Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 581.58 and 602.43
| Intraday Target 1 | 566.5 |
| Intraday Target 2 | 575.8 |
| Intraday Target 3 | 587.35 |
| Intraday Target 4 | 596.65 |
| Intraday Target 5 | 608.2 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 585.10 (1.07%) | 585.00 | 578.05 - 598.90 | 0.1011 times | Thu 11 June 2026 | 578.90 (-3.64%) | 599.00 | 566.05 - 599.00 | 0.2102 times | Wed 10 June 2026 | 600.75 (1.15%) | 596.70 | 592.00 - 632.90 | 0.7195 times | Tue 09 June 2026 | 593.90 (-0.97%) | 595.90 | 587.15 - 603.00 | 0.2458 times | Mon 08 June 2026 | 599.70 (-10.49%) | 637.00 | 591.25 - 652.00 | 0.7849 times | Fri 05 June 2026 | 669.95 (13.71%) | 614.00 | 609.80 - 706.95 | 7.7536 times | Thu 04 June 2026 | 589.15 (10%) | 546.00 | 543.60 - 589.15 | 0.1521 times | Wed 03 June 2026 | 535.60 (-1.2%) | 542.70 | 532.50 - 544.45 | 0.0075 times | Tue 02 June 2026 | 542.10 (1.03%) | 530.00 | 530.00 - 545.00 | 0.0187 times | Mon 01 June 2026 | 536.55 (-1.26%) | 543.30 | 533.10 - 549.40 | 0.0066 times | Fri 29 May 2026 | 543.40 (-1.07%) | 550.00 | 535.10 - 554.00 | 0.0096 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 532.6 and 618.55
| Weekly Target 1 | 515.1 |
| Weekly Target 2 | 550.1 |
| Weekly Target 3 | 601.05 |
| Weekly Target 4 | 636.05 |
| Weekly Target 5 | 687 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.5235 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 2.016 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0122 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.019 times | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.0556 times | Fri 08 May 2026 | 584.15 (-0.4%) | 590.00 | 575.60 - 608.95 | 0.0406 times | Thu 30 April 2026 | 586.50 (0.26%) | 593.00 | 582.60 - 614.90 | 0.0432 times | Fri 24 April 2026 | 584.95 (-5.08%) | 616.25 | 580.55 - 668.90 | 0.2322 times | Fri 17 April 2026 | 616.25 (0.96%) | 607.35 | 573.00 - 671.40 | 2.0251 times | Fri 10 April 2026 | 610.40 (50.46%) | 405.70 | 396.10 - 635.20 | 5.0326 times | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.0146 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 557.55 and 734.5
| Monthly Target 1 | 430.4 |
| Monthly Target 2 | 507.75 |
| Monthly Target 3 | 607.35 |
| Monthly Target 4 | 684.7 |
| Monthly Target 5 | 784.3 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 585.10 (7.67%) | 543.30 | 530.00 - 706.95 | 2.0252 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.1016 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 5.8558 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0631 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.5008 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0701 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0671 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.042 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.5548 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.7196 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0229 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 307.08 and 646.03
| Yearly Target 1 | 214.4 |
| Yearly Target 2 | 399.75 |
| Yearly Target 3 | 553.35 |
| Yearly Target 4 | 738.7 |
| Yearly Target 5 | 892.3 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 585.10 (-0.03%) | 591.80 | 368.00 - 706.95 | 2.5671 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.7876 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.517 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.6302 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.4982 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.3022 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.7911 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.8215 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.384 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.7011 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0032 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 599.98
Munafa value: 59 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 33 points
Upper Bollinger band is at 631 and lower is at 501, while middle bands are at 534 and 598
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.16 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 591.67 |
| 12 day DMA | 577.03 |
| 20 day DMA | 565.36 |
| 35 day DMA | 573.9 |
| 50 day DMA | 560.9 |
| 100 day DMA | 531.31 |
| 150 day DMA | 546.51 |
| 200 day DMA | 560.26 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.13 | 591.14 | 597.26 |
| 12 day EMA | 582.12 | 581.58 | 582.07 |
| 20 day EMA | 574.64 | 573.54 | 572.98 |
| 35 day EMA | 560.51 | 559.06 | 557.89 |
| 50 day EMA | 551.08 | 549.69 | 548.5 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.67 | 608.64 | 610.69 |
| 12 day SMA | 577.03 | 574.04 | 572.03 |
| 20 day SMA | 565.36 | 564.08 | 563.16 |
| 35 day SMA | 573.9 | 574.85 | 576.25 |
| 50 day SMA | 560.9 | 556.94 | 553.64 |
| 100 day SMA | 531.31 | 531.14 | 531 |
| 150 day SMA | 546.51 | 546.72 | 547.04 |
| 200 day SMA | 560.26 | 560.07 | 559.88 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.27 and PE is: 63.12
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
EPS is 8.42 and PE is: 69.49
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
