ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaTour

Strong intraday Stock price targets for IndiaTour are 580.9 and 602.15

Intraday Target 1565.28
Intraday Target 2575.27
Intraday Target 3586.53333333333
Intraday Target 4596.52
Intraday Target 5607.78

Daily price and volume India Tour

Date Closing Open Range Volume
Wed 31 December 2025 585.25 (0.99%) 576.55 576.55 - 597.80 0.6331 times
Tue 30 December 2025 579.50 (0.63%) 577.00 571.05 - 583.80 0.3154 times
Mon 29 December 2025 575.90 (-2.94%) 591.10 573.65 - 591.75 0.3878 times
Fri 26 December 2025 593.35 (4.33%) 567.00 565.55 - 631.95 6.7344 times
Wed 24 December 2025 568.70 (-1.25%) 578.80 565.15 - 582.90 0.2257 times
Tue 23 December 2025 575.90 (1.99%) 567.90 564.00 - 580.50 0.3694 times
Mon 22 December 2025 564.65 (0.72%) 562.00 560.60 - 572.85 0.2704 times
Fri 19 December 2025 560.60 (4.51%) 541.75 537.10 - 563.80 0.5049 times
Thu 18 December 2025 536.40 (-0.06%) 536.65 529.95 - 545.00 0.3196 times
Wed 17 December 2025 536.70 (-1.78%) 551.85 535.00 - 551.85 0.2394 times
Tue 16 December 2025 546.40 (-1.7%) 557.75 545.50 - 557.75 0.1527 times

 Daily chart IndiaTour

Weekly price and charts IndiaTour

Strong weekly Stock price targets for IndiaTour ITDC are 564.78 and 591.53

Weekly Target 1557.95
Weekly Target 2571.6
Weekly Target 3584.7
Weekly Target 4598.35
Weekly Target 5611.45

Weekly price and volumes for India Tour

Date Closing Open Range Volume
Wed 31 December 2025 585.25 (-1.37%) 591.10 571.05 - 597.80 0.5533 times
Fri 26 December 2025 593.35 (5.84%) 562.00 560.60 - 631.95 3.1464 times
Fri 19 December 2025 560.60 (1.71%) 545.00 529.95 - 563.80 0.5648 times
Fri 12 December 2025 551.15 (-1.31%) 558.20 530.00 - 565.65 0.5263 times
Fri 05 December 2025 558.45 (-4.51%) 585.50 551.55 - 592.75 0.4456 times
Fri 28 November 2025 584.85 (-0.2%) 582.15 569.15 - 610.00 1.0605 times
Fri 21 November 2025 586.05 (-1.4%) 600.00 582.00 - 609.40 0.459 times
Fri 14 November 2025 594.35 (0.67%) 592.00 577.10 - 614.70 0.8714 times
Fri 07 November 2025 590.40 (-4.33%) 617.05 584.90 - 636.80 0.8911 times
Fri 31 October 2025 617.15 (0.64%) 619.40 609.35 - 638.00 1.4818 times
Fri 24 October 2025 613.25 (0.42%) 614.80 608.60 - 624.60 0.4766 times

 weekly chart IndiaTour

Monthly price and charts IndiaTour

Strong monthly Stock price targets for IndiaTour ITDC are 506.6 and 608.6

Monthly Target 1480.38
Monthly Target 2532.82
Monthly Target 3582.38333333333
Monthly Target 4634.82
Monthly Target 5684.38

Monthly price and volumes India Tour

Date Closing Open Range Volume
Wed 31 December 2025 585.25 (0.07%) 585.50 529.95 - 631.95 0.2959 times
Fri 28 November 2025 584.85 (-5.23%) 617.05 569.15 - 636.80 0.1855 times
Fri 31 October 2025 617.15 (7.46%) 574.30 573.05 - 712.80 2.4478 times
Tue 30 September 2025 574.30 (9.51%) 529.10 526.00 - 709.40 3.1746 times
Fri 29 August 2025 524.45 (-9.83%) 583.90 521.10 - 585.00 0.1008 times
Thu 31 July 2025 581.60 (-4.37%) 610.05 571.60 - 636.60 0.2372 times
Mon 30 June 2025 608.15 (-2.37%) 636.00 571.55 - 648.00 0.3993 times
Fri 30 May 2025 622.90 (11.22%) 560.05 519.60 - 639.80 0.5857 times
Wed 30 April 2025 560.05 (-4.81%) 584.00 524.00 - 617.60 0.3256 times
Fri 28 March 2025 588.35 (19.49%) 490.00 473.00 - 633.40 2.2477 times
Fri 28 February 2025 492.40 (-20.57%) 650.00 467.05 - 665.95 0.4359 times

 monthly chart IndiaTour

Yearly price and charts IndiaTour

Strong yearly Stock price targets for IndiaTour ITDC are 389.7 and 662.6

Yearly Target 1324.52
Yearly Target 2454.88
Yearly Target 3597.41666666667
Yearly Target 4727.78
Yearly Target 5870.32

Yearly price and volumes India Tour

Date Closing Open Range Volume
Wed 31 December 2025 585.25 (-5.59%) 623.95 467.05 - 739.95 1.0591 times
Tue 31 December 2024 619.90 (37.4%) 454.50 442.30 - 930.80 2.0401 times
Fri 29 December 2023 451.15 (27.16%) 356.70 276.00 - 511.60 0.8474 times
Fri 30 December 2022 354.80 (4.31%) 341.70 261.65 - 445.00 0.67 times
Fri 31 December 2021 340.15 (4.36%) 326.40 260.80 - 464.50 1.7512 times
Thu 31 December 2020 325.95 (3.76%) 316.45 104.70 - 354.00 1.0639 times
Tue 31 December 2019 314.15 (-5.38%) 339.30 151.55 - 416.60 1.1047 times
Mon 31 December 2018 332.00 (-35.6%) 515.90 274.65 - 590.00 0.5164 times
Fri 29 December 2017 515.55 (141.93%) 215.25 203.00 - 747.00 0.9429 times
Fri 30 December 2016 213.10 (0%) 229.00 210.20 - 234.00 0.0042 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IndiaTour

Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 571.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Tour ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 562 and price is deviating by 16 points

Upper Bollinger band is at 592 and lower is at 531, while middle bands are at 546 and 577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaTour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.92 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.

IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Tour ITDC

DMA (daily moving average) of India Tour ITDC

DMA period DMA value
5 day DMA 580.54
12 day DMA 564.93
20 day DMA 561.04
35 day DMA 571.6
50 day DMA 583.26
100 day DMA 586.12
150 day DMA 591.67
200 day DMA 589.42

EMA (exponential moving average) of India Tour ITDC

EMA period EMA current EMA prev EMA prev2
5 day EMA579.16576.12574.43
12 day EMA571.28568.74566.79
20 day EMA569.94568.33567.16
35 day EMA575.82575.26575.01
50 day EMA585.69585.71585.96

SMA (simple moving average) of India Tour ITDC

SMA period SMA current SMA prev SMA prev2
5 day SMA580.54578.67575.7
12 day SMA564.93562.09559.68
20 day SMA561.04560.47560.79
35 day SMA571.6571.55571.72
50 day SMA583.26583.77584.68
100 day SMA586.12585.96585.93
150 day SMA591.67591.87592.11
200 day SMA589.42589.21589.18

Fundamentals, profit and EPS of India Tour ITDC

EPS is 8.42 and PE is: 69.51

Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)

Debt: 0.63 in crores

Market capitalization: 4804.73

EPS is 9.28 and PE is: 63.07

Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)

Debt: 0.63 in crores

Market capitalization: 4487.98

Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top