IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaTour

Strong Daily Stock price targets for IndiaTour ITDC are 623.65 and 675.3

Daily Target 1	581.78
Daily Target 2	613.87
Daily Target 3	633.43333333333
Daily Target 4	665.52
Daily Target 5	685.08

Daily price and volume India Tour

Date	Closing	Open	Range	Volume
Fri 19 April 2024	645.95 (4.25%)	601.35	601.35 - 653.00	2.1608 times
Thu 18 April 2024	619.60 (-1.16%)	633.60	617.00 - 642.30	0.6528 times
Tue 16 April 2024	626.85 (-1.14%)	629.00	620.05 - 645.50	0.6974 times
Mon 15 April 2024	634.10 (-4.73%)	650.00	624.20 - 650.00	0.7578 times
Fri 12 April 2024	665.55 (-0.4%)	665.90	655.20 - 673.65	0.4407 times
Wed 10 April 2024	668.25 (-0.39%)	674.90	660.50 - 684.70	0.6928 times
Tue 09 April 2024	670.90 (-3.33%)	696.95	668.85 - 697.20	0.8379 times
Mon 08 April 2024	694.00 (1.1%)	691.00	678.00 - 702.80	1.106 times
Fri 05 April 2024	686.45 (1.92%)	675.00	665.20 - 699.90	1.4552 times
Thu 04 April 2024	673.55 (-1.48%)	690.00	660.00 - 703.00	1.1988 times
Wed 03 April 2024	683.70 (-1.22%)	690.00	680.20 - 726.75	4.8716 times

Daily chart IndiaTour

Weekly price and charts IndiaTour

Strong weekly Stock price targets for IndiaTour ITDC are 597.83 and 649.48

Weekly Target 1	581.78
Weekly Target 2	613.87
Weekly Target 3	633.43333333333
Weekly Target 4	665.52
Weekly Target 5	685.08

Weekly price and volumes for India Tour

Date	Closing	Open	Range	Volume
Fri 19 April 2024	645.95 (-2.94%)	650.00	601.35 - 653.00	0.3834 times
Fri 12 April 2024	665.55 (-3.04%)	691.00	655.20 - 702.80	0.2764 times
Fri 05 April 2024	686.45 (8.69%)	643.95	635.00 - 726.75	0.9214 times
Thu 28 March 2024	631.55 (0.62%)	640.00	605.10 - 651.30	0.3329 times
Fri 22 March 2024	627.65 (0.75%)	600.30	578.00 - 634.90	0.5376 times
Fri 15 March 2024	623.00 (-13.68%)	726.00	577.05 - 726.00	0.7207 times
Thu 07 March 2024	721.70 (-5.2%)	765.00	701.10 - 784.95	0.6569 times
Sat 02 March 2024	761.25 (-4.65%)	796.05	710.10 - 835.00	1.0958 times
Fri 23 February 2024	798.35 (16.33%)	692.00	686.50 - 859.20	3.6554 times
Fri 16 February 2024	686.30 (-11.58%)	770.00	640.30 - 770.00	1.4194 times
Fri 09 February 2024	776.15 (-7.48%)	852.00	759.05 - 878.95	2.499 times

weekly chart IndiaTour

Monthly price and charts IndiaTour

Strong monthly Stock price targets for IndiaTour ITDC are 623.65 and 749.05

Monthly Target 1	532.62
Monthly Target 2	589.28
Monthly Target 3	658.01666666667
Monthly Target 4	714.68
Monthly Target 5	783.42

Monthly price and volumes India Tour

Date	Closing	Open	Range	Volume
Fri 19 April 2024	645.95 (2.28%)	643.95	601.35 - 726.75	0.2878 times
Thu 28 March 2024	631.55 (-16.5%)	767.75	577.05 - 784.95	0.4378 times
Thu 29 February 2024	756.35 (19.01%)	631.80	631.80 - 878.95	2.5373 times
Wed 31 January 2024	635.55 (40.87%)	454.50	442.30 - 671.05	2.961 times
Fri 29 December 2023	451.15 (5.58%)	440.00	417.55 - 491.95	0.7259 times
Thu 30 November 2023	427.30 (-1%)	436.00	405.90 - 444.00	0.3153 times
Tue 31 October 2023	431.60 (14.79%)	376.00	374.70 - 511.60	1.7098 times
Fri 29 September 2023	376.00 (-2.77%)	387.00	369.55 - 432.00	0.3817 times
Thu 31 August 2023	386.70 (10.25%)	353.00	348.10 - 404.70	0.4452 times
Mon 31 July 2023	350.75 (8.06%)	324.60	324.60 - 362.50	0.1981 times
Fri 30 June 2023	324.60 (0.84%)	324.70	315.00 - 347.65	0.1145 times

monthly chart IndiaTour

Indicator Analysis of IndiaTour

Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 649.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Tour ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 646 and price is deviating by 34 points

Upper Bollinger band is at 712 and lower is at 580, while middle bands are at 613 and 679

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaTour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.02 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.

IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Tour ITDC

DMA (daily moving average) of India Tour ITDC

DMA period	DMA value
5 day DMA	638.41
12 day DMA	663.42
20 day DMA	645.15
35 day DMA	668.04
50 day DMA	695.01
100 day DMA	600.06
150 day DMA	536.33
200 day DMA	492.37

EMA (exponential moving average) of India Tour ITDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	641.12	638.7	648.25
12 day EMA	649.62	650.29	655.87
20 day EMA	655.33	656.32	660.18
35 day EMA	674.72	676.41	679.75
50 day EMA	693.18	695.11	698.19

SMA (simple moving average) of India Tour ITDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	638.41	642.87	653.13
12 day SMA	663.42	664.85	665.85
20 day SMA	645.15	642.7	642.87
35 day SMA	668.04	672	677.11
50 day SMA	695.01	698.6	702.98
100 day SMA	600.06	597.74	595.72
150 day SMA	536.33	534.78	533.44
200 day SMA	492.37	490.75	489.29

Fundamentals, profit and EPS of India Tour ITDC

EPS is 8.00 and PE is: 80.74

Last quarter profit: (February 2024 quarter) 18.03 crores (-20.26%)

Debt: 0.63 in crores

Market capitalization: 5886.35

EPS is 8.54 and PE is: 75.64

Last quarter profit: (September 2023 quarter) 19.18 crores (60.33%)

Debt: 0.63 in crores

Market capitalization: 3850.61