IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 424.1 and 451.65
| Intraday Target 1 | 419.02 |
| Intraday Target 2 | 429.18 |
| Intraday Target 3 | 446.56666666667 |
| Intraday Target 4 | 456.73 |
| Intraday Target 5 | 474.12 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.35 (-5.36%) | 463.95 | 436.40 - 463.95 | 0.8451 times | Thu 12 March 2026 | 464.25 (-0.18%) | 462.20 | 450.00 - 471.20 | 0.9581 times | Wed 11 March 2026 | 465.10 (0.66%) | 460.00 | 460.00 - 475.40 | 0.8137 times | Tue 10 March 2026 | 462.05 (-0.43%) | 470.00 | 459.00 - 479.90 | 1.7993 times | Mon 09 March 2026 | 464.05 (-3.73%) | 480.00 | 460.00 - 480.00 | 0.8389 times | Fri 06 March 2026 | 482.05 (-1.99%) | 493.00 | 480.00 - 494.45 | 0.7102 times | Thu 05 March 2026 | 491.85 (2.55%) | 480.90 | 473.05 - 495.80 | 1.0098 times | Wed 04 March 2026 | 479.60 (-3.35%) | 490.00 | 476.50 - 493.20 | 0.9593 times | Mon 02 March 2026 | 496.20 (-5.61%) | 515.00 | 493.65 - 515.00 | 1.615 times | Fri 27 February 2026 | 525.70 (-0.96%) | 532.95 | 523.05 - 533.40 | 0.4505 times | Thu 26 February 2026 | 530.80 (0.11%) | 534.10 | 529.00 - 534.60 | 0.4369 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 416.08 and 459.68
| Weekly Target 1 | 408.32 |
| Weekly Target 2 | 423.83 |
| Weekly Target 3 | 451.91666666667 |
| Weekly Target 4 | 467.43 |
| Weekly Target 5 | 495.52 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.2391 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.1954 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.1047 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2636 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 1.0128 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 7.5295 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1659 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1844 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1139 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1908 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.7177 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 398.58 and 477.18
| Monthly Target 1 | 384.98 |
| Monthly Target 2 | 412.17 |
| Monthly Target 3 | 463.58333333333 |
| Monthly Target 4 | 490.77 |
| Monthly Target 5 | 542.18 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.35 (-16.43%) | 515.00 | 436.40 - 515.00 | 0.1138 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 2.3336 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3265 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3126 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1959 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5856 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.3533 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1065 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2506 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4218 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.6186 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 342.1 and 533.65
| Yearly Target 1 | 309.68 |
| Yearly Target 2 | 374.52 |
| Yearly Target 3 | 501.23333333333 |
| Yearly Target 4 | 566.07 |
| Yearly Target 5 | 692.78 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.35 (-24.93%) | 591.80 | 436.40 - 627.95 | 0.233 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0349 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.9934 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.828 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6547 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7111 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0395 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.0794 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5046 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9213 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0041 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.58
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 33 points
Upper Bollinger band is at 572 and lower is at 440, while middle bands are at 473 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.25 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 458.96 |
| 12 day DMA | 485.93 |
| 20 day DMA | 505.73 |
| 35 day DMA | 516.66 |
| 50 day DMA | 531.98 |
| 100 day DMA | 557.62 |
| 150 day DMA | 568.07 |
| 200 day DMA | 576.75 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.86 | 470.12 | 473.05 |
| 12 day EMA | 480.39 | 487.85 | 492.14 |
| 20 day EMA | 495.66 | 501.58 | 505.51 |
| 35 day EMA | 514.06 | 518.46 | 521.65 |
| 50 day EMA | 528.64 | 532.28 | 535.06 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.96 | 467.5 | 473.02 |
| 12 day SMA | 485.93 | 493.7 | 499.29 |
| 20 day SMA | 505.73 | 510.94 | 515.16 |
| 35 day SMA | 516.66 | 519.09 | 520.71 |
| 50 day SMA | 531.98 | 534.9 | 537.2 |
| 100 day SMA | 557.62 | 559.33 | 560.94 |
| 150 day SMA | 568.07 | 568.94 | 569.69 |
| 200 day SMA | 576.75 | 577.63 | 578.38 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 52.18
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 47.34
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


