ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaTour

Strong intraday Stock price targets for IndiaTour are 528.88 and 575.63

Intraday Target 1520.33
Intraday Target 2537.42
Intraday Target 3567.08333333333
Intraday Target 4584.17
Intraday Target 5613.83

Daily price and volume India Tour

Date Closing Open Range Volume
Tue 10 February 2026 554.50 (2.15%) 555.00 550.00 - 596.75 0.9696 times
Mon 09 February 2026 542.85 (2.85%) 530.00 527.15 - 549.80 0.0919 times
Fri 06 February 2026 527.80 (-1.17%) 532.00 520.00 - 534.00 0.0484 times
Thu 05 February 2026 534.05 (-0.89%) 538.85 532.00 - 543.50 0.0413 times
Wed 04 February 2026 538.85 (0.4%) 536.95 530.55 - 542.00 0.0821 times
Tue 03 February 2026 536.70 (0.28%) 545.85 534.05 - 553.80 0.1311 times
Mon 02 February 2026 535.20 (-3.75%) 560.50 530.05 - 579.90 0.7674 times
Sun 01 February 2026 556.05 (5.81%) 534.80 534.45 - 606.00 7.7727 times
Fri 30 January 2026 525.50 (2.47%) 510.20 506.75 - 534.10 0.0556 times
Thu 29 January 2026 512.85 (-0.17%) 514.95 504.00 - 521.10 0.0399 times
Wed 28 January 2026 513.70 (3.31%) 504.90 500.20 - 515.00 0.0472 times

 Daily chart IndiaTour

Weekly price and charts IndiaTour

Strong weekly Stock price targets for IndiaTour ITDC are 540.83 and 610.43

Weekly Target 1489.87
Weekly Target 2522.18
Weekly Target 3559.46666666667
Weekly Target 4591.78
Weekly Target 5629.07

Weekly price and volumes for India Tour

Date Closing Open Range Volume
Tue 10 February 2026 554.50 (5.06%) 530.00 527.15 - 596.75 0.839 times
Fri 06 February 2026 527.80 (0.44%) 534.80 520.00 - 606.00 6.9901 times
Fri 30 January 2026 525.50 (4.88%) 504.90 485.85 - 534.10 0.154 times
Fri 23 January 2026 501.05 (-11.02%) 560.50 500.00 - 563.20 0.1712 times
Fri 16 January 2026 563.10 (-0.04%) 563.00 548.35 - 579.95 0.1058 times
Fri 09 January 2026 563.35 (-7.29%) 605.00 557.20 - 609.60 0.1772 times
Fri 02 January 2026 607.65 (2.41%) 591.10 571.05 - 627.95 0.6662 times
Fri 26 December 2025 593.35 (5.84%) 562.00 560.60 - 631.95 0.6658 times
Fri 19 December 2025 560.60 (1.71%) 545.00 529.95 - 563.80 0.1195 times
Fri 12 December 2025 551.15 (-1.31%) 558.20 530.00 - 565.65 0.1114 times
Fri 05 December 2025 558.45 (-4.51%) 585.50 551.55 - 592.75 0.0943 times

 weekly chart IndiaTour

Monthly price and charts IndiaTour

Strong monthly Stock price targets for IndiaTour ITDC are 537.25 and 623.25

Monthly Target 1474.17
Monthly Target 2514.33
Monthly Target 3560.16666666667
Monthly Target 4600.33
Monthly Target 5646.17

