ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IwareSupplychain

Strong intraday Stock price targets for IwareSupplychain are 434.18 and 450.03

Intraday Target 1430.57
Intraday Target 2437.78
Intraday Target 3446.41666666667
Intraday Target 4453.63
Intraday Target 5462.27

Daily price and volume Iware Supplychain

Date Closing Open Range Volume
Fri 21 August 2026 445.00 (-1.73%) 455.05 439.20 - 455.05 1.165 times
Thu 20 August 2026 452.85 (1.99%) 450.00 435.50 - 455.00 1.2621 times
Wed 19 August 2026 444.00 (0.48%) 444.00 444.00 - 450.00 0.3883 times
Tue 18 August 2026 441.90 (1.49%) 436.70 436.70 - 443.80 0.4854 times
Mon 17 August 2026 435.40 (0.55%) 433.00 433.00 - 440.00 0.7282 times
Fri 14 August 2026 433.00 (-4.63%) 437.15 431.30 - 444.95 1.699 times
Thu 13 August 2026 454.00 (-0.11%) 451.10 440.00 - 460.00 1.4563 times
Wed 12 August 2026 454.50 (-0.46%) 455.00 450.00 - 465.00 0.9709 times
Tue 11 August 2026 456.60 (-3.87%) 461.40 455.00 - 462.30 1.4563 times
Mon 10 August 2026 475.00 (0.85%) 471.00 471.00 - 475.00 0.3883 times
Fri 07 August 2026 471.00 (1.73%) 470.20 450.00 - 472.50 1.3592 times

 Daily chart IwareSupplychain

Weekly price and charts IwareSupplychain

Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 439 and 461.05

Weekly Target 1422.3
Weekly Target 2433.65
Weekly Target 3444.35
Weekly Target 4455.7
Weekly Target 5466.4

Weekly price and volumes for Iware Supplychain

Date Closing Open Range Volume
Fri 21 August 2026 445.00 (2.77%) 433.00 433.00 - 455.05 0.3124 times
Fri 14 August 2026 433.00 (-8.07%) 471.00 431.30 - 475.00 0.4629 times
Fri 07 August 2026 471.00 (-3.84%) 474.00 450.00 - 484.95 0.3688 times
Fri 31 July 2026 489.80 (-0.83%) 495.00 451.05 - 495.00 0.35 times
Fri 24 July 2026 493.90 (-6.95%) 524.90 457.50 - 525.00 0.6022 times
Fri 17 July 2026 530.80 (25.56%) 443.85 422.00 - 539.40 2.4313 times
Fri 10 July 2026 422.75 (14.29%) 377.00 348.00 - 422.75 4.8965 times
Fri 03 July 2026 369.90 (1.34%) 355.10 350.00 - 370.00 0.1919 times
Thu 25 June 2026 365.00 (1.96%) 365.00 355.00 - 370.00 0.1581 times
Fri 19 June 2026 358.00 (1.99%) 368.55 345.00 - 369.00 0.2258 times
Fri 12 June 2026 351.00 (3.54%) 339.50 330.00 - 351.00 0.1505 times

 weekly chart IwareSupplychain

Monthly price and charts IwareSupplychain

Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 411.33 and 464.98

Monthly Target 1400.1
Monthly Target 2422.55
Monthly Target 3453.75
Monthly Target 4476.2
Monthly Target 5507.4

Monthly price and volumes Iware Supplychain

Date Closing Open Range Volume
Fri 21 August 2026 445.00 (-9.15%) 474.00 431.30 - 484.95 0.3427 times
Fri 31 July 2026 489.80 (34.62%) 364.00 348.00 - 539.40 2.5192 times
Tue 30 June 2026 363.85 (1.07%) 355.00 330.00 - 370.00 0.2322 times
Fri 29 May 2026 360.00 (2%) 369.95 323.55 - 395.00 0.7 times
Thu 30 April 2026 352.95 (61.42%) 218.65 212.05 - 356.00 1.1835 times
Mon 30 March 2026 218.65 (-18.31%) 254.30 218.65 - 272.00 0.4937 times
Fri 27 February 2026 267.65 (36.49%) 202.00 198.00 - 283.00 0.8882 times
Fri 30 January 2026 196.10 (-0.61%) 202.00 182.10 - 210.00 0.5298 times
Wed 31 December 2025 197.30 (-13.86%) 229.00 194.00 - 238.95 0.9378 times
Fri 28 November 2025 229.05 (14.04%) 200.85 163.65 - 243.90 2.1731 times
Fri 31 October 2025 200.85 (58.27%) 128.00 128.00 - 204.90 1.8102 times

 monthly chart IwareSupplychain

Yearly price and charts IwareSupplychain

Strong yearly Stock price targets for IwareSupplychain IWARE_ST are 313.55 and 670.85

Yearly Target 131.53
Yearly Target 2238.27
Yearly Target 3388.83333333333
Yearly Target 4595.57
Yearly Target 5746.13

Yearly price and volumes Iware Supplychain

Date Closing Open Range Volume
Fri 21 August 2026 445.00 (125.54%) 202.00 182.10 - 539.40 0.9049 times
Wed 31 December 2025 197.30 (0%) 85.05 76.50 - 243.90 1.0951 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of IwareSupplychain

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 451.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iware Supplychain IWARE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 16 points

Upper Bollinger band is at 492 and lower is at 430, while middle bands are at 446 and 477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IwareSupplychain (IWARE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IwareSupplychain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IwareSupplychain in short term but the sell signal is initial and weak.

IwareSupplychain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IwareSupplychain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IwareSupplychain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.15 and IwareSupplychain IWARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IwareSupplychain IWARE_ST stock. Volume based technical analysis of IwareSupplychain IWARE_ST stock is negative.

IwareSupplychain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iware Supplychain IWARE_ST

DMA (daily moving average) of Iware Supplychain IWARE_ST

DMA period DMA value
5 day DMA 443.83
12 day DMA 452.19
20 day DMA 460.74
35 day DMA 459.22
50 day DMA 428.91
100 day DMA 368.95
150 day DMA 325.27
200 day DMA 295.5

EMA (exponential moving average) of Iware Supplychain IWARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA446.42447.13444.27
12 day EMA451.52452.7452.67
20 day EMA453.2454.06454.19
35 day EMA437.93437.51436.61
50 day EMA422.9422420.74

SMA (simple moving average) of Iware Supplychain IWARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA443.83441.43441.66
12 day SMA452.19453.44455.28
20 day SMA460.74463.19465.04
35 day SMA459.22456.82454.25
50 day SMA428.91426.91424.46
100 day SMA368.95366.97365.04
150 day SMA325.27323.59321.9
200 day SMA295.5294.16292.74

Videos related to: IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top