ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IwareSupplychain

Strong intraday Stock price targets for IwareSupplychain are 195.25 and 200.75

Intraday Target 1193.67
Intraday Target 2196.83
Intraday Target 3199.16666666667
Intraday Target 4202.33
Intraday Target 5204.67

Daily price and volume Iware Supplychain

Date Closing Open Range Volume
Mon 19 January 2026 200.00 (-0.74%) 201.50 196.00 - 201.50 0.6542 times
Fri 16 January 2026 201.50 (0.25%) 203.90 201.00 - 204.00 0.5607 times
Wed 14 January 2026 201.00 (1.52%) 200.00 194.25 - 204.00 1.4019 times
Tue 13 January 2026 198.00 (3.18%) 194.00 191.00 - 199.35 1.1215 times
Mon 12 January 2026 191.90 (1%) 186.00 182.10 - 191.90 1.3084 times
Fri 09 January 2026 190.00 (-0.94%) 195.90 183.00 - 195.90 1.8692 times
Thu 08 January 2026 191.80 (-4.1%) 196.25 190.00 - 196.25 1.4953 times
Wed 07 January 2026 200.00 (-1.09%) 198.00 198.00 - 200.05 0.5607 times
Tue 06 January 2026 202.20 (0.05%) 201.10 201.00 - 204.50 0.5607 times
Mon 05 January 2026 202.10 (-3.3%) 202.50 202.00 - 202.50 0.4673 times
Fri 02 January 2026 209.00 (5%) 205.00 205.00 - 209.00 2.4299 times

 Daily chart IwareSupplychain

Weekly price and charts IwareSupplychain

Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 195.25 and 200.75

Weekly Target 1193.67
Weekly Target 2196.83
Weekly Target 3199.16666666667
Weekly Target 4202.33
Weekly Target 5204.67

Weekly price and volumes for Iware Supplychain

Date Closing Open Range Volume
Mon 19 January 2026 200.00 (-0.74%) 201.50 196.00 - 201.50 0.0684 times
Fri 16 January 2026 201.50 (6.05%) 186.00 182.10 - 204.00 0.459 times
Fri 09 January 2026 190.00 (-9.09%) 202.50 183.00 - 204.50 0.5176 times
Fri 02 January 2026 209.00 (1.95%) 212.00 197.15 - 212.00 0.5469 times
Fri 26 December 2025 205.00 (-1.18%) 203.00 194.00 - 205.00 0.3711 times
Fri 19 December 2025 207.45 (-6.17%) 221.10 198.50 - 222.00 0.6836 times
Fri 12 December 2025 221.10 (6.12%) 218.75 207.90 - 235.50 1.0352 times
Fri 05 December 2025 208.35 (-9.04%) 229.00 196.60 - 238.95 1.7285 times
Fri 28 November 2025 229.05 (2.39%) 223.70 212.55 - 243.90 2.5195 times
Fri 21 November 2025 223.70 (14.16%) 197.00 187.20 - 223.70 2.0703 times
Fri 14 November 2025 195.95 (8.35%) 182.00 180.00 - 205.90 2.3828 times

 weekly chart IwareSupplychain

Monthly price and charts IwareSupplychain

Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 177.6 and 204.5

Monthly Target 1170.13
Monthly Target 2185.07
Monthly Target 3197.03333333333
Monthly Target 4211.97
Monthly Target 5223.93

Monthly price and volumes Iware Supplychain

Date Closing Open Range Volume
Mon 19 January 2026 200.00 (1.37%) 202.00 182.10 - 209.00 0.2518 times
Wed 31 December 2025 197.30 (-13.86%) 229.00 194.00 - 238.95 0.7591 times
Fri 28 November 2025 229.05 (14.04%) 200.85 163.65 - 243.90 1.7591 times
Fri 31 October 2025 200.85 (58.27%) 128.00 128.00 - 204.90 1.4653 times
Tue 30 September 2025 126.90 (-1.63%) 131.00 119.05 - 133.90 0.3467 times
Fri 29 August 2025 129.00 (64.86%) 134.00 129.00 - 140.90 0.2281 times
Mon 19 May 2025 78.25 (0%) 85.05 76.50 - 89.25 2.1898 times
Mon 19 January 2026 (0%) - 0 times

 monthly chart IwareSupplychain

Yearly price and charts IwareSupplychain

Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 177.6 and 204.5

Yearly Target 1170.13
Yearly Target 2185.07
Yearly Target 3197.03333333333
Yearly Target 4211.97
Yearly Target 5223.93

Yearly price and volumes Iware Supplychain

Date Closing Open Range Volume
Mon 19 January 2026 200.00 (1.37%) 202.00 182.10 - 209.00 0.0719 times
Wed 31 December 2025 197.30 (0%) 85.05 76.50 - 243.90 1.9281 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of IwareSupplychain

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IwareSupplychain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IwareSupplychain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IwareSupplychain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IwareSupplychain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwareSupplychain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.07 and IwareSupplychain IWARE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.

IwareSupplychain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iware Supplychain IWARE_ST

DMA (daily moving average) of Iware Supplychain IWARE_ST

DMA period DMA value
5 day DMA 198.48
12 day DMA 198.88
20 day DMA 200.49
35 day DMA 207.37
50 day DMA 207.29
100 day DMA 174.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Iware Supplychain IWARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA199.19198.78197.42
12 day EMA199.55199.47199.1
20 day EMA201.17201.29201.27
35 day EMA202.55202.7202.77
50 day EMA204.87205.07205.22

SMA (simple moving average) of Iware Supplychain IWARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA198.48196.48194.54
12 day SMA198.88198.65199.15
20 day SMA200.49200.88201.58
35 day SMA207.37208.55209.63
50 day SMA207.29206.74206.34
100 day SMA174.71174.02172.79
150 day SMA
200 day SMA

Videos related to: IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top