Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 580.9 and 602.15
| Intraday Target 1 | 565.28 |
| Intraday Target 2 | 575.27 |
| Intraday Target 3 | 586.53333333333 |
| Intraday Target 4 | 596.52 |
| Intraday Target 5 | 607.78 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 585.25 (0.99%) | 576.55 | 576.55 - 597.80 | 0.6331 times | Tue 30 December 2025 | 579.50 (0.63%) | 577.00 | 571.05 - 583.80 | 0.3154 times | Mon 29 December 2025 | 575.90 (-2.94%) | 591.10 | 573.65 - 591.75 | 0.3878 times | Fri 26 December 2025 | 593.35 (4.33%) | 567.00 | 565.55 - 631.95 | 6.7344 times | Wed 24 December 2025 | 568.70 (-1.25%) | 578.80 | 565.15 - 582.90 | 0.2257 times | Tue 23 December 2025 | 575.90 (1.99%) | 567.90 | 564.00 - 580.50 | 0.3694 times | Mon 22 December 2025 | 564.65 (0.72%) | 562.00 | 560.60 - 572.85 | 0.2704 times | Fri 19 December 2025 | 560.60 (4.51%) | 541.75 | 537.10 - 563.80 | 0.5049 times | Thu 18 December 2025 | 536.40 (-0.06%) | 536.65 | 529.95 - 545.00 | 0.3196 times | Wed 17 December 2025 | 536.70 (-1.78%) | 551.85 | 535.00 - 551.85 | 0.2394 times | Tue 16 December 2025 | 546.40 (-1.7%) | 557.75 | 545.50 - 557.75 | 0.1527 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 564.78 and 591.53
| Weekly Target 1 | 557.95 |
| Weekly Target 2 | 571.6 |
| Weekly Target 3 | 584.7 |
| Weekly Target 4 | 598.35 |
| Weekly Target 5 | 611.45 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 585.25 (-1.37%) | 591.10 | 571.05 - 597.80 | 0.5533 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 3.1464 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.5648 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.5263 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.4456 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 1.0605 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.459 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.8714 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.8911 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.4818 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.4766 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 506.6 and 608.6
| Monthly Target 1 | 480.38 |
| Monthly Target 2 | 532.82 |
| Monthly Target 3 | 582.38333333333 |
| Monthly Target 4 | 634.82 |
| Monthly Target 5 | 684.38 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.2959 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1855 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4478 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.1746 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1008 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2372 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.3993 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5857 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3256 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.2477 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4359 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 389.7 and 662.6
| Yearly Target 1 | 324.52 |
| Yearly Target 2 | 454.88 |
| Yearly Target 3 | 597.41666666667 |
| Yearly Target 4 | 727.78 |
| Yearly Target 5 | 870.32 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0591 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0401 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8474 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.67 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7512 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0639 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1047 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5164 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9429 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 571.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 562 and price is deviating by 16 points
Upper Bollinger band is at 592 and lower is at 531, while middle bands are at 546 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.92 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 580.54 |
| 12 day DMA | 564.93 |
| 20 day DMA | 561.04 |
| 35 day DMA | 571.6 |
| 50 day DMA | 583.26 |
| 100 day DMA | 586.12 |
| 150 day DMA | 591.67 |
| 200 day DMA | 589.42 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.16 | 576.12 | 574.43 |
| 12 day EMA | 571.28 | 568.74 | 566.79 |
| 20 day EMA | 569.94 | 568.33 | 567.16 |
| 35 day EMA | 575.82 | 575.26 | 575.01 |
| 50 day EMA | 585.69 | 585.71 | 585.96 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.54 | 578.67 | 575.7 |
| 12 day SMA | 564.93 | 562.09 | 559.68 |
| 20 day SMA | 561.04 | 560.47 | 560.79 |
| 35 day SMA | 571.6 | 571.55 | 571.72 |
| 50 day SMA | 583.26 | 583.77 | 584.68 |
| 100 day SMA | 586.12 | 585.96 | 585.93 |
| 150 day SMA | 591.67 | 591.87 | 592.11 |
| 200 day SMA | 589.42 | 589.21 | 589.18 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 69.51
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 63.07
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
