Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 457.13 and 478.33
| Intraday Target 1 | 440.62 |
| Intraday Target 2 | 452.43 |
| Intraday Target 3 | 461.81666666667 |
| Intraday Target 4 | 473.63 |
| Intraday Target 5 | 483.02 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 464.25 (-0.18%) | 462.20 | 450.00 - 471.20 | 0.9989 times | Wed 11 March 2026 | 465.10 (0.66%) | 460.00 | 460.00 - 475.40 | 0.8483 times | Tue 10 March 2026 | 462.05 (-0.43%) | 470.00 | 459.00 - 479.90 | 1.8759 times | Mon 09 March 2026 | 464.05 (-3.73%) | 480.00 | 460.00 - 480.00 | 0.8746 times | Fri 06 March 2026 | 482.05 (-1.99%) | 493.00 | 480.00 - 494.45 | 0.7404 times | Thu 05 March 2026 | 491.85 (2.55%) | 480.90 | 473.05 - 495.80 | 1.0528 times | Wed 04 March 2026 | 479.60 (-3.35%) | 490.00 | 476.50 - 493.20 | 1.0001 times | Mon 02 March 2026 | 496.20 (-5.61%) | 515.00 | 493.65 - 515.00 | 1.6838 times | Fri 27 February 2026 | 525.70 (-0.96%) | 532.95 | 523.05 - 533.40 | 0.4697 times | Thu 26 February 2026 | 530.80 (0.11%) | 534.10 | 529.00 - 534.60 | 0.4554 times | Wed 25 February 2026 | 530.20 (-0.44%) | 532.55 | 528.30 - 538.80 | 0.4113 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 442.13 and 472.13
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 449.5 |
| Weekly Target 3 | 464.75 |
| Weekly Target 4 | 479.5 |
| Weekly Target 5 | 494.75 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 464.25 (-3.69%) | 480.00 | 450.00 - 480.00 | 0.2014 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.1961 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.1051 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2646 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 1.0167 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 7.5586 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1665 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1851 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1144 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1916 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.7204 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 424.63 and 489.63
| Monthly Target 1 | 411.42 |
| Monthly Target 2 | 437.83 |
| Monthly Target 3 | 476.41666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 541.42 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 464.25 (-11.69%) | 515.00 | 450.00 - 515.00 | 0.1038 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 2.336 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3268 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3129 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1961 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5882 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.3567 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1066 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2509 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4222 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.6193 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 368.15 and 546.1
| Yearly Target 1 | 336.12 |
| Yearly Target 2 | 400.18 |
| Yearly Target 3 | 514.06666666667 |
| Yearly Target 4 | 578.13 |
| Yearly Target 5 | 692.02 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 464.25 (-20.67%) | 591.80 | 450.00 - 627.95 | 0.2322 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.035 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.9936 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8281 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6547 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7113 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0396 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.0795 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5046 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9214 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0041 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 31 points
Upper Bollinger band is at 572 and lower is at 451, while middle bands are at 481 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.95 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 467.5 |
| 12 day DMA | 493.7 |
| 20 day DMA | 510.94 |
| 35 day DMA | 519.09 |
| 50 day DMA | 534.9 |
| 100 day DMA | 559.33 |
| 150 day DMA | 568.94 |
| 200 day DMA | 577.63 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.12 | 473.05 | 477.02 |
| 12 day EMA | 487.85 | 492.14 | 497.06 |
| 20 day EMA | 501.52 | 505.44 | 509.68 |
| 35 day EMA | 518.56 | 521.76 | 525.1 |
| 50 day EMA | 531.74 | 534.49 | 537.32 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.5 | 473.02 | 475.92 |
| 12 day SMA | 493.7 | 499.29 | 504.86 |
| 20 day SMA | 510.94 | 515.16 | 519.63 |
| 35 day SMA | 519.09 | 520.71 | 522.81 |
| 50 day SMA | 534.9 | 537.2 | 539.42 |
| 100 day SMA | 559.33 | 560.94 | 562.44 |
| 150 day SMA | 568.94 | 569.69 | 570.4 |
| 200 day SMA | 577.63 | 578.38 | 579.1 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 55.14
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 50.03
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