Monthly price and volumes India Tour

Date Closing Open Range Volume
Tue 10 February 2026 554.50 (5.52%) 534.80 520.00 - 606.00 2.1278 times
Fri 30 January 2026 525.50 (-10.21%) 591.80 485.85 - 627.95 0.3145 times
Wed 31 December 2025 585.25 (0.07%) 585.50 529.95 - 631.95 0.3011 times
Fri 28 November 2025 584.85 (-5.23%) 617.05 569.15 - 636.80 0.1887 times
Fri 31 October 2025 617.15 (7.46%) 574.30 573.05 - 712.80 2.4909 times
Tue 30 September 2025 574.30 (9.51%) 529.10 526.00 - 709.40 3.2306 times
Fri 29 August 2025 524.45 (-9.83%) 583.90 521.10 - 585.00 0.1026 times
Thu 31 July 2025 581.60 (-4.37%) 610.05 571.60 - 636.60 0.2414 times
Mon 30 June 2025 608.15 (-2.37%) 636.00 571.55 - 648.00 0.4063 times
Fri 30 May 2025 622.90 (11.22%) 560.05 519.60 - 639.80 0.596 times
Wed 30 April 2025 560.05 (-4.81%) 584.00 524.00 - 617.60 0.3313 times

 monthly chart IndiaTour

Yearly price and charts IndiaTour

Strong yearly Stock price targets for IndiaTour ITDC are 449.13 and 591.23

Yearly Target 1414
Yearly Target 2484.25
Yearly Target 3556.1
Yearly Target 4626.35
Yearly Target 5698.2

Yearly price and volumes India Tour

Date Closing Open Range Volume
Tue 10 February 2026 554.50 (-5.25%) 591.80 485.85 - 627.95 0.2134 times
Wed 31 December 2025 585.25 (-5.59%) 623.95 467.05 - 739.95 1.037 times
Tue 31 December 2024 619.90 (37.4%) 454.50 442.30 - 930.80 1.9974 times
Fri 29 December 2023 451.15 (27.16%) 356.70 276.00 - 511.60 0.8297 times
Fri 30 December 2022 354.80 (4.31%) 341.70 261.65 - 445.00 0.656 times
Fri 31 December 2021 340.15 (4.36%) 326.40 260.80 - 464.50 1.7146 times
Thu 31 December 2020 325.95 (3.76%) 316.45 104.70 - 354.00 1.0416 times
Tue 31 December 2019 314.15 (-5.38%) 339.30 151.55 - 416.60 1.0816 times
Mon 31 December 2018 332.00 (-35.6%) 515.90 274.65 - 590.00 0.5056 times
Fri 29 December 2017 515.55 (141.93%) 215.25 203.00 - 747.00 0.9231 times
Fri 30 December 2016 213.10 (0%) 229.00 210.20 - 234.00 0.0041 times

Indicator Analysis of IndiaTour

Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 538.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 21 points

Upper Bollinger band is at 577 and lower is at 496, while middle bands are at 516 and 556

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaTour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.21 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.

IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Tour ITDC

DMA (daily moving average) of India Tour ITDC

DMA period DMA value
5 day DMA 539.61
12 day DMA 531.28
20 day DMA 535.58
35 day DMA 555.3
50 day DMA 555.46
100 day DMA 580.98
150 day DMA 580.8
200 day DMA 584.27

EMA (exponential moving average) of India Tour ITDC

EMA period EMA current EMA prev EMA prev2
5 day EMA542.17536532.57
12 day EMA538.22535.26533.88
20 day EMA540.94539.51539.16
35 day EMA546.15545.66545.83
50 day EMA555.74555.79556.32

SMA (simple moving average) of India Tour ITDC

SMA period SMA current SMA prev SMA prev2
5 day SMA539.61536.05534.52
12 day SMA531.28526.82525.3
20 day SMA535.58536.09537.12
35 day SMA555.3555.47555.29
50 day SMA555.46556.06556.75
100 day SMA580.98581.79582.65
150 day SMA580.8581.22581.59
200 day SMA584.27584.49584.76

Fundamentals, profit and EPS of India Tour ITDC

EPS is 8.42 and PE is: 65.86

Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)

Debt: 0.63 in crores

Market capitalization: 4804.73

EPS is 9.28 and PE is: 59.75

Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)

Debt: 0.63 in crores

Market capitalization: 4487.98

Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top