Munafa Stock Market Course + Intraday & FNO calls 
IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IWARE_ST
- Forcast & Targets IWARE_ST
- IWARE_ST Experts view
- Tomorrow's Movement IWARE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWARE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IwareSupplychain
Strong intraday Stock price targets for IwareSupplychain are 247.28 and 254.73
| Intraday Target 1 | 241.07 |
| Intraday Target 2 | 246.03 |
| Intraday Target 3 | 248.51666666667 |
| Intraday Target 4 | 253.48 |
| Intraday Target 5 | 255.97 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 251.00 (0.42%) | 243.55 | 243.55 - 251.00 | 0.3553 times | Tue 17 February 2026 | 249.95 (0.34%) | 242.35 | 242.00 - 249.95 | 0.3046 times | Mon 16 February 2026 | 249.10 (0.85%) | 240.70 | 234.70 - 255.55 | 1.1675 times | Fri 13 February 2026 | 247.00 (-5%) | 251.50 | 247.00 - 251.50 | 1.2183 times | Thu 12 February 2026 | 260.00 (-2.62%) | 269.65 | 257.00 - 269.65 | 0.3046 times | Wed 11 February 2026 | 267.00 (2.71%) | 259.95 | 250.00 - 267.80 | 0.9645 times | Tue 10 February 2026 | 259.95 (4.99%) | 259.95 | 252.40 - 259.95 | 1.8782 times | Mon 09 February 2026 | 247.60 (4.69%) | 241.90 | 236.50 - 248.30 | 1.6244 times | Fri 06 February 2026 | 236.50 (2.63%) | 238.00 | 232.75 - 238.00 | 0.2538 times | Thu 05 February 2026 | 230.45 (1.03%) | 239.25 | 230.00 - 239.50 | 1.9289 times | Wed 04 February 2026 | 228.10 (4.99%) | 222.00 | 222.00 - 228.10 | 1.066 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 242.85 and 263.7
| Weekly Target 1 | 226.23 |
| Weekly Target 2 | 238.62 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 259.47 |
| Weekly Target 5 | 267.93 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 251.00 (1.62%) | 240.70 | 234.70 - 255.55 | 0.5573 times | Fri 13 February 2026 | 247.00 (4.44%) | 241.90 | 236.50 - 269.65 | 1.8266 times | Fri 06 February 2026 | 236.50 (20.6%) | 202.00 | 198.00 - 239.50 | 1.9195 times | Fri 30 January 2026 | 196.10 (0.56%) | 190.00 | 190.00 - 201.90 | 0.5573 times | Fri 23 January 2026 | 195.00 (-3.23%) | 201.50 | 190.30 - 210.00 | 1.0526 times | Fri 16 January 2026 | 201.50 (6.05%) | 186.00 | 182.10 - 204.00 | 0.7276 times | Fri 09 January 2026 | 190.00 (-9.09%) | 202.50 | 183.00 - 204.50 | 0.8204 times | Fri 02 January 2026 | 209.00 (1.95%) | 212.00 | 197.15 - 212.00 | 0.8669 times | Fri 26 December 2025 | 205.00 (-1.18%) | 203.00 | 194.00 - 205.00 | 0.5882 times | Fri 19 December 2025 | 207.45 (-6.17%) | 221.10 | 198.50 - 222.00 | 1.0836 times | Fri 12 December 2025 | 221.10 (6.12%) | 218.75 | 207.90 - 235.50 | 1.6409 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 224.5 and 296.15
| Monthly Target 1 | 167.9 |
| Monthly Target 2 | 209.45 |
| Monthly Target 3 | 239.55 |
| Monthly Target 4 | 281.1 |
| Monthly Target 5 | 311.2 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 251.00 (28%) | 202.00 | 198.00 - 269.65 | 0.5281 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.4464 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.7903 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.8314 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.5255 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.361 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.2375 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.2797 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts IwareSupplychain
Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 216.55 and 304.1
| Yearly Target 1 | 146.7 |
| Yearly Target 2 | 198.85 |
| Yearly Target 3 | 234.25 |
| Yearly Target 4 | 286.4 |
| Yearly Target 5 | 321.8 |
Yearly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 251.00 (27.22%) | 202.00 | 182.10 - 269.65 | 0.2436 times | Wed 31 December 2025 | 197.30 (0%) | 85.05 | 76.50 - 243.90 | 1.7564 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iware Supplychain IWARE_ST is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 26 points
Upper Bollinger band is at 278 and lower is at 177, while middle bands are at 202 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IwareSupplychain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IwareSupplychain in short term and the buy signal is strong.
IwareSupplychain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IwareSupplychain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IwareSupplychain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.87 and IwareSupplychain IWARE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.
IwareSupplychain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 251.41 |
| 12 day DMA | 245.33 |
| 20 day DMA | 227.02 |
| 35 day DMA | 214.88 |
| 50 day DMA | 213.73 |
| 100 day DMA | 196.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.57 | 250.36 | 250.57 |
| 12 day EMA | 242.79 | 241.3 | 239.73 |
| 20 day EMA | 233.85 | 232.05 | 230.17 |
| 35 day EMA | 225.16 | 223.64 | 222.09 |
| 50 day EMA | 217.15 | 215.77 | 214.38 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.41 | 254.61 | 256.61 |
| 12 day SMA | 245.33 | 241.65 | 237.83 |
| 20 day SMA | 227.02 | 224.19 | 221.81 |
| 35 day SMA | 214.88 | 213.64 | 212.36 |
| 50 day SMA | 213.73 | 213.08 | 212.25 |
| 100 day SMA | 196.28 | 195 | 193.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
