IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaTour

Strong Daily Stock price targets for IndiaTour ITDC are 801.08 and 846.63

Daily Target 1	790.65
Daily Target 2	811.5
Daily Target 3	836.2
Daily Target 4	857.05
Daily Target 5	881.75

Daily price and volume India Tour

Date	Closing	Open	Range	Volume
Fri 26 July 2024	832.35 (-2.55%)	860.45	815.35 - 860.90	0.4254 times
Thu 25 July 2024	854.10 (5.15%)	796.65	793.00 - 879.90	1.8925 times
Wed 24 July 2024	812.25 (2.56%)	787.95	781.50 - 828.95	0.9134 times
Tue 23 July 2024	791.95 (0%)	812.80	750.10 - 849.50	2.0623 times
Tue 23 July 2024	791.95 (-1.5%)	812.80	750.10 - 849.50	2.0623 times
Mon 22 July 2024	804.05 (6.2%)	752.00	745.05 - 833.00	1.232 times
Fri 19 July 2024	757.10 (-2.5%)	775.90	751.35 - 780.50	0.3297 times
Thu 18 July 2024	776.50 (-3.13%)	802.90	772.20 - 807.20	0.4016 times
Tue 16 July 2024	801.55 (-1.6%)	814.60	797.00 - 822.35	0.2737 times
Mon 15 July 2024	814.60 (-0.49%)	824.90	799.00 - 827.15	0.4071 times
Fri 12 July 2024	818.65 (-0.76%)	831.65	813.15 - 840.00	0.3361 times

Daily chart IndiaTour

Weekly price and charts IndiaTour

Strong weekly Stock price targets for IndiaTour ITDC are 791.23 and 921.03

Weekly Target 1	690.98
Weekly Target 2	761.67
Weekly Target 3	820.78333333333
Weekly Target 4	891.47
Weekly Target 5	950.58

Weekly price and volumes for India Tour

Date	Closing	Open	Range	Volume
Fri 26 July 2024	832.35 (5.1%)	812.80	750.10 - 879.90	0.9467 times
Tue 23 July 2024	791.95 (4.6%)	752.00	745.05 - 849.50	0.5892 times
Fri 19 July 2024	757.10 (-7.52%)	824.90	751.35 - 827.15	0.2525 times
Fri 12 July 2024	818.65 (-5.84%)	878.70	791.20 - 930.80	1.03 times
Fri 05 July 2024	869.40 (4.6%)	836.45	819.00 - 911.00	1.5056 times
Fri 28 June 2024	831.20 (9.3%)	760.50	755.00 - 919.95	2.3724 times
Fri 21 June 2024	760.50 (-5.43%)	807.00	747.55 - 814.40	0.4583 times
Fri 14 June 2024	804.15 (21.17%)	669.90	661.65 - 837.50	2.385 times
Fri 07 June 2024	663.65 (2.28%)	694.00	572.90 - 696.00	0.3412 times
Fri 31 May 2024	648.85 (-3.59%)	687.95	637.95 - 689.80	0.1191 times
Fri 24 May 2024	673.00 (0.36%)	671.00	657.10 - 724.50	0.3865 times

weekly chart IndiaTour

Monthly price and charts IndiaTour

Strong monthly Stock price targets for IndiaTour ITDC are 695.83 and 881.58

Monthly Target 1	650.32
Monthly Target 2	741.33
Monthly Target 3	836.06666666667
Monthly Target 4	927.08
Monthly Target 5	1021.82

Monthly price and volumes India Tour

Date	Closing	Open	Range	Volume
Fri 26 July 2024	832.35 (0.14%)	836.45	745.05 - 930.80	1.1096 times
Fri 28 June 2024	831.20 (28.1%)	694.00	572.90 - 919.95	1.426 times
Fri 31 May 2024	648.85 (-2.24%)	667.95	594.25 - 724.50	0.2403 times
Tue 30 April 2024	663.75 (5.1%)	643.95	601.35 - 726.75	0.3028 times
Thu 28 March 2024	631.55 (-16.5%)	767.75	577.05 - 784.95	0.3488 times
Thu 29 February 2024	756.35 (19.01%)	631.80	631.80 - 878.95	2.0216 times
Wed 31 January 2024	635.55 (40.87%)	454.50	442.30 - 671.05	2.3591 times
Fri 29 December 2023	451.15 (5.58%)	440.00	417.55 - 491.95	0.5783 times
Thu 30 November 2023	427.30 (-1%)	436.00	405.90 - 444.00	0.2512 times
Tue 31 October 2023	431.60 (14.79%)	376.00	374.70 - 511.60	1.3623 times
Fri 29 September 2023	376.00 (-2.77%)	387.00	369.55 - 432.00	0.3041 times

monthly chart IndiaTour

Indicator Analysis of IndiaTour

Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 815.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 827 and price is deviating by 35 points

Upper Bollinger band is at 896 and lower is at 758, while middle bands are at 792 and 861

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaTour (ITDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaTour in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaTour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.19 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.

IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Tour ITDC

DMA (daily moving average) of India Tour ITDC

DMA period	DMA value
5 day DMA	816.52
12 day DMA	806.66
20 day DMA	826.32
35 day DMA	807.02
50 day DMA	763.91
100 day DMA	710.85
150 day DMA	681.06
200 day DMA	617.62

EMA (exponential moving average) of India Tour ITDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	822.44	817.48	799.18
12 day EMA	815.54	812.48	804.92
20 day EMA	811.44	809.24	804.52
35 day EMA	785.72	782.98	778.79
50 day EMA	759.49	756.52	752.54

SMA (simple moving average) of India Tour ITDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	816.52	810.86	791.46
12 day SMA	806.66	805.2	803.71
20 day SMA	826.32	826.26	824.96
35 day SMA	807.02	802.1	795.02
50 day SMA	763.91	760.22	756.22
100 day SMA	710.85	710.09	708.8
150 day SMA	681.06	678.62	675.86
200 day SMA	617.62	615.44	613.08

Fundamentals, profit and EPS of India Tour ITDC

EPS is 8.20 and PE is: 101.51

Last quarter profit: (March 2024 quarter) 15.71 crores (63.61%)

Debt: 0.63 in crores

Market capitalization: 5565.15

EPS is 8.00 and PE is: 104.04

Last quarter profit: (February 2024 quarter) 18.03 crores (-20.26%)

Debt: 0.63 in crores

Market capitalization: 5886.35