Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 695.6 and 712.65
| Intraday Target 1 | 683.33 |
| Intraday Target 2 | 690.82 |
| Intraday Target 3 | 700.38333333333 |
| Intraday Target 4 | 707.87 |
| Intraday Target 5 | 717.43 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.30 (0.22%) | 697.00 | 692.90 - 709.95 | 0.2373 times | Fri 14 August 2026 | 696.75 (-0.44%) | 700.00 | 692.10 - 710.00 | 0.358 times | Thu 13 August 2026 | 699.85 (-2.94%) | 719.85 | 698.20 - 719.85 | 0.5413 times | Wed 12 August 2026 | 721.05 (6.56%) | 676.95 | 667.15 - 761.75 | 7.3563 times | Tue 11 August 2026 | 676.65 (-2.74%) | 685.00 | 674.50 - 689.70 | 0.3124 times | Mon 10 August 2026 | 695.70 (-0.86%) | 705.95 | 691.15 - 708.55 | 0.244 times | Fri 07 August 2026 | 701.75 (-0.91%) | 707.00 | 700.00 - 716.25 | 0.1954 times | Thu 06 August 2026 | 708.20 (0.4%) | 706.00 | 705.30 - 717.05 | 0.2511 times | Wed 05 August 2026 | 705.35 (0.04%) | 705.95 | 703.25 - 722.00 | 0.2612 times | Tue 04 August 2026 | 705.05 (-1.42%) | 712.05 | 701.00 - 714.65 | 0.243 times | Mon 03 August 2026 | 715.20 (2.07%) | 707.00 | 705.45 - 730.20 | 0.738 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 695.6 and 712.65
| Weekly Target 1 | 683.33 |
| Weekly Target 2 | 690.82 |
| Weekly Target 3 | 700.38333333333 |
| Weekly Target 4 | 707.87 |
| Weekly Target 5 | 717.43 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.30 (0.22%) | 697.00 | 692.90 - 709.95 | 0.0101 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 0.3757 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.072 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.1083 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 1.1143 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 2.1353 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.9498 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0157 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0583 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1605 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.4435 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 635.43 and 730.03
| Monthly Target 1 | 614.47 |
| Monthly Target 2 | 656.38 |
| Monthly Target 3 | 709.06666666667 |
| Monthly Target 4 | 750.98 |
| Monthly Target 5 | 803.67 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.30 (-0.34%) | 707.00 | 667.15 - 761.75 | 0.2376 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.8354 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2333 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.056 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2281 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0348 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2761 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0386 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.037 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0232 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3059 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 533.15 and 987.15
| Yearly Target 1 | 175.43 |
| Yearly Target 2 | 436.87 |
| Yearly Target 3 | 629.43333333333 |
| Yearly Target 4 | 890.87 |
| Yearly Target 5 | 1083.43 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 698.30 (19.32%) | 591.80 | 368.00 - 822.00 | 4.1953 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.6151 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.1847 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4921 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.3891 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.017 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.6178 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6415 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.2999 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5475 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0025 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 703.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 21 points
Upper Bollinger band is at 756 and lower is at 673, while middle bands are at 694 and 736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.99 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 698.52 |
| 12 day DMA | 702.05 |
| 20 day DMA | 714.3 |
| 35 day DMA | 701.53 |
| 50 day DMA | 673.68 |
| 100 day DMA | 605.43 |
| 150 day DMA | 577.5 |
| 200 day DMA | 578.73 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.6 | 700.25 | 702 |
| 12 day EMA | 703.53 | 704.48 | 705.89 |
| 20 day EMA | 703.37 | 703.9 | 704.65 |
| 35 day EMA | 684.9 | 684.11 | 683.37 |
| 50 day EMA | 666 | 664.68 | 663.37 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.52 | 698 | 699 |
| 12 day SMA | 702.05 | 701.93 | 703.83 |
| 20 day SMA | 714.3 | 718.08 | 720.44 |
| 35 day SMA | 701.53 | 698.71 | 696.03 |
| 50 day SMA | 673.68 | 671.5 | 668.28 |
| 100 day SMA | 605.43 | 602.86 | 600.16 |
| 150 day SMA | 577.5 | 576.82 | 576.22 |
| 200 day SMA | 578.73 | 578.31 | 577.93 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 72.44
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 75.33
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
