ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaTour

Strong intraday Stock price targets for IndiaTour are 572.7 and 592.4

Intraday Target 1568.67
Intraday Target 2576.73
Intraday Target 3588.36666666667
Intraday Target 4596.43
Intraday Target 5608.07

Daily price and volume India Tour

Date Closing Open Range Volume
Tue 06 January 2026 584.80 (-1.84%) 598.80 580.30 - 600.00 0.3018 times
Mon 05 January 2026 595.75 (-1.96%) 605.00 592.15 - 609.60 0.2624 times
Fri 02 January 2026 607.65 (0.1%) 615.05 605.10 - 625.00 0.7806 times
Thu 01 January 2026 607.05 (3.72%) 591.80 585.45 - 627.95 3.1801 times
Wed 31 December 2025 585.25 (0.99%) 576.55 576.55 - 597.80 0.4 times
Tue 30 December 2025 579.50 (0.63%) 577.00 571.05 - 583.80 0.1993 times
Mon 29 December 2025 575.90 (-2.94%) 591.10 573.65 - 591.75 0.245 times
Fri 26 December 2025 593.35 (4.33%) 567.00 565.55 - 631.95 4.2548 times
Wed 24 December 2025 568.70 (-1.25%) 578.80 565.15 - 582.90 0.1426 times
Tue 23 December 2025 575.90 (1.99%) 567.90 564.00 - 580.50 0.2334 times
Mon 22 December 2025 564.65 (0.72%) 562.00 560.60 - 572.85 0.1708 times

 Daily chart IndiaTour

Weekly price and charts IndiaTour

Strong weekly Stock price targets for IndiaTour ITDC are 567.9 and 597.2

Weekly Target 1562.27
Weekly Target 2573.53
Weekly Target 3591.56666666667
Weekly Target 4602.83
Weekly Target 5620.87

Weekly price and volumes for India Tour

Date Closing Open Range Volume
Tue 06 January 2026 584.80 (-3.76%) 605.00 580.30 - 609.60 0.322 times
Fri 02 January 2026 607.65 (2.41%) 591.10 571.05 - 627.95 2.7419 times
Fri 26 December 2025 593.35 (5.84%) 562.00 560.60 - 631.95 2.74 times
Fri 19 December 2025 560.60 (1.71%) 545.00 529.95 - 563.80 0.4918 times
Fri 12 December 2025 551.15 (-1.31%) 558.20 530.00 - 565.65 0.4583 times
Fri 05 December 2025 558.45 (-4.51%) 585.50 551.55 - 592.75 0.388 times
Fri 28 November 2025 584.85 (-0.2%) 582.15 569.15 - 610.00 0.9235 times
Fri 21 November 2025 586.05 (-1.4%) 600.00 582.00 - 609.40 0.3997 times
Fri 14 November 2025 594.35 (0.67%) 592.00 577.10 - 614.70 0.7588 times
Fri 07 November 2025 590.40 (-4.33%) 617.05 584.90 - 636.80 0.776 times
Fri 31 October 2025 617.15 (0.64%) 619.40 609.35 - 638.00 1.2904 times

 weekly chart IndiaTour

Monthly price and charts IndiaTour

Strong monthly Stock price targets for IndiaTour ITDC are 558.73 and 606.38

Monthly Target 1550.03
Monthly Target 2567.42
Monthly Target 3597.68333333333
Monthly Target 4615.07
Monthly Target 5645.33

