Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 539.15 and 555.2
| Intraday Target 1 | 536.08 |
| Intraday Target 2 | 542.22 |
| Intraday Target 3 | 552.13333333333 |
| Intraday Target 4 | 558.27 |
| Intraday Target 5 | 568.18 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 548.35 (-1.99%) | 559.50 | 546.00 - 562.05 | 0.3173 times | Thu 14 May 2026 | 559.50 (-0.18%) | 560.60 | 551.70 - 568.35 | 0.4743 times | Wed 13 May 2026 | 560.50 (-1.34%) | 565.00 | 555.40 - 570.95 | 0.5271 times | Tue 12 May 2026 | 568.10 (-3.3%) | 598.00 | 562.00 - 598.00 | 1.0206 times | Mon 11 May 2026 | 587.50 (0.57%) | 589.00 | 566.65 - 616.05 | 3.4407 times | Fri 08 May 2026 | 584.15 (-1.58%) | 593.00 | 581.00 - 599.00 | 0.6904 times | Thu 07 May 2026 | 593.50 (0.24%) | 599.00 | 590.35 - 601.00 | 0.5872 times | Wed 06 May 2026 | 592.10 (1.79%) | 584.30 | 582.00 - 608.95 | 1.5519 times | Tue 05 May 2026 | 581.70 (-0.55%) | 577.20 | 575.60 - 596.50 | 0.6792 times | Mon 04 May 2026 | 584.90 (-0.27%) | 590.00 | 581.00 - 596.00 | 0.7114 times | Thu 30 April 2026 | 586.50 (-1.51%) | 595.05 | 582.60 - 595.05 | 0.7615 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 512.15 and 582.2
| Weekly Target 1 | 500.08 |
| Weekly Target 2 | 524.22 |
| Weekly Target 3 | 570.13333333333 |
| Weekly Target 4 | 594.27 |
| Weekly Target 5 | 640.18 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.0741 times | Fri 08 May 2026 | 584.15 (-0.4%) | 590.00 | 575.60 - 608.95 | 0.0541 times | Thu 30 April 2026 | 586.50 (0.26%) | 593.00 | 582.60 - 614.90 | 0.0576 times | Fri 24 April 2026 | 584.95 (-5.08%) | 616.25 | 580.55 - 668.90 | 0.3094 times | Fri 17 April 2026 | 616.25 (0.96%) | 607.35 | 573.00 - 671.40 | 2.6985 times | Fri 10 April 2026 | 610.40 (50.46%) | 405.70 | 396.10 - 635.20 | 6.7062 times | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.0195 times | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.0332 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.025 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.0225 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.0183 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 512.15 and 582.2
| Monthly Target 1 | 500.08 |
| Monthly Target 2 | 524.22 |
| Monthly Target 3 | 570.13333333333 |
| Monthly Target 4 | 594.27 |
| Monthly Target 5 | 640.18 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 548.35 (-6.5%) | 590.00 | 546.00 - 616.05 | 0.0962 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 7.3447 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0792 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.6281 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0879 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0841 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0527 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.6959 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.9026 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0287 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.0674 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 306.48 and 609.88
| Yearly Target 1 | 225.85 |
| Yearly Target 2 | 387.1 |
| Yearly Target 3 | 529.25 |
| Yearly Target 4 | 690.5 |
| Yearly Target 5 | 832.65 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 548.35 (-6.3%) | 591.80 | 368.00 - 671.40 | 2.0836 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.8388 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.6157 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.6711 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.5306 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.3869 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.8425 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.8749 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.409 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.7467 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0034 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 572.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.2
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 20 points
Upper Bollinger band is at 630 and lower is at 551, while middle bands are at 570 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.78 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 564.79 |
| 12 day DMA | 578.53 |
| 20 day DMA | 589.92 |
| 35 day DMA | 539.46 |
| 50 day DMA | 515.85 |
| 100 day DMA | 532.98 |
| 150 day DMA | 553.85 |
| 200 day DMA | 560.36 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.44 | 569.49 | 574.49 |
| 12 day EMA | 572.81 | 577.25 | 580.48 |
| 20 day EMA | 569.77 | 572.02 | 573.34 |
| 35 day EMA | 549.55 | 549.62 | 549.04 |
| 50 day EMA | 521.86 | 520.78 | 519.2 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.79 | 571.95 | 578.75 |
| 12 day SMA | 578.53 | 582.11 | 585.62 |
| 20 day SMA | 589.92 | 594.41 | 598.61 |
| 35 day SMA | 539.46 | 535.99 | 532 |
| 50 day SMA | 515.85 | 515.5 | 514.91 |
| 100 day SMA | 532.98 | 532.96 | 532.93 |
| 150 day SMA | 553.85 | 554.19 | 554.37 |
| 200 day SMA | 560.36 | 560.63 | 560.86 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.27 and PE is: 59.15
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
EPS is 8.42 and PE is: 65.12
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
