Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 644.28 and 669.28
| Intraday Target 1 | 638.52 |
| Intraday Target 2 | 650.03 |
| Intraday Target 3 | 663.51666666667 |
| Intraday Target 4 | 675.03 |
| Intraday Target 5 | 688.52 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 661.55 (-1.52%) | 677.00 | 652.00 - 677.00 | 0.1304 times | Wed 07 October 2026 | 671.75 (-0.52%) | 677.00 | 667.10 - 685.00 | 0.1405 times | Tue 06 October 2026 | 675.25 (1.57%) | 664.80 | 662.40 - 678.00 | 0.1374 times | Mon 05 October 2026 | 664.80 (-0.12%) | 667.80 | 660.00 - 682.00 | 0.2656 times | Thu 01 October 2026 | 665.60 (-3.21%) | 676.50 | 660.65 - 678.70 | 0.3009 times | Wed 30 September 2026 | 687.65 (4.64%) | 660.00 | 656.10 - 728.00 | 8.4395 times | Tue 29 September 2026 | 657.15 (-0.81%) | 662.50 | 645.55 - 670.85 | 0.1793 times | Mon 28 September 2026 | 662.50 (-2.53%) | 677.55 | 660.05 - 677.95 | 0.1115 times | Fri 25 September 2026 | 679.70 (-0.88%) | 685.75 | 672.00 - 688.45 | 0.1412 times | Thu 24 September 2026 | 685.75 (-2.41%) | 697.50 | 681.00 - 697.50 | 0.1538 times | Wed 23 September 2026 | 702.65 (-0.44%) | 705.20 | 690.35 - 714.75 | 0.3803 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 640.28 and 673.28
| Weekly Target 1 | 633.18 |
| Weekly Target 2 | 647.37 |
| Weekly Target 3 | 666.18333333333 |
| Weekly Target 4 | 680.37 |
| Weekly Target 5 | 699.18 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 661.55 (-0.61%) | 667.80 | 652.00 - 685.00 | 0.1329 times | Thu 01 October 2026 | 665.60 (-2.07%) | 677.55 | 645.55 - 728.00 | 1.7814 times | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.4256 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.1545 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 4.2518 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.1742 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.1284 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1603 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 1.5029 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.288 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.4333 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 640.28 and 673.28
| Monthly Target 1 | 633.18 |
| Monthly Target 2 | 647.37 |
| Monthly Target 3 | 666.18333333333 |
| Monthly Target 4 | 680.37 |
| Monthly Target 5 | 699.18 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 661.55 (-3.8%) | 676.50 | 652.00 - 685.00 | 0.0227 times | Wed 30 September 2026 | 687.65 (7.41%) | 640.20 | 627.10 - 736.60 | 0.9074 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.2493 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.396 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.1213 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0509 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9348 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0316 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.251 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0351 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0336 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 514.78 and 968.78
| Yearly Target 1 | 163.18 |
| Yearly Target 2 | 412.37 |
| Yearly Target 3 | 617.18333333333 |
| Yearly Target 4 | 866.37 |
| Yearly Target 5 | 1071.18 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 661.55 (13.04%) | 591.80 | 368.00 - 822.00 | 4.4438 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.5887 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.134 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4711 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.3724 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 0.9734 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.5914 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6141 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.2871 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5241 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0024 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 669.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 18 points
Upper Bollinger band is at 706 and lower is at 634, while middle bands are at 652 and 688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.68 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 667.79 |
| 12 day DMA | 676.68 |
| 20 day DMA | 669.42 |
| 35 day DMA | 665.78 |
| 50 day DMA | 676.72 |
| 100 day DMA | 653.58 |
| 150 day DMA | 607.55 |
| 200 day DMA | 593.27 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.29 | 671.66 | 671.61 |
| 12 day EMA | 669.81 | 671.31 | 671.23 |
| 20 day EMA | 670.04 | 670.93 | 670.84 |
| 35 day EMA | 676.47 | 677.35 | 677.68 |
| 50 day EMA | 680.81 | 681.6 | 682 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.79 | 673.01 | 670.09 |
| 12 day SMA | 676.68 | 675.88 | 674.75 |
| 20 day SMA | 669.42 | 668.25 | 666.83 |
| 35 day SMA | 665.78 | 666.67 | 667.43 |
| 50 day SMA | 676.72 | 677.84 | 679.11 |
| 100 day SMA | 653.58 | 652.56 | 651.45 |
| 150 day SMA | 607.55 | 606.68 | 605.75 |
| 200 day SMA | 593.27 | 592.74 | 592.14 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 68.63
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 71.36
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
