Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 739.53 and 874.38
| Intraday Target 1 | 631.5 |
| Intraday Target 2 | 712.7 |
| Intraday Target 3 | 766.35 |
| Intraday Target 4 | 847.55 |
| Intraday Target 5 | 901.2 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 793.90 (16.16%) | 685.55 | 685.15 - 820.00 | 1.9874 times | Tue 14 July 2026 | 683.45 (-2.97%) | 700.00 | 680.15 - 704.70 | 0.0462 times | Mon 13 July 2026 | 704.40 (-1.73%) | 709.80 | 694.05 - 723.70 | 0.128 times | Fri 10 July 2026 | 716.80 (-1.55%) | 739.50 | 705.10 - 745.00 | 0.4174 times | Thu 09 July 2026 | 728.10 (0.65%) | 701.00 | 701.00 - 768.70 | 1.8272 times | Wed 08 July 2026 | 723.40 (2.93%) | 725.00 | 685.75 - 787.55 | 3.941 times | Tue 07 July 2026 | 702.80 (19.53%) | 589.60 | 586.40 - 702.80 | 1.6405 times | Fri 03 July 2026 | 587.95 (-0.83%) | 595.00 | 586.00 - 596.90 | 0.0032 times | Thu 02 July 2026 | 592.85 (1.3%) | 586.00 | 585.25 - 594.90 | 0.0044 times | Wed 01 July 2026 | 585.25 (-0.32%) | 590.00 | 583.10 - 595.95 | 0.0046 times | Tue 30 June 2026 | 587.15 (-0.23%) | 590.80 | 585.00 - 591.90 | 0.003 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 737.03 and 876.88
| Weekly Target 1 | 624.83 |
| Weekly Target 2 | 709.37 |
| Weekly Target 3 | 764.68333333333 |
| Weekly Target 4 | 849.22 |
| Weekly Target 5 | 904.53 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 793.90 (10.76%) | 709.80 | 680.15 - 820.00 | 1.6348 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.9188 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0156 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.058 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1597 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.4412 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.6988 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0103 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.016 times | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.0468 times | Fri 08 May 2026 | 584.15 (-0.4%) | 590.00 | 575.60 - 608.95 | 0.0342 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 688.5 and 925.4
| Monthly Target 1 | 495.43 |
| Monthly Target 2 | 644.67 |
| Monthly Target 3 | 732.33333333333 |
| Monthly Target 4 | 881.57 |
| Monthly Target 5 | 969.23 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 793.90 (35.21%) | 590.00 | 583.10 - 820.00 | 4.2987 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.3437 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.061 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.517 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0379 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.3008 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0421 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0403 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0252 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3332 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.4322 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 580.95 and 1032.95
| Yearly Target 1 | 208.63 |
| Yearly Target 2 | 501.27 |
| Yearly Target 3 | 660.63333333333 |
| Yearly Target 4 | 953.27 |
| Yearly Target 5 | 1112.63 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 793.90 (35.65%) | 591.80 | 368.00 - 820.00 | 3.9053 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.6458 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.2439 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.5167 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.4085 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.0678 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.6487 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6736 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.3149 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5749 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0026 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 685.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Tour ITDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 61 points
Upper Bollinger band is at 767 and lower is at 524, while middle bands are at 585 and 706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.02 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 725.33 |
| 12 day DMA | 666.21 |
| 20 day DMA | 644.93 |
| 35 day DMA | 615 |
| 50 day DMA | 600.32 |
| 100 day DMA | 553.92 |
| 150 day DMA | 553.98 |
| 200 day DMA | 566.62 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.51 | 692.82 | 697.5 |
| 12 day EMA | 685.67 | 666 | 662.83 |
| 20 day EMA | 659.72 | 645.6 | 641.62 |
| 35 day EMA | 632.59 | 623.09 | 619.54 |
| 50 day EMA | 612.2 | 604.79 | 601.58 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.33 | 711.23 | 715.1 |
| 12 day SMA | 666.21 | 650 | 643.31 |
| 20 day SMA | 644.93 | 635.14 | 630.22 |
| 35 day SMA | 615 | 608.04 | 604.18 |
| 50 day SMA | 600.32 | 596.17 | 594.41 |
| 100 day SMA | 553.92 | 551.42 | 550.07 |
| 150 day SMA | 553.98 | 552.52 | 551.87 |
| 200 day SMA | 566.62 | 565.8 | 565.52 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 82.35
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 85.64
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
