Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 551.6 and 568.95
| Intraday Target 1 | 547.68 |
| Intraday Target 2 | 555.52 |
| Intraday Target 3 | 565.03333333333 |
| Intraday Target 4 | 572.87 |
| Intraday Target 5 | 582.38 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 563.35 (-0.95%) | 565.20 | 557.20 - 574.55 | 0.372 times | Thu 08 January 2026 | 568.75 (-3.36%) | 585.55 | 565.50 - 592.80 | 0.5355 times | Wed 07 January 2026 | 588.50 (0.63%) | 585.00 | 582.45 - 593.75 | 0.2654 times | Tue 06 January 2026 | 584.80 (-1.84%) | 598.80 | 580.30 - 600.00 | 0.4962 times | Mon 05 January 2026 | 595.75 (-1.96%) | 605.00 | 592.15 - 609.60 | 0.4314 times | Fri 02 January 2026 | 607.65 (0.1%) | 615.05 | 605.10 - 625.00 | 1.2832 times | Thu 01 January 2026 | 607.05 (3.72%) | 591.80 | 585.45 - 627.95 | 5.2282 times | Wed 31 December 2025 | 585.25 (0.99%) | 576.55 | 576.55 - 597.80 | 0.6576 times | Tue 30 December 2025 | 579.50 (0.63%) | 577.00 | 571.05 - 583.80 | 0.3276 times | Mon 29 December 2025 | 575.90 (-2.94%) | 591.10 | 573.65 - 591.75 | 0.4028 times | Fri 26 December 2025 | 593.35 (4.33%) | 567.00 | 565.55 - 631.95 | 6.9951 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 534.08 and 586.48
| Weekly Target 1 | 524.32 |
| Weekly Target 2 | 543.83 |
| Weekly Target 3 | 576.71666666667 |
| Weekly Target 4 | 596.23 |
| Weekly Target 5 | 629.12 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.7006 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 2.6346 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 2.6328 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.4726 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.4404 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.3728 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.8874 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.3841 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.7291 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.7456 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.2399 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 524.9 and 595.65
| Monthly Target 1 | 512.08 |
| Monthly Target 2 | 537.72 |
| Monthly Target 3 | 582.83333333333 |
| Monthly Target 4 | 608.47 |
| Monthly Target 5 | 653.58 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 563.35 (-3.74%) | 591.80 | 557.20 - 627.95 | 0.2441 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3724 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2334 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 3.0804 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.9951 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1269 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2986 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.5025 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.737 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.4097 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.8286 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 524.9 and 595.65
| Yearly Target 1 | 512.08 |
| Yearly Target 2 | 537.72 |
| Yearly Target 3 | 582.83333333333 |
| Yearly Target 4 | 608.47 |
| Yearly Target 5 | 653.58 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 563.35 (-3.74%) | 591.80 | 557.20 - 627.95 | 0.0176 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0577 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0374 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8463 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6691 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7489 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0624 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1032 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5157 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9416 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 579.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.35
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 21 points
Upper Bollinger band is at 614 and lower is at 532, while middle bands are at 552 and 593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.78 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 580.23 |
| 12 day DMA | 584.88 |
| 20 day DMA | 572.31 |
| 35 day DMA | 570.57 |
| 50 day DMA | 579.12 |
| 100 day DMA | 588.75 |
| 150 day DMA | 590.05 |
| 200 day DMA | 589.66 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.68 | 583.34 | 590.64 |
| 12 day EMA | 579.27 | 582.16 | 584.6 |
| 20 day EMA | 577.51 | 579 | 580.08 |
| 35 day EMA | 580.13 | 581.12 | 581.85 |
| 50 day EMA | 582.22 | 582.99 | 583.57 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.23 | 589.09 | 596.75 |
| 12 day SMA | 584.88 | 585.93 | 585.58 |
| 20 day SMA | 572.31 | 571.67 | 571.08 |
| 35 day SMA | 570.57 | 571.29 | 571.78 |
| 50 day SMA | 579.12 | 580.47 | 581.39 |
| 100 day SMA | 588.75 | 588.49 | 588.21 |
| 150 day SMA | 590.05 | 590.47 | 590.88 |
| 200 day SMA | 589.66 | 589.8 | 589.9 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 66.91
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 60.71
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
