Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 516.13 and 543.48
| Intraday Target 1 | 494.77 |
| Intraday Target 2 | 510.13 |
| Intraday Target 3 | 522.11666666667 |
| Intraday Target 4 | 537.48 |
| Intraday Target 5 | 549.47 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 525.50 (2.47%) | 510.20 | 506.75 - 534.10 | 1.2782 times | Thu 29 January 2026 | 512.85 (-0.17%) | 514.95 | 504.00 - 521.10 | 0.9168 times | Wed 28 January 2026 | 513.70 (3.31%) | 504.90 | 500.20 - 515.00 | 1.0847 times | Tue 27 January 2026 | 497.25 (-0.76%) | 504.90 | 485.85 - 504.90 | 1.1983 times | Fri 23 January 2026 | 501.05 (-4.48%) | 528.00 | 500.00 - 528.00 | 1.1977 times | Thu 22 January 2026 | 524.55 (0.68%) | 525.00 | 521.55 - 538.35 | 0.8268 times | Wed 21 January 2026 | 521.00 (-3.23%) | 540.00 | 517.80 - 540.90 | 1.6952 times | Tue 20 January 2026 | 538.40 (-2.35%) | 554.80 | 535.25 - 555.00 | 0.6847 times | Mon 19 January 2026 | 551.35 (-2.09%) | 560.50 | 550.00 - 563.20 | 0.5733 times | Fri 16 January 2026 | 563.10 (-1%) | 568.00 | 560.25 - 572.00 | 0.5443 times | Wed 14 January 2026 | 568.80 (0.12%) | 568.10 | 565.25 - 579.95 | 1.0524 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 505.68 and 553.93
| Weekly Target 1 | 466.9 |
| Weekly Target 2 | 496.2 |
| Weekly Target 3 | 515.15 |
| Weekly Target 4 | 544.45 |
| Weekly Target 5 | 563.4 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.6185 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.6875 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.4248 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.7116 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 2.6761 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 2.6742 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.48 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.4473 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.3787 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.9013 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.3901 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 434.63 and 576.73
| Monthly Target 1 | 404.33 |
| Monthly Target 2 | 464.92 |
| Monthly Target 3 | 546.43333333333 |
| Monthly Target 4 | 607.02 |
| Monthly Target 5 | 688.53 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3834 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3671 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2301 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 3.0364 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.938 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1251 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2943 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4953 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.7265 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.4039 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.7882 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 434.63 and 576.73
| Yearly Target 1 | 404.33 |
| Yearly Target 2 | 464.92 |
| Yearly Target 3 | 546.43333333333 |
| Yearly Target 4 | 607.02 |
| Yearly Target 5 | 688.53 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.028 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0566 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0352 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8454 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6684 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7471 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0613 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1021 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5152 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9406 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 34 points
Upper Bollinger band is at 621 and lower is at 486, while middle bands are at 520 and 588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.32 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 510.07 |
| 12 day DMA | 532.14 |
| 20 day DMA | 553.31 |
| 35 day DMA | 557.26 |
| 50 day DMA | 561.89 |
| 100 day DMA | 587.56 |
| 150 day DMA | 584.15 |
| 200 day DMA | 586.21 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.06 | 514.34 | 515.09 |
| 12 day EMA | 529.86 | 530.65 | 533.89 |
| 20 day EMA | 541.03 | 542.66 | 545.8 |
| 35 day EMA | 552.18 | 553.75 | 556.16 |
| 50 day EMA | 559.6 | 560.99 | 562.95 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.07 | 509.88 | 511.51 |
| 12 day SMA | 532.14 | 535.4 | 539.61 |
| 20 day SMA | 553.31 | 556.3 | 559.63 |
| 35 day SMA | 557.26 | 558.05 | 558.88 |
| 50 day SMA | 561.89 | 563.28 | 565.07 |
| 100 day SMA | 587.56 | 587.83 | 588.26 |
| 150 day SMA | 584.15 | 584.55 | 584.99 |
| 200 day SMA | 586.21 | 586.34 | 586.59 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 62.41
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 56.63
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
