ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IwareSupplychain

Strong intraday Stock price targets for IwareSupplychain are 330.75 and 351.65

Intraday Target 1327.2
Intraday Target 2334.3
Intraday Target 3348.1
Intraday Target 4355.2
Intraday Target 5369

Daily price and volume Iware Supplychain

Date Closing Open Range Volume
Fri 30 October 2026 341.40 (-4.09%) 355.00 341.00 - 361.90 1.1511 times
Thu 29 October 2026 355.95 (1.7%) 356.95 350.00 - 357.00 0.5755 times
Wed 28 October 2026 350.00 (-2.22%) 352.00 350.00 - 355.50 0.4317 times
Tue 27 October 2026 357.95 (2.13%) 365.00 342.20 - 365.00 0.5036 times
Mon 26 October 2026 350.50 (-2.68%) 350.00 345.00 - 368.00 0.8633 times
Fri 23 October 2026 360.15 (-4.97%) 379.00 360.05 - 385.95 1.7266 times
Thu 22 October 2026 379.00 (1.07%) 365.00 365.00 - 379.00 0.8633 times
Wed 21 October 2026 375.00 (1.26%) 388.00 375.00 - 388.00 1.0072 times
Mon 19 October 2026 370.35 (3.75%) 363.30 359.00 - 374.75 2.1583 times
Fri 16 October 2026 356.95 (2%) 350.00 346.10 - 359.80 0.7194 times
Thu 15 October 2026 349.95 (2.03%) 338.20 338.20 - 353.90 1.3669 times

 Daily chart IwareSupplychain

Weekly price and charts IwareSupplychain

Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 327.7 and 354.7

Weekly Target 1323.13
Weekly Target 2332.27
Weekly Target 3350.13333333333
Weekly Target 4359.27
Weekly Target 5377.13

Weekly price and volumes for Iware Supplychain

Date Closing Open Range Volume
Fri 30 October 2026 341.40 (-5.21%) 350.00 341.00 - 368.00 0.5355 times
Fri 23 October 2026 360.15 (0.9%) 363.30 359.00 - 388.00 0.8743 times
Fri 16 October 2026 356.95 (-4.3%) 359.00 334.45 - 363.85 1.3005 times
Tue 06 October 2026 373.00 (-3.87%) 398.95 372.05 - 398.95 0.3716 times
Thu 01 October 2026 388.00 (1.49%) 399.00 381.65 - 399.00 0.3279 times
Fri 25 September 2026 382.30 (-2.12%) 380.00 376.30 - 408.65 1.4098 times
Fri 18 September 2026 390.60 (-11.55%) 442.00 383.20 - 442.00 2.0109 times
Fri 11 September 2026 441.60 (-9.01%) 494.00 431.90 - 504.90 1.3443 times
Fri 04 September 2026 485.35 (12.73%) 418.55 414.35 - 485.35 1.1913 times
Fri 28 August 2026 430.55 (-3.25%) 448.50 430.00 - 448.50 0.6339 times
Fri 21 August 2026 445.00 (2.77%) 433.00 433.00 - 455.05 0.9071 times

 weekly chart IwareSupplychain

Monthly price and charts IwareSupplychain

Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 305.68 and 370.18

Monthly Target 1293.77
Monthly Target 2317.58
Monthly Target 3358.26666666667
Monthly Target 4382.08
Monthly Target 5422.77

Monthly price and volumes Iware Supplychain

Date Closing Open Range Volume
Fri 30 October 2026 341.40 (-10.65%) 392.20 334.45 - 398.95 0.4113 times
Tue 29 September 2026 382.10 (-10.95%) 427.90 376.30 - 504.90 0.7827 times
Mon 31 August 2026 429.10 (-12.39%) 474.00 414.35 - 484.95 0.5408 times
Fri 31 July 2026 489.80 (34.62%) 364.00 348.00 - 539.40 3.1806 times
Tue 30 June 2026 363.85 (1.07%) 355.00 330.00 - 370.00 0.2932 times
Fri 29 May 2026 360.00 (2%) 369.95 323.55 - 395.00 0.8837 times
Thu 30 April 2026 352.95 (61.42%) 218.65 212.05 - 356.00 1.4942 times
Mon 30 March 2026 218.65 (-18.31%) 254.30 218.65 - 272.00 0.6233 times
Fri 27 February 2026 267.65 (36.49%) 202.00 198.00 - 283.00 1.1214 times
Fri 30 January 2026 196.10 (-0.61%) 202.00 182.10 - 210.00 0.6688 times
Wed 31 December 2025 197.30 (-13.86%) 229.00 194.00 - 238.95 1.184 times

 monthly chart IwareSupplychain

Yearly price and charts IwareSupplychain

Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 261.75 and 619.05

Yearly Target 1-3
Yearly Target 2169.2
Yearly Target 3354.3
Yearly Target 4526.5
Yearly Target 5711.6

Yearly price and volumes Iware Supplychain

Date Closing Open Range Volume
Fri 30 October 2026 341.40 (73.04%) 202.00 182.10 - 539.40 0.9744 times
Wed 31 December 2025 197.30 (0%) 85.05 76.50 - 243.90 1.0256 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of IwareSupplychain

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.08

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 15 points

Upper Bollinger band is at 394 and lower is at 334, while middle bands are at 349 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IwareSupplychain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IwareSupplychain in short term but the buy signal is initial and weak.

IwareSupplychain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IwareSupplychain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwareSupplychain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.46 and IwareSupplychain IWARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.

IwareSupplychain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iware Supplychain IWARE_ST

DMA (daily moving average) of Iware Supplychain IWARE_ST

DMA period DMA value
5 day DMA 351.16
12 day DMA 357.52
20 day DMA 363.24
35 day DMA 391.19
50 day DMA 406.25
100 day DMA 410.29
150 day DMA 372.63
200 day DMA 337

EMA (exponential moving average) of Iware Supplychain IWARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA351.44356.46356.71
12 day EMA358.45361.55362.57
20 day EMA367.42370.16371.65
35 day EMA385.54388.14390.03
50 day EMA405.48408.09410.22

SMA (simple moving average) of Iware Supplychain IWARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA351.16354.91359.52
12 day SMA357.52357.55357.23
20 day SMA363.24365.77367.98
35 day SMA391.19394.02396.43
50 day SMA406.25408.51410.53
100 day SMA410.29410.48410.52
150 day SMA372.63372.16371.55
200 day SMA337336.33335.57

Videos related to: IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top