IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 516.98 and 539.93
Intraday Target 1 | 512 |
Intraday Target 2 | 521.95 |
Intraday Target 3 | 534.95 |
Intraday Target 4 | 544.9 |
Intraday Target 5 | 557.9 |
Daily price and volume India Tour
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 531.90 (-1.62%) | 532.55 | 525.00 - 547.95 | 0.2133 times |
Mon 24 February 2025 | 540.65 (1.49%) | 524.00 | 514.30 - 545.00 | 0.3198 times |
Fri 21 February 2025 | 532.70 (-2.88%) | 545.50 | 530.10 - 560.00 | 0.4604 times |
Thu 20 February 2025 | 548.50 (-1.54%) | 546.30 | 535.00 - 553.90 | 0.8449 times |
Wed 19 February 2025 | 557.10 (17.3%) | 475.10 | 467.05 - 567.00 | 5.3456 times |
Tue 18 February 2025 | 474.95 (-4.48%) | 497.25 | 469.90 - 509.75 | 0.5964 times |
Mon 17 February 2025 | 497.25 (-1.95%) | 499.55 | 488.05 - 516.95 | 0.5064 times |
Fri 14 February 2025 | 507.15 (-7.65%) | 549.20 | 493.10 - 559.95 | 0.9603 times |
Thu 13 February 2025 | 549.15 (-1.9%) | 565.00 | 542.35 - 569.50 | 0.3616 times |
Wed 12 February 2025 | 559.80 (0.95%) | 554.45 | 523.45 - 567.00 | 0.3913 times |
Tue 11 February 2025 | 554.55 (-5.58%) | 589.95 | 552.25 - 589.95 | 0.3737 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 523.1 and 556.75
Weekly Target 1 | 497.73 |
Weekly Target 2 | 514.82 |
Weekly Target 3 | 531.38333333333 |
Weekly Target 4 | 548.47 |
Weekly Target 5 | 565.03 |
Weekly price and volumes for India Tour
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 531.90 (-0.15%) | 524.00 | 514.30 - 547.95 | 0.0965 times |
Fri 21 February 2025 | 532.70 (5.04%) | 499.55 | 467.05 - 567.00 | 1.4038 times |
Fri 14 February 2025 | 507.15 (-16.73%) | 610.00 | 493.10 - 612.00 | 0.4155 times |
Fri 07 February 2025 | 609.05 (-1.76%) | 650.00 | 604.55 - 665.95 | 0.5322 times |
Fri 31 January 2025 | 619.95 (6.81%) | 572.50 | 523.10 - 640.00 | 0.8043 times |
Fri 24 January 2025 | 580.45 (-7.48%) | 621.00 | 574.05 - 629.45 | 0.2366 times |
Fri 17 January 2025 | 627.40 (5.22%) | 620.85 | 591.10 - 647.40 | 0.5554 times |
Mon 13 January 2025 | 596.30 (-4.61%) | 620.85 | 591.10 - 647.40 | 0.2405 times |
Fri 10 January 2025 | 625.10 (-12.66%) | 706.05 | 620.20 - 714.80 | 2.0492 times |
Fri 03 January 2025 | 715.70 (18.7%) | 603.00 | 596.40 - 739.95 | 3.666 times |
Fri 27 December 2024 | 602.95 (-2.52%) | 620.00 | 595.25 - 638.00 | 0.1488 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 400.03 and 598.93
Monthly Target 1 | 356.07 |
Monthly Target 2 | 443.98 |
Monthly Target 3 | 554.96666666667 |
Monthly Target 4 | 642.88 |
Monthly Target 5 | 753.87 |
Monthly price and volumes India Tour
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 531.90 (-14.2%) | 650.00 | 467.05 - 665.95 | 0.3693 times |
Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 1.1226 times |
Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.2023 times |
Fri 29 November 2024 | 641.20 (5.48%) | 610.55 | 499.90 - 655.00 | 0.247 times |
Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.2338 times |
Mon 30 September 2024 | 671.95 (-8.02%) | 733.00 | 653.20 - 735.00 | 0.2884 times |
Fri 30 August 2024 | 730.55 (-11.23%) | 825.85 | 700.00 - 832.80 | 0.7276 times |
Wed 31 July 2024 | 823.00 (-0.99%) | 836.45 | 745.05 - 930.80 | 2.9335 times |
Fri 28 June 2024 | 831.20 (28.1%) | 694.00 | 572.90 - 919.95 | 3.3167 times |
Fri 31 May 2024 | 648.85 (-2.24%) | 667.95 | 594.25 - 724.50 | 0.5588 times |
Tue 30 April 2024 | 663.75 (5.1%) | 643.95 | 601.35 - 726.75 | 0.7044 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 45 points
Upper Bollinger band is at 653 and lower is at 476, while middle bands are at 520 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.28 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
DMA period | DMA value |
5 day DMA | 542.17 |
12 day DMA | 536.75 |
20 day DMA | 563.76 |
35 day DMA | 580.53 |
50 day DMA | 596.27 |
100 day DMA | 611.62 |
150 day DMA | 647.46 |
200 day DMA | 678.35 |
EMA (exponential moving average) of India Tour ITDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 534.7 | 536.1 | 533.82 |
12 day EMA | 543.29 | 545.36 | 546.22 |
20 day EMA | 555.89 | 558.41 | 560.28 |
35 day EMA | 576.43 | 579.05 | 581.31 |
50 day EMA | 595.62 | 598.22 | 600.57 |
SMA (simple moving average) of India Tour ITDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 542.17 | 530.78 | 522.1 |
12 day SMA | 536.75 | 543.18 | 549.72 |
20 day SMA | 563.76 | 564.23 | 564.48 |
35 day SMA | 580.53 | 584.19 | 587.37 |
50 day SMA | 596.27 | 598.5 | 600.86 |
100 day SMA | 611.62 | 612.6 | 613.93 |
150 day SMA | 647.46 | 649.63 | 651.61 |
200 day SMA | 678.35 | 679.04 | 679.68 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.09 and PE is: 65.75
Last quarter profit: (September 2024 quarter) 23.81 crores (24.22%)
Debt: 0.63 in crores
Market capitalization: 5645.77
EPS is 7.55 and PE is: 70.45
Last quarter profit: (June 2024 quarter) 11.82 crores (-31.92%)
Debt: 0.63 in crores
Market capitalization: 5959.73
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance