Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 541.88 and 551.23
| Intraday Target 1 | 539.62 |
| Intraday Target 2 | 544.13 |
| Intraday Target 3 | 548.96666666667 |
| Intraday Target 4 | 553.48 |
| Intraday Target 5 | 558.32 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 548.65 (-1.06%) | 553.70 | 544.45 - 553.80 | 0.0582 times | Tue 10 February 2026 | 554.50 (2.15%) | 555.00 | 550.00 - 596.75 | 0.9678 times | Mon 09 February 2026 | 542.85 (2.85%) | 530.00 | 527.15 - 549.80 | 0.0917 times | Fri 06 February 2026 | 527.80 (-1.17%) | 532.00 | 520.00 - 534.00 | 0.0484 times | Thu 05 February 2026 | 534.05 (-0.89%) | 538.85 | 532.00 - 543.50 | 0.0412 times | Wed 04 February 2026 | 538.85 (0.4%) | 536.95 | 530.55 - 542.00 | 0.0819 times | Tue 03 February 2026 | 536.70 (0.28%) | 545.85 | 534.05 - 553.80 | 0.1308 times | Mon 02 February 2026 | 535.20 (-3.75%) | 560.50 | 530.05 - 579.90 | 0.766 times | Sun 01 February 2026 | 556.05 (5.81%) | 534.80 | 534.45 - 606.00 | 7.7584 times | Fri 30 January 2026 | 525.50 (2.47%) | 510.20 | 506.75 - 534.10 | 0.0555 times | Thu 29 January 2026 | 512.85 (-0.17%) | 514.95 | 504.00 - 521.10 | 0.0398 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 537.9 and 607.5
| Weekly Target 1 | 487.92 |
| Weekly Target 2 | 518.28 |
| Weekly Target 3 | 557.51666666667 |
| Weekly Target 4 | 587.88 |
| Weekly Target 5 | 627.12 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 548.65 (3.95%) | 530.00 | 527.15 - 596.75 | 0.8811 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 6.958 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1533 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1704 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1053 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1763 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.6632 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 0.6627 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.119 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.1108 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.0938 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 534.33 and 620.33
| Monthly Target 1 | 472.22 |
| Monthly Target 2 | 510.43 |
| Monthly Target 3 | 558.21666666667 |
| Monthly Target 4 | 596.43 |
| Monthly Target 5 | 644.22 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 548.65 (4.41%) | 534.80 | 520.00 - 606.00 | 2.1376 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3141 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3007 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1885 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4878 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2265 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1025 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2411 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4058 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5952 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3309 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 446.2 and 588.3
| Yearly Target 1 | 412.05 |
| Yearly Target 2 | 480.35 |
| Yearly Target 3 | 554.15 |
| Yearly Target 4 | 622.45 |
| Yearly Target 5 | 696.25 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 548.65 (-6.25%) | 591.80 | 485.85 - 627.95 | 0.2145 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0369 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.9972 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8296 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6559 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7144 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0415 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.0815 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5056 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.923 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0041 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 539.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 20 points
Upper Bollinger band is at 573 and lower is at 497, while middle bands are at 516 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.35 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 541.57 |
| 12 day DMA | 535.56 |
| 20 day DMA | 534.61 |
| 35 day DMA | 554.84 |
| 50 day DMA | 554.71 |
| 100 day DMA | 580.18 |
| 150 day DMA | 580.32 |
| 200 day DMA | 584.16 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.33 | 542.17 | 536 |
| 12 day EMA | 539.83 | 538.23 | 535.27 |
| 20 day EMA | 541.65 | 540.91 | 539.48 |
| 35 day EMA | 546.28 | 546.14 | 545.65 |
| 50 day EMA | 555.55 | 555.83 | 555.88 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.57 | 539.61 | 536.05 |
| 12 day SMA | 535.56 | 531.28 | 526.82 |
| 20 day SMA | 534.61 | 535.58 | 536.09 |
| 35 day SMA | 554.84 | 555.3 | 555.47 |
| 50 day SMA | 554.71 | 555.46 | 556.06 |
| 100 day SMA | 580.18 | 580.98 | 581.79 |
| 150 day SMA | 580.32 | 580.8 | 581.22 |
| 200 day SMA | 584.16 | 584.27 | 584.49 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 65.16
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 59.12
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
