Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 596.65 and 615.85
| Intraday Target 1 | 593.03 |
| Intraday Target 2 | 600.27 |
| Intraday Target 3 | 612.23333333333 |
| Intraday Target 4 | 619.47 |
| Intraday Target 5 | 631.43 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 607.50 (-1.75%) | 618.35 | 605.00 - 624.20 | 0.021 times | Wed 22 April 2026 | 618.35 (-1.53%) | 620.00 | 614.00 - 632.90 | 0.0372 times | Tue 21 April 2026 | 627.95 (3.26%) | 609.00 | 597.45 - 668.90 | 0.1947 times | Mon 20 April 2026 | 608.10 (-1.32%) | 616.25 | 604.15 - 634.30 | 0.0443 times | Fri 17 April 2026 | 616.25 (-3.44%) | 638.95 | 614.00 - 645.00 | 0.0578 times | Thu 16 April 2026 | 638.20 (-0.82%) | 653.95 | 630.10 - 653.95 | 0.128 times | Wed 15 April 2026 | 643.50 (1.72%) | 632.95 | 630.35 - 664.80 | 0.6609 times | Mon 13 April 2026 | 632.65 (3.65%) | 607.35 | 573.00 - 671.40 | 1.9414 times | Fri 10 April 2026 | 610.40 (15.31%) | 559.95 | 545.90 - 635.20 | 5.1101 times | Thu 09 April 2026 | 529.35 (19.99%) | 441.15 | 437.10 - 529.35 | 1.8044 times | Wed 08 April 2026 | 441.15 (6.84%) | 428.00 | 426.15 - 444.95 | 0.0084 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 566.75 and 638.2
| Weekly Target 1 | 553.17 |
| Weekly Target 2 | 580.33 |
| Weekly Target 3 | 624.61666666667 |
| Weekly Target 4 | 651.78 |
| Weekly Target 5 | 696.07 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 607.50 (-1.42%) | 616.25 | 597.45 - 668.90 | 0.2922 times | Fri 17 April 2026 | 616.25 (0.96%) | 607.35 | 573.00 - 671.40 | 2.7409 times | Fri 10 April 2026 | 610.40 (50.46%) | 405.70 | 396.10 - 635.20 | 6.8114 times | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.0198 times | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.0337 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.0254 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.0228 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.0186 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.01 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.0251 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.0966 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 490.78 and 788.13
| Monthly Target 1 | 253.63 |
| Monthly Target 2 | 430.57 |
| Monthly Target 3 | 550.98333333333 |
| Monthly Target 4 | 727.92 |
| Monthly Target 5 | 848.33 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 607.50 (63.97%) | 374.05 | 374.05 - 671.40 | 7.3501 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0799 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.6337 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0886 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0849 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0532 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.7021 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.9106 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0289 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.0681 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.1145 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 487.75 and 791.15
| Yearly Target 1 | 245.57 |
| Yearly Target 2 | 426.53 |
| Yearly Target 3 | 548.96666666667 |
| Yearly Target 4 | 729.93 |
| Yearly Target 5 | 852.37 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 607.50 (3.8%) | 591.80 | 368.00 - 671.40 | 2.0523 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.8421 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.6221 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.6738 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.5327 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.3924 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.8459 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.8784 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.4106 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.7497 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0034 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 578.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 109 points
Upper Bollinger band is at 725 and lower is at 292, while middle bands are at 400 and 617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
IndiaTour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.03 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 615.63 |
| 12 day DMA | 582.19 |
| 20 day DMA | 508.05 |
| 35 day DMA | 487.78 |
| 50 day DMA | 502.68 |
| 100 day DMA | 530.21 |
| 150 day DMA | 556.81 |
| 200 day DMA | 562.25 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.53 | 615.04 | 613.38 |
| 12 day EMA | 578.67 | 573.43 | 565.26 |
| 20 day EMA | 547.03 | 540.67 | 532.5 |
| 35 day EMA | 528.1 | 523.43 | 517.84 |
| 50 day EMA | 516.95 | 513.26 | 508.97 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.63 | 621.77 | 626.8 |
| 12 day SMA | 582.19 | 565.57 | 547.85 |
| 20 day SMA | 508.05 | 499.01 | 489.09 |
| 35 day SMA | 487.78 | 485.59 | 483.07 |
| 50 day SMA | 502.68 | 501.21 | 499.62 |
| 100 day SMA | 530.21 | 529.88 | 529.43 |
| 150 day SMA | 556.81 | 557.22 | 557.45 |
| 200 day SMA | 562.25 | 562.24 | 562.19 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.27 and PE is: 65.53
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
EPS is 8.42 and PE is: 72.15
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
