Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 572.7 and 592.4
| Intraday Target 1 | 568.67 |
| Intraday Target 2 | 576.73 |
| Intraday Target 3 | 588.36666666667 |
| Intraday Target 4 | 596.43 |
| Intraday Target 5 | 608.07 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 584.80 (-1.84%) | 598.80 | 580.30 - 600.00 | 0.3018 times | Mon 05 January 2026 | 595.75 (-1.96%) | 605.00 | 592.15 - 609.60 | 0.2624 times | Fri 02 January 2026 | 607.65 (0.1%) | 615.05 | 605.10 - 625.00 | 0.7806 times | Thu 01 January 2026 | 607.05 (3.72%) | 591.80 | 585.45 - 627.95 | 3.1801 times | Wed 31 December 2025 | 585.25 (0.99%) | 576.55 | 576.55 - 597.80 | 0.4 times | Tue 30 December 2025 | 579.50 (0.63%) | 577.00 | 571.05 - 583.80 | 0.1993 times | Mon 29 December 2025 | 575.90 (-2.94%) | 591.10 | 573.65 - 591.75 | 0.245 times | Fri 26 December 2025 | 593.35 (4.33%) | 567.00 | 565.55 - 631.95 | 4.2548 times | Wed 24 December 2025 | 568.70 (-1.25%) | 578.80 | 565.15 - 582.90 | 0.1426 times | Tue 23 December 2025 | 575.90 (1.99%) | 567.90 | 564.00 - 580.50 | 0.2334 times | Mon 22 December 2025 | 564.65 (0.72%) | 562.00 | 560.60 - 572.85 | 0.1708 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 567.9 and 597.2
| Weekly Target 1 | 562.27 |
| Weekly Target 2 | 573.53 |
| Weekly Target 3 | 591.56666666667 |
| Weekly Target 4 | 602.83 |
| Weekly Target 5 | 620.87 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 584.80 (-3.76%) | 605.00 | 580.30 - 609.60 | 0.322 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 2.7419 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 2.74 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.4918 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.4583 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.388 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.9235 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.3997 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.7588 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.776 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.2904 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 558.73 and 606.38
| Monthly Target 1 | 550.03 |
| Monthly Target 2 | 567.42 |
| Monthly Target 3 | 597.68333333333 |
| Monthly Target 4 | 615.07 |
| Monthly Target 5 | 645.33 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 584.80 (-0.08%) | 591.80 | 580.30 - 627.95 | 0.2116 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3736 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2342 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 3.0907 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 4.0084 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1273 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2996 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.5042 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.7395 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.4111 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.838 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 558.73 and 606.38
| Yearly Target 1 | 550.03 |
| Yearly Target 2 | 567.42 |
| Yearly Target 3 | 597.68333333333 |
| Yearly Target 4 | 615.07 |
| Yearly Target 5 | 645.33 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 584.80 (-0.08%) | 591.80 | 580.30 - 627.95 | 0.0152 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.058 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0378 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8465 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6693 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7493 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0627 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1035 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5158 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9418 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.35
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 22 points
Upper Bollinger band is at 612 and lower is at 528, while middle bands are at 549 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.84 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 596.1 |
| 12 day DMA | 583.26 |
| 20 day DMA | 569.31 |
| 35 day DMA | 571.95 |
| 50 day DMA | 581.85 |
| 100 day DMA | 587.91 |
| 150 day DMA | 591.01 |
| 200 day DMA | 589.9 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.71 | 595.16 | 594.86 |
| 12 day EMA | 583.89 | 583.72 | 581.53 |
| 20 day EMA | 579.16 | 578.57 | 576.76 |
| 35 day EMA | 581.09 | 580.87 | 579.99 |
| 50 day EMA | 585.99 | 586.04 | 585.64 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.1 | 595.04 | 591.07 |
| 12 day SMA | 583.26 | 579.23 | 574.3 |
| 20 day SMA | 569.31 | 567.17 | 565.3 |
| 35 day SMA | 571.95 | 572.46 | 572.42 |
| 50 day SMA | 581.85 | 582.42 | 582.8 |
| 100 day SMA | 587.91 | 587.48 | 587.07 |
| 150 day SMA | 591.01 | 591.26 | 591.44 |
| 200 day SMA | 589.9 | 589.8 | 589.73 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 69.45
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 63.02
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
