Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 528.88 and 575.63
| Intraday Target 1 | 520.33 |
| Intraday Target 2 | 537.42 |
| Intraday Target 3 | 567.08333333333 |
| Intraday Target 4 | 584.17 |
| Intraday Target 5 | 613.83 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.50 (2.15%) | 555.00 | 550.00 - 596.75 | 0.9696 times | Mon 09 February 2026 | 542.85 (2.85%) | 530.00 | 527.15 - 549.80 | 0.0919 times | Fri 06 February 2026 | 527.80 (-1.17%) | 532.00 | 520.00 - 534.00 | 0.0484 times | Thu 05 February 2026 | 534.05 (-0.89%) | 538.85 | 532.00 - 543.50 | 0.0413 times | Wed 04 February 2026 | 538.85 (0.4%) | 536.95 | 530.55 - 542.00 | 0.0821 times | Tue 03 February 2026 | 536.70 (0.28%) | 545.85 | 534.05 - 553.80 | 0.1311 times | Mon 02 February 2026 | 535.20 (-3.75%) | 560.50 | 530.05 - 579.90 | 0.7674 times | Sun 01 February 2026 | 556.05 (5.81%) | 534.80 | 534.45 - 606.00 | 7.7727 times | Fri 30 January 2026 | 525.50 (2.47%) | 510.20 | 506.75 - 534.10 | 0.0556 times | Thu 29 January 2026 | 512.85 (-0.17%) | 514.95 | 504.00 - 521.10 | 0.0399 times | Wed 28 January 2026 | 513.70 (3.31%) | 504.90 | 500.20 - 515.00 | 0.0472 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 540.83 and 610.43
| Weekly Target 1 | 489.87 |
| Weekly Target 2 | 522.18 |
| Weekly Target 3 | 559.46666666667 |
| Weekly Target 4 | 591.78 |
| Weekly Target 5 | 629.07 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.50 (5.06%) | 530.00 | 527.15 - 596.75 | 0.839 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 6.9901 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.154 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1712 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1058 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1772 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.6662 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 0.6658 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.1195 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.1114 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.0943 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 537.25 and 623.25
| Monthly Target 1 | 474.17 |
| Monthly Target 2 | 514.33 |
| Monthly Target 3 | 560.16666666667 |
| Monthly Target 4 | 600.33 |
| Monthly Target 5 | 646.17 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.50 (5.52%) | 534.80 | 520.00 - 606.00 | 2.1278 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3145 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3011 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1887 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4909 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2306 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1026 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2414 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4063 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.596 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3313 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 449.13 and 591.23
| Yearly Target 1 | 414 |
| Yearly Target 2 | 484.25 |
| Yearly Target 3 | 556.1 |
| Yearly Target 4 | 626.35 |
| Yearly Target 5 | 698.2 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.50 (-5.25%) | 591.80 | 485.85 - 627.95 | 0.2134 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.037 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.9974 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8297 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.656 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7146 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0416 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.0816 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5056 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9231 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0041 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 538.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 21 points
Upper Bollinger band is at 577 and lower is at 496, while middle bands are at 516 and 556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.21 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 539.61 |
| 12 day DMA | 531.28 |
| 20 day DMA | 535.58 |
| 35 day DMA | 555.3 |
| 50 day DMA | 555.46 |
| 100 day DMA | 580.98 |
| 150 day DMA | 580.8 |
| 200 day DMA | 584.27 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.17 | 536 | 532.57 |
| 12 day EMA | 538.22 | 535.26 | 533.88 |
| 20 day EMA | 540.94 | 539.51 | 539.16 |
| 35 day EMA | 546.15 | 545.66 | 545.83 |
| 50 day EMA | 555.74 | 555.79 | 556.32 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.61 | 536.05 | 534.52 |
| 12 day SMA | 531.28 | 526.82 | 525.3 |
| 20 day SMA | 535.58 | 536.09 | 537.12 |
| 35 day SMA | 555.3 | 555.47 | 555.29 |
| 50 day SMA | 555.46 | 556.06 | 556.75 |
| 100 day SMA | 580.98 | 581.79 | 582.65 |
| 150 day SMA | 580.8 | 581.22 | 581.59 |
| 200 day SMA | 584.27 | 584.49 | 584.76 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 65.86
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 59.75
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
