Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 651.88 and 664.73
| Intraday Target 1 | 648.68 |
| Intraday Target 2 | 655.07 |
| Intraday Target 3 | 661.53333333333 |
| Intraday Target 4 | 667.92 |
| Intraday Target 5 | 674.38 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 661.45 (-1.31%) | 668.00 | 655.15 - 668.00 | 0.5392 times | Fri 16 October 2026 | 670.25 (0.22%) | 672.00 | 661.55 - 674.00 | 0.5603 times | Thu 15 October 2026 | 668.75 (-0.88%) | 672.00 | 665.85 - 674.70 | 0.5895 times | Wed 14 October 2026 | 674.70 (1.34%) | 664.70 | 663.00 - 698.00 | 2.6163 times | Tue 13 October 2026 | 665.80 (0.21%) | 665.00 | 656.05 - 669.00 | 0.6043 times | Mon 12 October 2026 | 664.40 (0.94%) | 657.90 | 657.50 - 689.10 | 1.5148 times | Fri 09 October 2026 | 658.20 (-0.51%) | 663.00 | 655.25 - 669.60 | 0.8664 times | Thu 08 October 2026 | 661.55 (-1.52%) | 677.00 | 652.00 - 677.00 | 0.8652 times | Wed 07 October 2026 | 671.75 (-0.52%) | 677.00 | 667.10 - 685.00 | 0.9323 times | Tue 06 October 2026 | 675.25 (1.57%) | 664.80 | 662.40 - 678.00 | 0.9117 times | Mon 05 October 2026 | 664.80 (-0.12%) | 667.80 | 660.00 - 682.00 | 1.7624 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 651.88 and 664.73
| Weekly Target 1 | 648.68 |
| Weekly Target 2 | 655.07 |
| Weekly Target 3 | 661.53333333333 |
| Weekly Target 4 | 667.92 |
| Weekly Target 5 | 674.38 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 661.45 (-1.31%) | 668.00 | 655.15 - 668.00 | 0.019 times | Fri 16 October 2026 | 670.25 (1.83%) | 657.90 | 656.05 - 698.00 | 0.2076 times | Fri 09 October 2026 | 658.20 (-1.11%) | 667.80 | 652.00 - 685.00 | 0.1883 times | Thu 01 October 2026 | 665.60 (-2.07%) | 677.55 | 645.55 - 728.00 | 2.1142 times | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.6919 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.1834 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 5.0461 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.2068 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.1524 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1902 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 1.7837 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 633.73 and 679.73
| Monthly Target 1 | 624.48 |
| Monthly Target 2 | 642.97 |
| Monthly Target 3 | 670.48333333333 |
| Monthly Target 4 | 688.97 |
| Monthly Target 5 | 716.48 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 661.45 (-3.81%) | 676.50 | 652.00 - 698.00 | 0.0481 times | Wed 30 September 2026 | 687.65 (7.41%) | 640.20 | 627.10 - 736.60 | 0.9051 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.2486 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.3848 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.1184 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0508 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9273 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0315 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2503 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.035 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0335 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 514.73 and 968.73
| Yearly Target 1 | 163.15 |
| Yearly Target 2 | 412.3 |
| Yearly Target 3 | 617.15 |
| Yearly Target 4 | 866.3 |
| Yearly Target 5 | 1071.15 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 661.45 (13.02%) | 591.80 | 368.00 - 822.00 | 4.4501 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.5881 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.1327 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4705 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.372 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 0.9723 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.5907 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6134 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.2867 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5235 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0024 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 667.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.15
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 14 points
Upper Bollinger band is at 700 and lower is at 644, while middle bands are at 658 and 686
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.5 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 668.19 |
| 12 day DMA | 666.88 |
| 20 day DMA | 671.78 |
| 35 day DMA | 663.01 |
| 50 day DMA | 670.98 |
| 100 day DMA | 661.88 |
| 150 day DMA | 615.51 |
| 200 day DMA | 597.14 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.52 | 669.05 | 668.45 |
| 12 day EMA | 667.58 | 668.69 | 668.41 |
| 20 day EMA | 668.23 | 668.94 | 668.8 |
| 35 day EMA | 671.84 | 672.45 | 672.58 |
| 50 day EMA | 673.62 | 674.12 | 674.28 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.19 | 668.78 | 666.37 |
| 12 day SMA | 666.88 | 669.06 | 667.97 |
| 20 day SMA | 671.78 | 671.62 | 671.25 |
| 35 day SMA | 663.01 | 662.95 | 663.35 |
| 50 day SMA | 670.98 | 671.91 | 672.61 |
| 100 day SMA | 661.88 | 660.81 | 659.61 |
| 150 day SMA | 615.51 | 614.19 | 612.94 |
| 200 day SMA | 597.14 | 596.68 | 596.21 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 68.62
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 71.35
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
