Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 575.28 and 588.03
| Intraday Target 1 | 565.37 |
| Intraday Target 2 | 572.43 |
| Intraday Target 3 | 578.11666666667 |
| Intraday Target 4 | 585.18 |
| Intraday Target 5 | 590.87 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 579.50 (0.63%) | 577.00 | 571.05 - 583.80 | 0.3313 times | Mon 29 December 2025 | 575.90 (-2.94%) | 591.10 | 573.65 - 591.75 | 0.4074 times | Fri 26 December 2025 | 593.35 (4.33%) | 567.00 | 565.55 - 631.95 | 7.0742 times | Wed 24 December 2025 | 568.70 (-1.25%) | 578.80 | 565.15 - 582.90 | 0.237 times | Tue 23 December 2025 | 575.90 (1.99%) | 567.90 | 564.00 - 580.50 | 0.388 times | Mon 22 December 2025 | 564.65 (0.72%) | 562.00 | 560.60 - 572.85 | 0.2841 times | Fri 19 December 2025 | 560.60 (4.51%) | 541.75 | 537.10 - 563.80 | 0.5304 times | Thu 18 December 2025 | 536.40 (-0.06%) | 536.65 | 529.95 - 545.00 | 0.3357 times | Wed 17 December 2025 | 536.70 (-1.78%) | 551.85 | 535.00 - 551.85 | 0.2514 times | Tue 16 December 2025 | 546.40 (-1.7%) | 557.75 | 545.50 - 557.75 | 0.1604 times | Mon 15 December 2025 | 555.85 (0.85%) | 545.00 | 544.95 - 558.90 | 0.155 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 564.93 and 585.63
| Weekly Target 1 | 560.07 |
| Weekly Target 2 | 569.78 |
| Weekly Target 3 | 580.76666666667 |
| Weekly Target 4 | 590.48 |
| Weekly Target 5 | 601.47 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 579.50 (-2.33%) | 591.10 | 571.05 - 591.75 | 0.299 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 3.2311 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.58 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.5404 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.4576 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 1.089 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.4714 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.8948 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.9151 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.5217 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.4894 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 503.73 and 605.73
| Monthly Target 1 | 478.47 |
| Monthly Target 2 | 528.98 |
| Monthly Target 3 | 580.46666666667 |
| Monthly Target 4 | 630.98 |
| Monthly Target 5 | 682.47 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 579.50 (-0.91%) | 585.50 | 529.95 - 631.95 | 0.2815 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1857 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4514 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.1793 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.101 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2376 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.3999 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5865 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.326 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.251 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4365 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 386.83 and 659.73
| Yearly Target 1 | 322.6 |
| Yearly Target 2 | 451.05 |
| Yearly Target 3 | 595.5 |
| Yearly Target 4 | 723.95 |
| Yearly Target 5 | 868.4 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 579.50 (-6.52%) | 623.95 | 467.05 - 739.95 | 1.0579 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0404 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8475 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6701 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7515 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.064 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1049 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5165 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.943 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 590 and lower is at 532, while middle bands are at 546 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaTour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.28 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 578.67 |
| 12 day DMA | 562.09 |
| 20 day DMA | 560.47 |
| 35 day DMA | 571.55 |
| 50 day DMA | 583.77 |
| 100 day DMA | 585.96 |
| 150 day DMA | 591.87 |
| 200 day DMA | 589.21 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.12 | 574.43 | 573.7 |
| 12 day EMA | 568.74 | 566.79 | 565.14 |
| 20 day EMA | 568.32 | 567.14 | 566.22 |
| 35 day EMA | 575.26 | 575.01 | 574.96 |
| 50 day EMA | 586.22 | 586.49 | 586.92 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.67 | 575.7 | 572.64 |
| 12 day SMA | 562.09 | 559.68 | 558.09 |
| 20 day SMA | 560.47 | 560.79 | 561.24 |
| 35 day SMA | 571.55 | 571.72 | 572.14 |
| 50 day SMA | 583.77 | 584.68 | 585.46 |
| 100 day SMA | 585.96 | 585.93 | 585.9 |
| 150 day SMA | 591.87 | 592.11 | 592.32 |
| 200 day SMA | 589.21 | 589.18 | 589.2 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 68.82
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 62.45
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
