IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaTour

Strong intraday Stock price targets for IndiaTour are 516.98 and 539.93

Intraday Target 1512
Intraday Target 2521.95
Intraday Target 3534.95
Intraday Target 4544.9
Intraday Target 5557.9

Daily price and volume India Tour

Date Closing Open Range Volume
Tue 25 February 2025 531.90 (-1.62%) 532.55 525.00 - 547.95 0.2133 times
Mon 24 February 2025 540.65 (1.49%) 524.00 514.30 - 545.00 0.3198 times
Fri 21 February 2025 532.70 (-2.88%) 545.50 530.10 - 560.00 0.4604 times
Thu 20 February 2025 548.50 (-1.54%) 546.30 535.00 - 553.90 0.8449 times
Wed 19 February 2025 557.10 (17.3%) 475.10 467.05 - 567.00 5.3456 times
Tue 18 February 2025 474.95 (-4.48%) 497.25 469.90 - 509.75 0.5964 times
Mon 17 February 2025 497.25 (-1.95%) 499.55 488.05 - 516.95 0.5064 times
Fri 14 February 2025 507.15 (-7.65%) 549.20 493.10 - 559.95 0.9603 times
Thu 13 February 2025 549.15 (-1.9%) 565.00 542.35 - 569.50 0.3616 times
Wed 12 February 2025 559.80 (0.95%) 554.45 523.45 - 567.00 0.3913 times
Tue 11 February 2025 554.55 (-5.58%) 589.95 552.25 - 589.95 0.3737 times

 Daily chart IndiaTour

Weekly price and charts IndiaTour

Strong weekly Stock price targets for IndiaTour ITDC are 523.1 and 556.75

Weekly Target 1497.73
Weekly Target 2514.82
Weekly Target 3531.38333333333
Weekly Target 4548.47
Weekly Target 5565.03

Weekly price and volumes for India Tour

Date Closing Open Range Volume
Tue 25 February 2025 531.90 (-0.15%) 524.00 514.30 - 547.95 0.0965 times
Fri 21 February 2025 532.70 (5.04%) 499.55 467.05 - 567.00 1.4038 times
Fri 14 February 2025 507.15 (-16.73%) 610.00 493.10 - 612.00 0.4155 times
Fri 07 February 2025 609.05 (-1.76%) 650.00 604.55 - 665.95 0.5322 times
Fri 31 January 2025 619.95 (6.81%) 572.50 523.10 - 640.00 0.8043 times
Fri 24 January 2025 580.45 (-7.48%) 621.00 574.05 - 629.45 0.2366 times
Fri 17 January 2025 627.40 (5.22%) 620.85 591.10 - 647.40 0.5554 times
Mon 13 January 2025 596.30 (-4.61%) 620.85 591.10 - 647.40 0.2405 times
Fri 10 January 2025 625.10 (-12.66%) 706.05 620.20 - 714.80 2.0492 times
Fri 03 January 2025 715.70 (18.7%) 603.00 596.40 - 739.95 3.666 times
Fri 27 December 2024 602.95 (-2.52%) 620.00 595.25 - 638.00 0.1488 times

 weekly chart IndiaTour

Monthly price and charts IndiaTour

Strong monthly Stock price targets for IndiaTour ITDC are 400.03 and 598.93

Monthly Target 1356.07
Monthly Target 2443.98
Monthly Target 3554.96666666667
Monthly Target 4642.88
Monthly Target 5753.87

Monthly price and volumes India Tour

Date Closing Open Range Volume
Tue 25 February 2025 531.90 (-14.2%) 650.00 467.05 - 665.95 0.3693 times
Fri 31 January 2025 619.95 (0.01%) 623.95 523.10 - 739.95 1.1226 times
Tue 31 December 2024 619.90 (-3.32%) 641.20 595.25 - 683.00 0.2023 times
Fri 29 November 2024 641.20 (5.48%) 610.55 499.90 - 655.00 0.247 times
Thu 31 October 2024 607.90 (-9.53%) 676.85 555.00 - 699.80 0.2338 times
Mon 30 September 2024 671.95 (-8.02%) 733.00 653.20 - 735.00 0.2884 times
Fri 30 August 2024 730.55 (-11.23%) 825.85 700.00 - 832.80 0.7276 times
Wed 31 July 2024 823.00 (-0.99%) 836.45 745.05 - 930.80 2.9335 times
Fri 28 June 2024 831.20 (28.1%) 694.00 572.90 - 919.95 3.3167 times
Fri 31 May 2024 648.85 (-2.24%) 667.95 594.25 - 724.50 0.5588 times
Tue 30 April 2024 663.75 (5.1%) 643.95 601.35 - 726.75 0.7044 times

 monthly chart IndiaTour

Indicator Analysis of IndiaTour

Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 45 points

Upper Bollinger band is at 653 and lower is at 476, while middle bands are at 520 and 608

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaTour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.28 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.

IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Tour ITDC

DMA (daily moving average) of India Tour ITDC

DMA period DMA value
5 day DMA 542.17
12 day DMA 536.75
20 day DMA 563.76
35 day DMA 580.53
50 day DMA 596.27
100 day DMA 611.62
150 day DMA 647.46
200 day DMA 678.35

EMA (exponential moving average) of India Tour ITDC

EMA period EMA current EMA prev EMA prev2
5 day EMA534.7536.1533.82
12 day EMA543.29545.36546.22
20 day EMA555.89558.41560.28
35 day EMA576.43579.05581.31
50 day EMA595.62598.22600.57

SMA (simple moving average) of India Tour ITDC

SMA period SMA current SMA prev SMA prev2
5 day SMA542.17530.78522.1
12 day SMA536.75543.18549.72
20 day SMA563.76564.23564.48
35 day SMA580.53584.19587.37
50 day SMA596.27598.5600.86
100 day SMA611.62612.6613.93
150 day SMA647.46649.63651.61
200 day SMA678.35679.04679.68

Fundamentals, profit and EPS of India Tour ITDC

EPS is 8.09 and PE is: 65.75

Last quarter profit: (September 2024 quarter) 23.81 crores (24.22%)

Debt: 0.63 in crores

Market capitalization: 5645.77

EPS is 7.55 and PE is: 70.45

Last quarter profit: (June 2024 quarter) 11.82 crores (-31.92%)

Debt: 0.63 in crores

Market capitalization: 5959.73

Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top