Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 671.88 and 743.78
| Intraday Target 1 | 618.68 |
| Intraday Target 2 | 653.17 |
| Intraday Target 3 | 690.58333333333 |
| Intraday Target 4 | 725.07 |
| Intraday Target 5 | 762.48 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.65 (4.64%) | 660.00 | 656.10 - 728.00 | 5.205 times | Tue 29 September 2026 | 657.15 (-0.81%) | 662.50 | 645.55 - 670.85 | 0.1106 times | Mon 28 September 2026 | 662.50 (-2.53%) | 677.55 | 660.05 - 677.95 | 0.0688 times | Fri 25 September 2026 | 679.70 (-0.88%) | 685.75 | 672.00 - 688.45 | 0.0871 times | Thu 24 September 2026 | 685.75 (-2.41%) | 697.50 | 681.00 - 697.50 | 0.0949 times | Wed 23 September 2026 | 702.65 (-0.44%) | 705.20 | 690.35 - 714.75 | 0.2345 times | Tue 22 September 2026 | 705.75 (8.25%) | 651.95 | 651.00 - 723.70 | 3.9826 times | Mon 21 September 2026 | 651.95 (-0.96%) | 656.00 | 647.00 - 660.75 | 0.0585 times | Fri 18 September 2026 | 658.30 (-0.66%) | 662.70 | 655.60 - 667.40 | 0.0533 times | Thu 17 September 2026 | 662.70 (0.91%) | 657.90 | 654.60 - 670.90 | 0.1049 times | Wed 16 September 2026 | 656.75 (0.51%) | 645.45 | 633.45 - 669.00 | 0.1111 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 666.6 and 749.05
| Weekly Target 1 | 604.62 |
| Weekly Target 2 | 646.13 |
| Weekly Target 3 | 687.06666666667 |
| Weekly Target 4 | 728.58 |
| Weekly Target 5 | 769.52 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.65 (1.17%) | 677.55 | 645.55 - 728.00 | 1.6815 times | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.392 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.1509 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 4.1517 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.1701 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.1254 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1565 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 1.4675 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.2812 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.4231 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 4.353 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 657.38 and 766.88
| Monthly Target 1 | 574.28 |
| Monthly Target 2 | 630.97 |
| Monthly Target 3 | 683.78333333333 |
| Monthly Target 4 | 740.47 |
| Monthly Target 5 | 793.28 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.65 (7.41%) | 640.20 | 627.10 - 736.60 | 0.9064 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.249 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.3912 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.12 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0509 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9316 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0316 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2507 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0351 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0336 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.021 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 527.83 and 981.83
| Yearly Target 1 | 171.88 |
| Yearly Target 2 | 429.77 |
| Yearly Target 3 | 625.88333333333 |
| Yearly Target 4 | 883.77 |
| Yearly Target 5 | 1079.88 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 687.65 (17.5%) | 591.80 | 368.00 - 822.00 | 4.4382 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.5893 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.1351 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4715 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.3728 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 0.9744 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.5919 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6147 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.2873 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5246 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0024 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 672.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Tour ITDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Tour ITDC looks bullish. It has broken an important Moving average of 671.1 with high volumes
Munafa value: 105 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 663 and price is deviating by 22 points
Upper Bollinger band is at 707 and lower is at 620, while middle bands are at 642 and 685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.99 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 674.55 |
| 12 day DMA | 672.03 |
| 20 day DMA | 662.79 |
| 35 day DMA | 670.63 |
| 50 day DMA | 683.7 |
| 100 day DMA | 648.79 |
| 150 day DMA | 603.03 |
| 200 day DMA | 590.41 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.62 | 669.6 | 675.83 |
| 12 day EMA | 672.64 | 669.91 | 672.23 |
| 20 day EMA | 671.79 | 670.12 | 671.49 |
| 35 day EMA | 679.9 | 679.44 | 680.75 |
| 50 day EMA | 689.42 | 689.49 | 690.81 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.55 | 677.55 | 687.27 |
| 12 day SMA | 672.03 | 672.29 | 672.91 |
| 20 day SMA | 662.79 | 660.65 | 659.8 |
| 35 day SMA | 670.63 | 670.32 | 671.42 |
| 50 day SMA | 683.7 | 685.09 | 687.43 |
| 100 day SMA | 648.79 | 647.85 | 647.2 |
| 150 day SMA | 603.03 | 602.04 | 601.26 |
| 200 day SMA | 590.41 | 589.69 | 589.19 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 71.33
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 74.18
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
