IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaTour

Strong Daily Stock price targets for IndiaTour ITDC are 736.83 and 771.23

Daily Target 1728.93
Daily Target 2744.72
Daily Target 3763.33333333333
Daily Target 4779.12
Daily Target 5797.73

Daily price and volume India Tour

Date Closing Open Range Volume
Fri 21 June 2024 760.50 (-1.62%) 777.50 747.55 - 781.95 0.1879 times
Thu 20 June 2024 773.00 (0.24%) 755.25 755.25 - 788.90 0.2388 times
Wed 19 June 2024 771.15 (-3.21%) 799.50 755.00 - 799.90 0.6777 times
Tue 18 June 2024 796.70 (-0.93%) 807.00 780.15 - 814.40 0.4579 times
Fri 14 June 2024 804.15 (2.08%) 780.05 767.60 - 837.50 1.3322 times
Thu 13 June 2024 787.80 (0.99%) 780.05 768.10 - 816.60 2.4226 times
Wed 12 June 2024 780.05 (15.98%) 675.60 670.35 - 796.90 4.0746 times
Tue 11 June 2024 672.60 (0.56%) 672.95 669.00 - 684.80 0.1018 times
Mon 10 June 2024 668.85 (0.78%) 669.90 661.65 - 687.40 0.2002 times
Fri 07 June 2024 663.65 (0.53%) 672.00 658.35 - 690.95 0.3061 times
Thu 06 June 2024 660.15 (8.84%) 623.00 618.90 - 665.00 0.237 times

 Daily chart IndiaTour

Weekly price and charts IndiaTour

Strong weekly Stock price targets for IndiaTour ITDC are 720.6 and 787.45

Weekly Target 1707.3
Weekly Target 2733.9
Weekly Target 3774.15
Weekly Target 4800.75
Weekly Target 5841

Weekly price and volumes for India Tour

Date Closing Open Range Volume
Fri 21 June 2024 760.50 (-5.43%) 807.00 747.55 - 814.40 0.9911 times
Fri 14 June 2024 804.15 (21.17%) 669.90 661.65 - 837.50 5.1579 times
Fri 07 June 2024 663.65 (2.28%) 694.00 572.90 - 696.00 0.7378 times
Fri 31 May 2024 648.85 (-3.59%) 687.95 637.95 - 689.80 0.2576 times
Fri 24 May 2024 673.00 (0.36%) 671.00 657.10 - 724.50 0.8359 times
Sat 18 May 2024 670.60 (9.2%) 643.95 625.00 - 678.70 0.6528 times
Fri 10 May 2024 614.10 (-6.01%) 659.80 594.25 - 668.45 0.2031 times
Fri 03 May 2024 653.40 (-4.05%) 686.10 650.00 - 691.70 0.193 times
Fri 26 April 2024 681.00 (5.43%) 653.60 644.55 - 695.05 0.5022 times
Fri 19 April 2024 645.95 (-2.94%) 650.00 601.35 - 653.00 0.4686 times
Fri 12 April 2024 665.55 (-3.04%) 691.00 655.20 - 702.80 0.3378 times

 weekly chart IndiaTour

Monthly price and charts IndiaTour

Strong monthly Stock price targets for IndiaTour ITDC are 666.7 and 931.3

Monthly Target 1459.03
Monthly Target 2609.77
Monthly Target 3723.63333333333
Monthly Target 4874.37
Monthly Target 5988.23

Monthly price and volumes India Tour

Date Closing Open Range Volume
Fri 21 June 2024 760.50 (17.21%) 694.00 572.90 - 837.50 0.9518 times
Fri 31 May 2024 648.85 (-2.24%) 667.95 594.25 - 724.50 0.2798 times
Tue 30 April 2024 663.75 (5.1%) 643.95 601.35 - 726.75 0.3527 times
Thu 28 March 2024 631.55 (-16.5%) 767.75 577.05 - 784.95 0.4063 times
Thu 29 February 2024 756.35 (19.01%) 631.80 631.80 - 878.95 2.3546 times
Wed 31 January 2024 635.55 (40.87%) 454.50 442.30 - 671.05 2.7477 times
Fri 29 December 2023 451.15 (5.58%) 440.00 417.55 - 491.95 0.6736 times
Thu 30 November 2023 427.30 (-1%) 436.00 405.90 - 444.00 0.2926 times
Tue 31 October 2023 431.60 (14.79%) 376.00 374.70 - 511.60 1.5867 times
Fri 29 September 2023 376.00 (-2.77%) 387.00 369.55 - 432.00 0.3542 times
Thu 31 August 2023 386.70 (10.25%) 353.00 348.10 - 404.70 0.4131 times

 monthly chart IndiaTour

Indicator Analysis of IndiaTour

Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 741.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 701 and price is deviating by 63 points

Upper Bollinger band is at 827 and lower is at 575, while middle bands are at 638 and 764

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.

IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaTour in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaTour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.88 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.

IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Tour ITDC

DMA (daily moving average) of India Tour ITDC

DMA period DMA value
5 day DMA 781.1
12 day DMA 728.76
20 day DMA 700.34
35 day DMA 680.15
50 day DMA 674.55
100 day DMA 689.39
150 day DMA 614.14
200 day DMA 562.5

EMA (exponential moving average) of India Tour ITDC

EMA period EMA current EMA prev EMA prev2
5 day EMA767.3770.7769.55
12 day EMA741.29737.8731.4
20 day EMA719.62715.32709.25
35 day EMA698.98695.36690.79
50 day EMA685.91682.87679.19

SMA (simple moving average) of India Tour ITDC

SMA period SMA current SMA prev SMA prev2
5 day SMA781.1786.56787.97
12 day SMA728.76716.71709.32
20 day SMA700.34697.51693.17
35 day SMA680.15677.37674.25
50 day SMA674.55673.22671.49
100 day SMA689.39687.85686.07
150 day SMA614.14611.91609.56
200 day SMA562.5560.62558.67

Fundamentals, profit and EPS of India Tour ITDC

 Fundamentals, profit and EPS of India Tour ITDC

EPS is 8.20 and PE is: 92.74

Last quarter profit: (March 2024 quarter) 15.71 crores (63.61%)

Debt: 0.63 in crores

Market capitalization: 5565.15

EPS is 8.00 and PE is: 95.06

Last quarter profit: (February 2024 quarter) 18.03 crores (-20.26%)

Debt: 0.63 in crores

Market capitalization: 5886.35

Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top