Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 393.85 and 419.7
| Intraday Target 1 | 372.67 |
| Intraday Target 2 | 389.18 |
| Intraday Target 3 | 398.51666666667 |
| Intraday Target 4 | 415.03 |
| Intraday Target 5 | 424.37 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.70 (2.58%) | 395.00 | 382.00 - 407.85 | 0.5432 times | Wed 01 April 2026 | 395.50 (6.75%) | 374.05 | 374.05 - 402.90 | 1.3095 times | Mon 30 March 2026 | 370.50 (-4.33%) | 387.25 | 368.00 - 387.30 | 0.9131 times | Fri 27 March 2026 | 387.25 (-6.36%) | 410.00 | 385.00 - 411.75 | 1.4607 times | Wed 25 March 2026 | 413.55 (2.33%) | 405.15 | 405.00 - 423.90 | 0.8386 times | Tue 24 March 2026 | 404.15 (3.61%) | 396.00 | 389.55 - 406.15 | 0.8756 times | Mon 23 March 2026 | 390.05 (-8.59%) | 424.00 | 386.55 - 424.15 | 1.534 times | Fri 20 March 2026 | 426.70 (1.6%) | 420.25 | 420.25 - 433.90 | 0.5452 times | Thu 19 March 2026 | 420.00 (-4.95%) | 437.20 | 418.00 - 439.80 | 0.5937 times | Wed 18 March 2026 | 441.85 (3.61%) | 429.00 | 429.00 - 455.00 | 1.3863 times | Tue 17 March 2026 | 426.45 (0.09%) | 427.10 | 422.20 - 430.90 | 0.4402 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 386.85 and 426.7
| Weekly Target 1 | 354 |
| Weekly Target 2 | 379.85 |
| Weekly Target 3 | 393.85 |
| Weekly Target 4 | 419.7 |
| Weekly Target 5 | 433.7 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.2008 times | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.3419 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.2578 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.2312 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.189 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.1013 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2549 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.9796 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 7.283 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1604 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1783 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 389.88 and 423.68
| Monthly Target 1 | 362.07 |
| Monthly Target 2 | 383.88 |
| Monthly Target 3 | 395.86666666667 |
| Monthly Target 4 | 417.68 |
| Monthly Target 5 | 429.67 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.70 (9.5%) | 374.05 | 374.05 - 407.85 | 0.0372 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.3003 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 2.3824 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3333 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3191 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.6397 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.4235 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1087 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2558 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4306 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 256.88 and 516.83
| Yearly Target 1 | 207.27 |
| Yearly Target 2 | 306.48 |
| Yearly Target 3 | 467.21666666667 |
| Yearly Target 4 | 566.43 |
| Yearly Target 5 | 727.17 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 405.70 (-30.68%) | 591.80 | 368.00 - 627.95 | 0.2508 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.033 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.9898 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8265 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6535 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.708 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0376 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.0775 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5037 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9196 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0041 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 35 points
Upper Bollinger band is at 502 and lower is at 365, while middle bands are at 399 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.58 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 394.5 |
| 12 day DMA | 408.98 |
| 20 day DMA | 432.8 |
| 35 day DMA | 476.26 |
| 50 day DMA | 491.5 |
| 100 day DMA | 532.72 |
| 150 day DMA | 556.72 |
| 200 day DMA | 563.93 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.91 | 394.01 | 393.27 |
| 12 day EMA | 412.4 | 413.62 | 416.91 |
| 20 day EMA | 431.62 | 434.35 | 438.44 |
| 35 day EMA | 458.54 | 461.65 | 465.54 |
| 50 day EMA | 487.72 | 491.07 | 494.97 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.5 | 394.19 | 393.1 |
| 12 day SMA | 408.98 | 411.78 | 417.51 |
| 20 day SMA | 432.8 | 437.33 | 443.84 |
| 35 day SMA | 476.26 | 480.17 | 483.95 |
| 50 day SMA | 491.5 | 494.41 | 497.76 |
| 100 day SMA | 532.72 | 534.64 | 536.81 |
| 150 day SMA | 556.72 | 557.69 | 558.77 |
| 200 day SMA | 563.93 | 564.95 | 566.08 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.27 and PE is: 43.76
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
EPS is 8.42 and PE is: 48.18
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
