IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 597.53 and 619.48
| Daily Target 1 | 592.7 |
| Daily Target 2 | 602.35 |
| Daily Target 3 | 614.65 |
| Daily Target 4 | 624.3 |
| Daily Target 5 | 636.6 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 612.00 (-1.33%) | 620.25 | 605.00 - 626.95 | 0.7882 times | Thu 07 November 2024 | 620.25 (0.42%) | 617.85 | 609.10 - 629.20 | 0.9727 times | Wed 06 November 2024 | 617.65 (2.63%) | 604.25 | 602.30 - 623.70 | 0.7685 times | Tue 05 November 2024 | 601.85 (0.66%) | 605.00 | 596.45 - 610.00 | 0.7691 times | Mon 04 November 2024 | 597.90 (-3.21%) | 617.70 | 590.00 - 624.85 | 0.9206 times | Fri 01 November 2024 | 617.70 (1.61%) | 610.55 | 610.55 - 623.90 | 0.1971 times | Thu 31 October 2024 | 607.90 (0.23%) | 605.25 | 598.65 - 619.00 | 1.2122 times | Wed 30 October 2024 | 606.50 (5.4%) | 575.05 | 573.60 - 618.25 | 2.3131 times | Tue 29 October 2024 | 575.45 (0.06%) | 575.10 | 570.00 - 582.65 | 0.6758 times | Mon 28 October 2024 | 575.10 (1.36%) | 571.50 | 560.75 - 589.90 | 1.3828 times | Fri 25 October 2024 | 567.40 (-3.81%) | 590.00 | 555.00 - 591.90 | 1.272 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 581.4 and 620.6
| Weekly Target 1 | 571.2 |
| Weekly Target 2 | 591.6 |
| Weekly Target 3 | 610.4 |
| Weekly Target 4 | 630.8 |
| Weekly Target 5 | 649.6 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 612.00 (-0.92%) | 617.70 | 590.00 - 629.20 | 0.5721 times | Fri 01 November 2024 | 617.70 (8.86%) | 571.50 | 560.75 - 623.90 | 0.7839 times | Fri 25 October 2024 | 567.40 (-12.43%) | 650.00 | 555.00 - 657.25 | 0.8345 times | Fri 18 October 2024 | 647.95 (-1.54%) | 669.90 | 640.20 - 696.00 | 0.7764 times | Fri 11 October 2024 | 658.10 (-2.25%) | 673.25 | 619.00 - 699.80 | 1.0477 times | Fri 04 October 2024 | 673.25 (-0.67%) | 678.00 | 636.65 - 685.45 | 0.9309 times | Fri 27 September 2024 | 677.80 (0.65%) | 680.00 | 672.00 - 734.95 | 1.8911 times | Fri 20 September 2024 | 673.40 (-4.01%) | 708.00 | 653.20 - 710.45 | 0.9376 times | Fri 13 September 2024 | 701.55 (-0.33%) | 695.80 | 682.05 - 719.60 | 1.0196 times | Fri 06 September 2024 | 703.90 (-3.65%) | 733.00 | 702.00 - 735.00 | 1.2062 times | Fri 30 August 2024 | 730.55 (0.57%) | 759.80 | 722.00 - 759.80 | 0.6606 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 601 and 640.2
| Monthly Target 1 | 571.2 |
| Monthly Target 2 | 591.6 |
| Monthly Target 3 | 610.4 |
| Monthly Target 4 | 630.8 |
| Monthly Target 5 | 649.6 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 612.00 (0.67%) | 610.55 | 590.00 - 629.20 | 0.0232 times | Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.1634 times | Mon 30 September 2024 | 671.95 (-8.02%) | 733.00 | 653.20 - 735.00 | 0.2015 times | Fri 30 August 2024 | 730.55 (-11.23%) | 825.85 | 700.00 - 832.80 | 0.5084 times | Wed 31 July 2024 | 823.00 (-0.99%) | 836.45 | 745.05 - 930.80 | 2.05 times | Fri 28 June 2024 | 831.20 (28.1%) | 694.00 | 572.90 - 919.95 | 2.3178 times | Fri 31 May 2024 | 648.85 (-2.24%) | 667.95 | 594.25 - 724.50 | 0.3905 times | Tue 30 April 2024 | 663.75 (5.1%) | 643.95 | 601.35 - 726.75 | 0.4922 times | Thu 28 March 2024 | 631.55 (-16.5%) | 767.75 | 577.05 - 784.95 | 0.567 times | Thu 29 February 2024 | 756.35 (19.01%) | 631.80 | 631.80 - 878.95 | 3.2859 times | Wed 31 January 2024 | 635.55 (40.87%) | 454.50 | 442.30 - 671.05 | 3.8346 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 610.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 34 points
Upper Bollinger band is at 684 and lower is at 552, while middle bands are at 585 and 651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.93 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 609.93 |
| 12 day DMA | 599.13 |
| 20 day DMA | 617.79 |
| 35 day DMA | 638.92 |
| 50 day DMA | 657.68 |
| 100 day DMA | 725.58 |
| 150 day DMA | 709.56 |
| 200 day DMA | 708.4 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.69 | 611.54 | 607.19 |
| 12 day EMA | 610.9 | 610.7 | 608.97 |
| 20 day EMA | 618.73 | 619.44 | 619.35 |
| 35 day EMA | 637.91 | 639.44 | 640.57 |
| 50 day EMA | 659.61 | 661.55 | 663.23 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.93 | 611.07 | 608.6 |
| 12 day SMA | 599.13 | 597.75 | 596.24 |
| 20 day SMA | 617.79 | 620.1 | 621.47 |
| 35 day SMA | 638.92 | 640.44 | 642.1 |
| 50 day SMA | 657.68 | 659.96 | 662.09 |
| 100 day SMA | 725.58 | 727.66 | 729.06 |
| 150 day SMA | 709.56 | 709.96 | 710.45 |
| 200 day SMA | 708.4 | 708.53 | 708.46 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 7.55 and PE is: 81.06
Last quarter profit: (June 2024 quarter) 11.82 crores (-31.92%)
Debt: 0.63 in crores
Market capitalization: 5959.73
EPS is 8.20 and PE is: 74.63
Last quarter profit: (March 2024 quarter) 15.71 crores (63.61%)
Debt: 0.63 in crores
Market capitalization: 5565.15
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance