Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 596.43 and 616.33
| Intraday Target 1 | 592.68 |
| Intraday Target 2 | 600.17 |
| Intraday Target 3 | 612.58333333333 |
| Intraday Target 4 | 620.07 |
| Intraday Target 5 | 632.48 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 607.65 (0.1%) | 615.05 | 605.10 - 625.00 | 0.7864 times | Thu 01 January 2026 | 607.05 (3.72%) | 591.80 | 585.45 - 627.95 | 3.204 times | Wed 31 December 2025 | 585.25 (0.99%) | 576.55 | 576.55 - 597.80 | 0.403 times | Tue 30 December 2025 | 579.50 (0.63%) | 577.00 | 571.05 - 583.80 | 0.2008 times | Mon 29 December 2025 | 575.90 (-2.94%) | 591.10 | 573.65 - 591.75 | 0.2469 times | Fri 26 December 2025 | 593.35 (4.33%) | 567.00 | 565.55 - 631.95 | 4.2867 times | Wed 24 December 2025 | 568.70 (-1.25%) | 578.80 | 565.15 - 582.90 | 0.1436 times | Tue 23 December 2025 | 575.90 (1.99%) | 567.90 | 564.00 - 580.50 | 0.2351 times | Mon 22 December 2025 | 564.65 (0.72%) | 562.00 | 560.60 - 572.85 | 0.1721 times | Fri 19 December 2025 | 560.60 (4.51%) | 541.75 | 537.10 - 563.80 | 0.3214 times | Thu 18 December 2025 | 536.40 (-0.06%) | 536.65 | 529.95 - 545.00 | 0.2034 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 589.35 and 646.25
| Weekly Target 1 | 545.32 |
| Weekly Target 2 | 576.48 |
| Weekly Target 3 | 602.21666666667 |
| Weekly Target 4 | 633.38 |
| Weekly Target 5 | 659.12 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 2.4998 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 2.4981 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.4484 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.4178 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.3538 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.842 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.3644 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.6918 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.7075 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.1764 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.3784 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 596.55 and 639.05
| Monthly Target 1 | 564.52 |
| Monthly Target 2 | 586.08 |
| Monthly Target 3 | 607.01666666667 |
| Monthly Target 4 | 628.58 |
| Monthly Target 5 | 649.52 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 607.65 (3.83%) | 591.80 | 585.45 - 627.95 | 0.1857 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3746 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2348 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 3.0989 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 4.019 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1276 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.3003 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.5055 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.7414 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.4122 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.8455 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 596.55 and 639.05
| Yearly Target 1 | 564.52 |
| Yearly Target 2 | 586.08 |
| Yearly Target 3 | 607.01666666667 |
| Yearly Target 4 | 628.58 |
| Yearly Target 5 | 649.52 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 607.65 (3.83%) | 591.80 | 585.45 - 627.95 | 0.0133 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0582 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0382 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8467 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6694 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7496 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0629 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1037 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5159 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.942 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 21 points
Upper Bollinger band is at 607 and lower is at 525, while middle bands are at 545 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.52 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 591.07 |
| 12 day DMA | 574.3 |
| 20 day DMA | 565.3 |
| 35 day DMA | 572.42 |
| 50 day DMA | 582.8 |
| 100 day DMA | 587.07 |
| 150 day DMA | 591.44 |
| 200 day DMA | 589.73 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.86 | 588.46 | 579.16 |
| 12 day EMA | 581.53 | 576.78 | 571.28 |
| 20 day EMA | 576.78 | 573.53 | 570 |
| 35 day EMA | 579.57 | 577.92 | 576.2 |
| 50 day EMA | 586.61 | 585.75 | 584.88 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.07 | 588.21 | 580.54 |
| 12 day SMA | 574.3 | 569.2 | 564.93 |
| 20 day SMA | 565.3 | 563.02 | 561.04 |
| 35 day SMA | 572.42 | 571.95 | 571.6 |
| 50 day SMA | 582.8 | 583.04 | 583.26 |
| 100 day SMA | 587.07 | 586.56 | 586.12 |
| 150 day SMA | 591.44 | 591.55 | 591.67 |
| 200 day SMA | 589.73 | 589.77 | 589.42 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 72.17
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 65.48
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
