.13
100 day SMA174.02172.79171.61
150 day SMA
200 day SMA

Videos related to: IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top