Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 715.95 and 743.6
| Intraday Target 1 | 708.8 |
| Intraday Target 2 | 723.1 |
| Intraday Target 3 | 736.45 |
| Intraday Target 4 | 750.75 |
| Intraday Target 5 | 764.1 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 737.40 (-1.36%) | 744.95 | 722.15 - 749.80 | 0.0978 times | Thu 23 July 2026 | 747.60 (-0.34%) | 749.05 | 739.15 - 766.75 | 0.1882 times | Wed 22 July 2026 | 750.15 (-0.96%) | 758.80 | 736.50 - 789.80 | 0.326 times | Tue 21 July 2026 | 757.40 (-2.13%) | 773.90 | 754.35 - 774.70 | 0.2232 times | Mon 20 July 2026 | 773.90 (4.03%) | 741.55 | 734.20 - 822.00 | 2.5939 times | Fri 17 July 2026 | 743.95 (-1.5%) | 759.95 | 726.80 - 781.45 | 0.6956 times | Thu 16 July 2026 | 755.25 (-4.87%) | 773.00 | 745.30 - 783.90 | 0.8183 times | Wed 15 July 2026 | 793.90 (16.16%) | 685.55 | 685.15 - 820.00 | 4.6495 times | Tue 14 July 2026 | 683.45 (-2.97%) | 700.00 | 680.15 - 704.70 | 0.1081 times | Mon 13 July 2026 | 704.40 (-1.73%) | 709.80 | 694.05 - 723.70 | 0.2996 times | Fri 10 July 2026 | 716.80 (-1.55%) | 739.50 | 705.10 - 745.00 | 0.9765 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 679.85 and 779.7
| Weekly Target 1 | 660.67 |
| Weekly Target 2 | 699.03 |
| Weekly Target 3 | 760.51666666667 |
| Weekly Target 4 | 798.88 |
| Weekly Target 5 | 860.37 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 0.9596 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 1.839 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.124 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0135 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0502 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1383 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.3819 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.4707 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0089 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.0138 times | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.0406 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 660.25 and 899.15
| Monthly Target 1 | 475.27 |
| Monthly Target 2 | 606.33 |
| Monthly Target 3 | 714.16666666667 |
| Monthly Target 4 | 845.23 |
| Monthly Target 5 | 953.07 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 737.40 (25.59%) | 590.00 | 583.10 - 822.00 | 4.7734 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2318 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0559 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2242 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0347 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2757 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0386 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0369 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0231 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3055 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.3962 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 552.7 and 1006.7
| Yearly Target 1 | 188.47 |
| Yearly Target 2 | 462.93 |
| Yearly Target 3 | 642.46666666667 |
| Yearly Target 4 | 916.93 |
| Yearly Target 5 | 1096.47 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 737.40 (26%) | 591.80 | 368.00 - 822.00 | 4.1224 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.6228 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.1996 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4983 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.394 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.0297 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.6256 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6496 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.3037 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5544 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0025 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 72 points
Upper Bollinger band is at 836 and lower is at 551, while middle bands are at 622 and 765
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.54 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 753.29 |
| 12 day DMA | 741.03 |
| 20 day DMA | 692.98 |
| 35 day DMA | 656.57 |
| 50 day DMA | 623.79 |
| 100 day DMA | 569.07 |
| 150 day DMA | 563.15 |
| 200 day DMA | 571.79 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.11 | 750.46 | 751.89 |
| 12 day EMA | 730.26 | 728.96 | 725.57 |
| 20 day EMA | 705.73 | 702.4 | 697.64 |
| 35 day EMA | 669.21 | 665.2 | 660.35 |
| 50 day EMA | 633.36 | 629.12 | 624.29 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.29 | 754.6 | 756.13 |
| 12 day SMA | 741.03 | 739.86 | 736.13 |
| 20 day SMA | 692.98 | 686.27 | 679.23 |
| 35 day SMA | 656.57 | 650.8 | 644.93 |
| 50 day SMA | 623.79 | 620.4 | 617.2 |
| 100 day SMA | 569.07 | 567.01 | 564.86 |
| 150 day SMA | 563.15 | 561.91 | 560.63 |
| 200 day SMA | 571.79 | 570.99 | 570.17 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 76.49
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 79.55
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
