Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 685.48 and 703.38
| Intraday Target 1 | 681.72 |
| Intraday Target 2 | 689.23 |
| Intraday Target 3 | 699.61666666667 |
| Intraday Target 4 | 707.13 |
| Intraday Target 5 | 717.52 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.75 (-0.44%) | 700.00 | 692.10 - 710.00 | 0.341 times | Thu 13 August 2026 | 699.85 (-2.94%) | 719.85 | 698.20 - 719.85 | 0.5155 times | Wed 12 August 2026 | 721.05 (6.56%) | 676.95 | 667.15 - 761.75 | 7.0055 times | Tue 11 August 2026 | 676.65 (-2.74%) | 685.00 | 674.50 - 689.70 | 0.2975 times | Mon 10 August 2026 | 695.70 (-0.86%) | 705.95 | 691.15 - 708.55 | 0.2324 times | Fri 07 August 2026 | 701.75 (-0.91%) | 707.00 | 700.00 - 716.25 | 0.186 times | Thu 06 August 2026 | 708.20 (0.4%) | 706.00 | 705.30 - 717.05 | 0.2391 times | Wed 05 August 2026 | 705.35 (0.04%) | 705.95 | 703.25 - 722.00 | 0.2487 times | Tue 04 August 2026 | 705.05 (-1.42%) | 712.05 | 701.00 - 714.65 | 0.2314 times | Mon 03 August 2026 | 715.20 (2.07%) | 707.00 | 705.45 - 730.20 | 0.7028 times | Fri 31 July 2026 | 700.70 (0.55%) | 703.85 | 697.50 - 707.00 | 0.2544 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 634.65 and 729.25
| Weekly Target 1 | 613.95 |
| Weekly Target 2 | 655.35 |
| Weekly Target 3 | 708.55 |
| Weekly Target 4 | 749.95 |
| Weekly Target 5 | 803.15 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 0.3601 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.069 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.1038 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 1.068 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 2.0466 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.7027 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.015 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0559 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1539 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.425 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.6368 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 634.65 and 729.25
| Monthly Target 1 | 613.95 |
| Monthly Target 2 | 655.35 |
| Monthly Target 3 | 708.55 |
| Monthly Target 4 | 749.95 |
| Monthly Target 5 | 803.15 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.75 (-0.56%) | 707.00 | 667.15 - 761.75 | 0.2324 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.8379 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.234 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.056 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2298 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0348 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2762 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0386 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.037 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0232 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.306 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 532.38 and 986.38
| Yearly Target 1 | 174.92 |
| Yearly Target 2 | 435.83 |
| Yearly Target 3 | 628.91666666667 |
| Yearly Target 4 | 889.83 |
| Yearly Target 5 | 1082.92 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.75 (19.05%) | 591.80 | 368.00 - 822.00 | 4.194 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.6152 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.185 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4922 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.3892 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.0172 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.6179 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6417 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.3 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5477 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0025 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 704.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 25 points
Upper Bollinger band is at 767 and lower is at 670, while middle bands are at 694 and 743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.38 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 698 |
| 12 day DMA | 701.93 |
| 20 day DMA | 718.08 |
| 35 day DMA | 698.71 |
| 50 day DMA | 671.5 |
| 100 day DMA | 602.86 |
| 150 day DMA | 576.82 |
| 200 day DMA | 578.31 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.25 | 702 | 703.07 |
| 12 day EMA | 704.48 | 705.89 | 706.99 |
| 20 day EMA | 703.83 | 704.58 | 705.08 |
| 35 day EMA | 684.72 | 684.01 | 683.08 |
| 50 day EMA | 663.52 | 662.16 | 660.62 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698 | 699 | 700.67 |
| 12 day SMA | 701.93 | 703.83 | 705.28 |
| 20 day SMA | 718.08 | 720.44 | 723.21 |
| 35 day SMA | 698.71 | 696.03 | 693.37 |
| 50 day SMA | 671.5 | 668.28 | 665.12 |
| 100 day SMA | 602.86 | 600.16 | 597.42 |
| 150 day SMA | 576.82 | 576.22 | 575.61 |
| 200 day SMA | 578.31 | 577.93 | 577.52 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 72.28
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 75.16
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
