IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IWARE_ST
- Forcast & Targets IWARE_ST
- IWARE_ST Experts view
- Tomorrow's Movement IWARE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWARE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IwareSupplychain
Strong intraday Stock price targets for IwareSupplychain are 221.45 and 229.05
| Intraday Target 1 | 215.2 |
| Intraday Target 2 | 220.1 |
| Intraday Target 3 | 222.8 |
| Intraday Target 4 | 227.7 |
| Intraday Target 5 | 230.4 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.00 (4.31%) | 217.90 | 217.90 - 225.50 | 0.6034 times | Wed 01 April 2026 | 215.70 (-1.35%) | 218.65 | 212.05 - 221.00 | 1.3793 times | Mon 30 March 2026 | 218.65 (-5%) | 224.00 | 218.65 - 224.00 | 0.7759 times | Fri 27 March 2026 | 230.15 (-4.99%) | 240.00 | 230.15 - 240.00 | 1.8103 times | Wed 25 March 2026 | 242.25 (-4.04%) | 249.00 | 241.15 - 254.95 | 1.3793 times | Tue 24 March 2026 | 252.45 (2.21%) | 245.00 | 242.05 - 254.50 | 1.1207 times | Mon 23 March 2026 | 247.00 (-4.98%) | 252.00 | 247.00 - 252.00 | 1.6379 times | Fri 20 March 2026 | 259.95 (-0.06%) | 260.05 | 259.95 - 260.05 | 0.3448 times | Thu 19 March 2026 | 260.10 (0.44%) | 249.00 | 248.05 - 264.70 | 0.431 times | Wed 18 March 2026 | 258.95 (3.17%) | 260.95 | 254.70 - 260.95 | 0.5172 times | Tue 17 March 2026 | 251.00 (-2.54%) | 255.00 | 251.00 - 255.00 | 0.7759 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 218.53 and 231.98
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 220.85 |
| Weekly Target 4 | 229.65 |
| Weekly Target 5 | 234.3 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.00 (-2.24%) | 224.00 | 212.05 - 225.50 | 0.4762 times | Fri 27 March 2026 | 230.15 (-11.46%) | 252.00 | 230.15 - 254.95 | 1.0268 times | Fri 20 March 2026 | 259.95 (0.37%) | 251.05 | 248.05 - 264.70 | 0.5506 times | Fri 13 March 2026 | 259.00 (-0.19%) | 246.55 | 246.55 - 272.00 | 0.8482 times | Fri 06 March 2026 | 259.50 (-3.05%) | 254.30 | 248.00 - 262.50 | 0.6994 times | Fri 27 February 2026 | 267.65 (-1.92%) | 275.00 | 265.00 - 283.00 | 0.6696 times | Fri 20 February 2026 | 272.90 (10.49%) | 240.70 | 234.70 - 275.00 | 1.5923 times | Fri 13 February 2026 | 247.00 (4.44%) | 241.90 | 236.50 - 269.65 | 1.756 times | Fri 06 February 2026 | 236.50 (20.6%) | 202.00 | 198.00 - 239.50 | 1.8452 times | Fri 30 January 2026 | 196.10 (0.56%) | 190.00 | 190.00 - 201.90 | 0.5357 times | Fri 23 January 2026 | 195.00 (-3.23%) | 201.50 | 190.30 - 210.00 | 1.0119 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 218.53 and 231.98
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 216.2 |
| Monthly Target 3 | 220.85 |
| Monthly Target 4 | 229.65 |
| Monthly Target 5 | 234.3 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.00 (2.9%) | 218.65 | 212.05 - 225.50 | 0.0503 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.4793 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.8623 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.5143 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.9105 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.1099 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.7575 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.4158 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2736 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.6264 times | Sat 04 April 2026 | (0%) | - | 0 times |
Yearly price and charts IwareSupplychain
Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 203.55 and 304.45
| Yearly Target 1 | 129.13 |
| Yearly Target 2 | 177.07 |
| Yearly Target 3 | 230.03333333333 |
| Yearly Target 4 | 277.97 |
| Yearly Target 5 | 330.93 |
Yearly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.00 (14.04%) | 202.00 | 182.10 - 283.00 | 0.3813 times | Wed 31 December 2025 | 197.30 (0%) | 85.05 | 76.50 - 243.90 | 1.6187 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 16 points
Upper Bollinger band is at 282 and lower is at 220, while middle bands are at 235 and 266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IwareSupplychain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IwareSupplychain in short term and the sell signal is strong.
IwareSupplychain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IwareSupplychain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IwareSupplychain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.69 and IwareSupplychain IWARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.
IwareSupplychain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 226.35 |
| 12 day DMA | 243.23 |
| 20 day DMA | 250.29 |
| 35 day DMA | 255.57 |
| 50 day DMA | 241.96 |
| 100 day DMA | 224.63 |
| 150 day DMA | 197.13 |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.49 | 228.73 | 235.24 |
| 12 day EMA | 238.78 | 241.29 | 245.94 |
| 20 day EMA | 244.01 | 246.01 | 249.2 |
| 35 day EMA | 241.29 | 242.25 | 243.81 |
| 50 day EMA | 236.78 | 237.26 | 238.14 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.35 | 231.84 | 238.1 |
| 12 day SMA | 243.23 | 246.06 | 250.67 |
| 20 day SMA | 250.29 | 252.02 | 254.62 |
| 35 day SMA | 255.57 | 256.22 | 256.81 |
| 50 day SMA | 241.96 | 241.46 | 241.18 |
| 100 day SMA | 224.63 | 224.1 | 223.76 |
| 150 day SMA | 197.13 | 196.5 | 195.59 |
| 200 day SMA |