Monthly price and volumes India Tour

Date Closing Open Range Volume
Tue 06 January 2026 584.80 (-0.08%) 591.80 580.30 - 627.95 0.2116 times
Wed 31 December 2025 585.25 (0.07%) 585.50 529.95 - 631.95 0.3736 times
Fri 28 November 2025 584.85 (-5.23%) 617.05 569.15 - 636.80 0.2342 times
Fri 31 October 2025 617.15 (7.46%) 574.30 573.05 - 712.80 3.0907 times
Tue 30 September 2025 574.30 (9.51%) 529.10 526.00 - 709.40 4.0084 times
Fri 29 August 2025 524.45 (-9.83%) 583.90 521.10 - 585.00 0.1273 times
Thu 31 July 2025 581.60 (-4.37%) 610.05 571.60 - 636.60 0.2996 times
Mon 30 June 2025 608.15 (-2.37%) 636.00 571.55 - 648.00 0.5042 times
Fri 30 May 2025 622.90 (11.22%) 560.05 519.60 - 639.80 0.7395 times
Wed 30 April 2025 560.05 (-4.81%) 584.00 524.00 - 617.60 0.4111 times
Fri 28 March 2025 588.35 (19.49%) 490.00 473.00 - 633.40 2.838 times

 monthly chart IndiaTour

Yearly price and charts IndiaTour

Strong yearly Stock price targets for IndiaTour ITDC are 558.73 and 606.38

Yearly Target 1550.03
Yearly Target 2567.42
Yearly Target 3597.68333333333
Yearly Target 4615.07
Yearly Target 5645.33

Yearly price and volumes India Tour

Date Closing Open Range Volume
Tue 06 January 2026 584.80 (-0.08%) 591.80 580.30 - 627.95 0.0152 times
Wed 31 December 2025 585.25 (-5.59%) 623.95 467.05 - 739.95 1.058 times
Tue 31 December 2024 619.90 (37.4%) 454.50 442.30 - 930.80 2.0378 times
Fri 29 December 2023 451.15 (27.16%) 356.70 276.00 - 511.60 0.8465 times
Fri 30 December 2022 354.80 (4.31%) 341.70 261.65 - 445.00 0.6693 times
Fri 31 December 2021 340.15 (4.36%) 326.40 260.80 - 464.50 1.7493 times
Thu 31 December 2020 325.95 (3.76%) 316.45 104.70 - 354.00 1.0627 times
Tue 31 December 2019 314.15 (-5.38%) 339.30 151.55 - 416.60 1.1035 times
Mon 31 December 2018 332.00 (-35.6%) 515.90 274.65 - 590.00 0.5158 times
Fri 29 December 2017 515.55 (141.93%) 215.25 203.00 - 747.00 0.9418 times
Fri 30 December 2016 213.10 (0%) 229.00 210.20 - 234.00 0.0042 times

Indicator Analysis of IndiaTour

Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 583.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.35

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 22 points

Upper Bollinger band is at 612 and lower is at 528, while middle bands are at 549 and 591

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.

IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaTour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.84 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.

IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Tour ITDC

DMA (daily moving average) of India Tour ITDC

DMA period DMA value
5 day DMA 596.1
12 day DMA 583.26
20 day DMA 569.31
35 day DMA 571.95
50 day DMA 581.85
100 day DMA 587.91
150 day DMA 591.01
200 day DMA 589.9

EMA (exponential moving average) of India Tour ITDC

EMA period EMA current EMA prev EMA prev2
5 day EMA591.71595.16594.86
12 day EMA583.89583.72581.53
20 day EMA579.16578.57576.76
35 day EMA581.09580.87579.99
50 day EMA585.99586.04585.64

SMA (simple moving average) of India Tour ITDC

SMA period SMA current SMA prev SMA prev2
5 day SMA596.1595.04591.07
12 day SMA583.26579.23574.3
20 day SMA569.31567.17565.3
35 day SMA571.95572.46572.42
50 day SMA581.85582.42582.8
100 day SMA587.91587.48587.07
150 day SMA591.01591.26591.44
200 day SMA589.9589.8589.73

Fundamentals, profit and EPS of India Tour ITDC

EPS is 8.42 and PE is: 69.45

Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)

Debt: 0.63 in crores

Market capitalization: 4804.73

EPS is 9.28 and PE is: 63.02

Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)

Debt: 0.63 in crores

Market capitalization: 4487.98

Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top