IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IWARE_ST
- Forcast & Targets IWARE_ST
- IWARE_ST Experts view
- Tomorrow's Movement IWARE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWARE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IwareSupplychain
Strong intraday Stock price targets for IwareSupplychain are 434.18 and 450.03
| Intraday Target 1 | 430.57 |
| Intraday Target 2 | 437.78 |
| Intraday Target 3 | 446.41666666667 |
| Intraday Target 4 | 453.63 |
| Intraday Target 5 | 462.27 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 445.00 (-1.73%) | 455.05 | 439.20 - 455.05 | 1.165 times | Thu 20 August 2026 | 452.85 (1.99%) | 450.00 | 435.50 - 455.00 | 1.2621 times | Wed 19 August 2026 | 444.00 (0.48%) | 444.00 | 444.00 - 450.00 | 0.3883 times | Tue 18 August 2026 | 441.90 (1.49%) | 436.70 | 436.70 - 443.80 | 0.4854 times | Mon 17 August 2026 | 435.40 (0.55%) | 433.00 | 433.00 - 440.00 | 0.7282 times | Fri 14 August 2026 | 433.00 (-4.63%) | 437.15 | 431.30 - 444.95 | 1.699 times | Thu 13 August 2026 | 454.00 (-0.11%) | 451.10 | 440.00 - 460.00 | 1.4563 times | Wed 12 August 2026 | 454.50 (-0.46%) | 455.00 | 450.00 - 465.00 | 0.9709 times | Tue 11 August 2026 | 456.60 (-3.87%) | 461.40 | 455.00 - 462.30 | 1.4563 times | Mon 10 August 2026 | 475.00 (0.85%) | 471.00 | 471.00 - 475.00 | 0.3883 times | Fri 07 August 2026 | 471.00 (1.73%) | 470.20 | 450.00 - 472.50 | 1.3592 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 439 and 461.05
| Weekly Target 1 | 422.3 |
| Weekly Target 2 | 433.65 |
| Weekly Target 3 | 444.35 |
| Weekly Target 4 | 455.7 |
| Weekly Target 5 | 466.4 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 445.00 (2.77%) | 433.00 | 433.00 - 455.05 | 0.3124 times | Fri 14 August 2026 | 433.00 (-8.07%) | 471.00 | 431.30 - 475.00 | 0.4629 times | Fri 07 August 2026 | 471.00 (-3.84%) | 474.00 | 450.00 - 484.95 | 0.3688 times | Fri 31 July 2026 | 489.80 (-0.83%) | 495.00 | 451.05 - 495.00 | 0.35 times | Fri 24 July 2026 | 493.90 (-6.95%) | 524.90 | 457.50 - 525.00 | 0.6022 times | Fri 17 July 2026 | 530.80 (25.56%) | 443.85 | 422.00 - 539.40 | 2.4313 times | Fri 10 July 2026 | 422.75 (14.29%) | 377.00 | 348.00 - 422.75 | 4.8965 times | Fri 03 July 2026 | 369.90 (1.34%) | 355.10 | 350.00 - 370.00 | 0.1919 times | Thu 25 June 2026 | 365.00 (1.96%) | 365.00 | 355.00 - 370.00 | 0.1581 times | Fri 19 June 2026 | 358.00 (1.99%) | 368.55 | 345.00 - 369.00 | 0.2258 times | Fri 12 June 2026 | 351.00 (3.54%) | 339.50 | 330.00 - 351.00 | 0.1505 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 411.33 and 464.98
| Monthly Target 1 | 400.1 |
| Monthly Target 2 | 422.55 |
| Monthly Target 3 | 453.75 |
| Monthly Target 4 | 476.2 |
| Monthly Target 5 | 507.4 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 445.00 (-9.15%) | 474.00 | 431.30 - 484.95 | 0.3427 times | Fri 31 July 2026 | 489.80 (34.62%) | 364.00 | 348.00 - 539.40 | 2.5192 times | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.2322 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.7 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.1835 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.4937 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.8882 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.5298 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.9378 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.1731 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.8102 times |
Yearly price and charts IwareSupplychain
Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 313.55 and 670.85
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 238.27 |
| Yearly Target 3 | 388.83333333333 |
| Yearly Target 4 | 595.57 |
| Yearly Target 5 | 746.13 |
Yearly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 445.00 (125.54%) | 202.00 | 182.10 - 539.40 | 0.9049 times | Wed 31 December 2025 | 197.30 (0%) | 85.05 | 76.50 - 243.90 | 1.0951 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 451.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 492 and lower is at 430, while middle bands are at 446 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IwareSupplychain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IwareSupplychain in short term but the sell signal is initial and weak.
IwareSupplychain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IwareSupplychain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IwareSupplychain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.15 and IwareSupplychain IWARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.
IwareSupplychain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 443.83 |
| 12 day DMA | 452.19 |
| 20 day DMA | 460.74 |
| 35 day DMA | 459.22 |
| 50 day DMA | 428.91 |
| 100 day DMA | 368.95 |
| 150 day DMA | 325.27 |
| 200 day DMA | 295.5 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.42 | 447.13 | 444.27 |
| 12 day EMA | 451.52 | 452.7 | 452.67 |
| 20 day EMA | 453.2 | 454.06 | 454.19 |
| 35 day EMA | 437.93 | 437.51 | 436.61 |
| 50 day EMA | 422.9 | 422 | 420.74 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.83 | 441.43 | 441.66 |
| 12 day SMA | 452.19 | 453.44 | 455.28 |
| 20 day SMA | 460.74 | 463.19 | 465.04 |
| 35 day SMA | 459.22 | 456.82 | 454.25 |
| 50 day SMA | 428.91 | 426.91 | 424.46 |
| 100 day SMA | 368.95 | 366.97 | 365.04 |
| 150 day SMA | 325.27 | 323.59 | 321.9 |
| 200 day SMA | 295.5 | 294.16 | 292.74 |


