Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 603.23 and 618.93
| Intraday Target 1 | 591.03 |
| Intraday Target 2 | 599.72 |
| Intraday Target 3 | 606.73333333333 |
| Intraday Target 4 | 615.42 |
| Intraday Target 5 | 622.43 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.40 (0.59%) | 603.00 | 598.05 - 613.75 | 1.2851 times | Wed 28 October 2026 | 604.85 (0.42%) | 600.10 | 593.50 - 612.00 | 0.7791 times | Tue 27 October 2026 | 602.30 (-0.17%) | 604.00 | 595.60 - 614.25 | 0.8526 times | Mon 26 October 2026 | 603.30 (0.67%) | 599.00 | 579.15 - 612.50 | 0.9999 times | Fri 23 October 2026 | 599.30 (-5.46%) | 637.00 | 588.70 - 642.00 | 1.7374 times | Thu 22 October 2026 | 633.90 (-1.34%) | 638.00 | 631.20 - 647.30 | 0.7998 times | Wed 21 October 2026 | 642.50 (-2.86%) | 661.45 | 627.05 - 661.45 | 1.108 times | Mon 19 October 2026 | 661.45 (-1.31%) | 668.00 | 655.15 - 668.00 | 0.7783 times | Fri 16 October 2026 | 670.25 (0.22%) | 672.00 | 661.55 - 674.00 | 0.8088 times | Thu 15 October 2026 | 668.75 (-0.88%) | 672.00 | 665.85 - 674.70 | 0.8509 times | Wed 14 October 2026 | 674.70 (1.34%) | 664.70 | 663.00 - 698.00 | 3.7766 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 593.78 and 628.88
| Weekly Target 1 | 565.5 |
| Weekly Target 2 | 586.95 |
| Weekly Target 3 | 600.6 |
| Weekly Target 4 | 622.05 |
| Weekly Target 5 | 635.7 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.40 (1.52%) | 599.00 | 579.15 - 614.25 | 0.0958 times | Fri 23 October 2026 | 599.30 (-10.59%) | 668.00 | 588.70 - 668.00 | 0.1082 times | Fri 16 October 2026 | 670.25 (1.83%) | 657.90 | 656.05 - 698.00 | 0.2077 times | Fri 09 October 2026 | 658.20 (-1.11%) | 667.80 | 652.00 - 685.00 | 0.1884 times | Thu 01 October 2026 | 665.60 (-2.07%) | 677.55 | 645.55 - 728.00 | 2.1153 times | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.6929 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.1835 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 5.0489 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.2069 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.1525 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1903 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 534.35 and 653.2
| Monthly Target 1 | 509.67 |
| Monthly Target 2 | 559.03 |
| Monthly Target 3 | 628.51666666667 |
| Monthly Target 4 | 677.88 |
| Monthly Target 5 | 747.37 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.40 (-11.52%) | 676.50 | 579.15 - 698.00 | 0.0663 times | Wed 30 September 2026 | 687.65 (7.41%) | 640.20 | 627.10 - 736.60 | 0.9035 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.2482 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.3768 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.1164 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0507 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9219 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0315 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2499 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.035 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0335 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 488.2 and 942.2
| Yearly Target 1 | 145.47 |
| Yearly Target 2 | 376.93 |
| Yearly Target 3 | 599.46666666667 |
| Yearly Target 4 | 830.93 |
| Yearly Target 5 | 1053.47 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.40 (3.96%) | 591.80 | 368.00 - 822.00 | 4.4546 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.5876 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.1318 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4701 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.3717 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 0.9715 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.5902 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6129 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.2865 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5231 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0024 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 628.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 29 points
Upper Bollinger band is at 707 and lower is at 593, while middle bands are at 621 and 678
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.6 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 603.63 |
| 12 day DMA | 636.29 |
| 20 day DMA | 649.24 |
| 35 day DMA | 656.7 |
| 50 day DMA | 659.07 |
| 100 day DMA | 666.37 |
| 150 day DMA | 623.31 |
| 200 day DMA | 597.89 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.13 | 612.49 | 616.31 |
| 12 day EMA | 628.09 | 631.67 | 636.54 |
| 20 day EMA | 639.75 | 643.05 | 647.07 |
| 35 day EMA | 650.34 | 652.81 | 655.63 |
| 50 day EMA | 656.82 | 658.8 | 661 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.63 | 608.73 | 616.26 |
| 12 day SMA | 636.29 | 640.96 | 645.4 |
| 20 day SMA | 649.24 | 651.67 | 654.56 |
| 35 day SMA | 656.7 | 657.7 | 658.83 |
| 50 day SMA | 659.07 | 660.86 | 662.7 |
| 100 day SMA | 666.37 | 666.18 | 665.49 |
| 150 day SMA | 623.31 | 622.2 | 621.01 |
| 200 day SMA | 597.89 | 597.83 | 597.84 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 63.11
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 65.63
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
