IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IWARE_ST
- Forcast & Targets IWARE_ST
- IWARE_ST Experts view
- Tomorrow's Movement IWARE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWARE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IwareSupplychain
Strong intraday Stock price targets for IwareSupplychain are 199.75 and 202.75
| Intraday Target 1 | 199.17 |
| Intraday Target 2 | 200.33 |
| Intraday Target 3 | 202.16666666667 |
| Intraday Target 4 | 203.33 |
| Intraday Target 5 | 205.17 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.50 (0.25%) | 203.90 | 201.00 - 204.00 | 0.4762 times | Wed 14 January 2026 | 201.00 (1.52%) | 200.00 | 194.25 - 204.00 | 1.1905 times | Tue 13 January 2026 | 198.00 (3.18%) | 194.00 | 191.00 - 199.35 | 0.9524 times | Mon 12 January 2026 | 191.90 (1%) | 186.00 | 182.10 - 191.90 | 1.1111 times | Fri 09 January 2026 | 190.00 (-0.94%) | 195.90 | 183.00 - 195.90 | 1.5873 times | Thu 08 January 2026 | 191.80 (-4.1%) | 196.25 | 190.00 - 196.25 | 1.2698 times | Wed 07 January 2026 | 200.00 (-1.09%) | 198.00 | 198.00 - 200.05 | 0.4762 times | Tue 06 January 2026 | 202.20 (0.05%) | 201.10 | 201.00 - 204.50 | 0.4762 times | Mon 05 January 2026 | 202.10 (-3.3%) | 202.50 | 202.00 - 202.50 | 0.3968 times | Fri 02 January 2026 | 209.00 (5%) | 205.00 | 205.00 - 209.00 | 2.0635 times | Thu 01 January 2026 | 199.05 (0.89%) | 202.00 | 199.05 - 204.00 | 0.3968 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 191.8 and 213.7
| Weekly Target 1 | 173.97 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 195.86666666667 |
| Weekly Target 4 | 209.63 |
| Weekly Target 5 | 217.77 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.50 (6.05%) | 186.00 | 182.10 - 204.00 | 0.3727 times | Fri 09 January 2026 | 190.00 (-9.09%) | 202.50 | 183.00 - 204.50 | 0.4203 times | Fri 02 January 2026 | 209.00 (1.95%) | 212.00 | 197.15 - 212.00 | 0.4441 times | Fri 26 December 2025 | 205.00 (-1.18%) | 203.00 | 194.00 - 205.00 | 0.3013 times | Fri 19 December 2025 | 207.45 (-6.17%) | 221.10 | 198.50 - 222.00 | 0.5551 times | Fri 12 December 2025 | 221.10 (6.12%) | 218.75 | 207.90 - 235.50 | 0.8406 times | Fri 05 December 2025 | 208.35 (-9.04%) | 229.00 | 196.60 - 238.95 | 1.4036 times | Fri 28 November 2025 | 229.05 (2.39%) | 223.70 | 212.55 - 243.90 | 2.046 times | Fri 21 November 2025 | 223.70 (14.16%) | 197.00 | 187.20 - 223.70 | 1.6812 times | Fri 14 November 2025 | 195.95 (8.35%) | 182.00 | 180.00 - 205.90 | 1.935 times | Fri 07 November 2025 | 180.85 (-9.96%) | 200.85 | 163.65 - 200.85 | 1.9826 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 178.35 and 205.25
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 197.53333333333 |
| Monthly Target 4 | 212.97 |
| Monthly Target 5 | 224.43 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.50 (2.13%) | 202.00 | 182.10 - 209.00 | 0.2395 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.7605 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.7623 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.468 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3473 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2285 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.1938 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts IwareSupplychain
Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 178.35 and 205.25
| Yearly Target 1 | 170.63 |
| Yearly Target 2 | 186.07 |
| Yearly Target 3 | 197.53333333333 |
| Yearly Target 4 | 212.97 |
| Yearly Target 5 | 224.43 |
Yearly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.50 (2.13%) | 202.00 | 182.10 - 209.00 | 0.0684 times | Wed 31 December 2025 | 197.30 (0%) | 85.05 | 76.50 - 243.90 | 1.9316 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.25
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IwareSupplychain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IwareSupplychain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IwareSupplychain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IwareSupplychain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IwareSupplychain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.52 and IwareSupplychain IWARE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.
IwareSupplychain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 196.48 |
| 12 day DMA | 198.65 |
| 20 day DMA | 200.88 |
| 35 day DMA | 208.55 |
| 50 day DMA | 206.74 |
| 100 day DMA | 174.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.78 | 197.42 | 195.63 |
| 12 day EMA | 199.47 | 199.1 | 198.76 |
| 20 day EMA | 201.35 | 201.33 | 201.36 |
| 35 day EMA | 202.49 | 202.55 | 202.64 |
| 50 day EMA | 204.47 | 204.59 | 204.74 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.48 | 194.54 | 194.34 |
| 12 day SMA | 198.65 | 199.15 | 199.51 |
| 20 day SMA | 200.88 | 201.58 | 201.88 |
| 35 day SMA | 208.55 | 209.63 | 210.4 |
| 50 day SMA | 206.74 | 206.34 | 206.13 |
| 100 day SMA | 174.02 | 172.79 | 171.61 |
| 150 day SMA | |||
| 200 day SMA |


