Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 585.48 and 596.78
| Intraday Target 1 | 576.93 |
| Intraday Target 2 | 582.72 |
| Intraday Target 3 | 588.23333333333 |
| Intraday Target 4 | 594.02 |
| Intraday Target 5 | 599.53 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 588.50 (0.63%) | 585.00 | 582.45 - 593.75 | 0.1626 times | Tue 06 January 2026 | 584.80 (-1.84%) | 598.80 | 580.30 - 600.00 | 0.304 times | Mon 05 January 2026 | 595.75 (-1.96%) | 605.00 | 592.15 - 609.60 | 0.2643 times | Fri 02 January 2026 | 607.65 (0.1%) | 615.05 | 605.10 - 625.00 | 0.7862 times | Thu 01 January 2026 | 607.05 (3.72%) | 591.80 | 585.45 - 627.95 | 3.2032 times | Wed 31 December 2025 | 585.25 (0.99%) | 576.55 | 576.55 - 597.80 | 0.4029 times | Tue 30 December 2025 | 579.50 (0.63%) | 577.00 | 571.05 - 583.80 | 0.2007 times | Mon 29 December 2025 | 575.90 (-2.94%) | 591.10 | 573.65 - 591.75 | 0.2468 times | Fri 26 December 2025 | 593.35 (4.33%) | 567.00 | 565.55 - 631.95 | 4.2857 times | Wed 24 December 2025 | 568.70 (-1.25%) | 578.80 | 565.15 - 582.90 | 0.1436 times | Tue 23 December 2025 | 575.90 (1.99%) | 567.90 | 564.00 - 580.50 | 0.2351 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 569.75 and 599.05
| Weekly Target 1 | 563.5 |
| Weekly Target 2 | 576 |
| Weekly Target 3 | 592.8 |
| Weekly Target 4 | 605.3 |
| Weekly Target 5 | 622.1 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 588.50 (-3.15%) | 605.00 | 580.30 - 609.60 | 0.4103 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 2.7169 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 2.715 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.4873 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.4541 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.3845 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.9151 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.3961 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.7519 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.7689 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.2786 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 560.58 and 608.23
| Monthly Target 1 | 551.27 |
| Monthly Target 2 | 569.88 |
| Monthly Target 3 | 598.91666666667 |
| Monthly Target 4 | 617.53 |
| Monthly Target 5 | 646.57 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 588.50 (0.56%) | 591.80 | 580.30 - 627.95 | 0.219 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3733 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.234 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 3.0883 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 4.0054 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1272 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2993 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.5038 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.7389 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.4108 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.8359 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 560.58 and 608.23
| Yearly Target 1 | 551.27 |
| Yearly Target 2 | 569.88 |
| Yearly Target 3 | 598.91666666667 |
| Yearly Target 4 | 617.53 |
| Yearly Target 5 | 646.57 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 588.50 (0.56%) | 591.80 | 580.30 - 627.95 | 0.0157 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0579 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0377 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8465 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6692 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7492 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0626 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1034 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5158 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9418 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.35
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 22 points
Upper Bollinger band is at 614 and lower is at 529, while middle bands are at 550 and 593
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.2 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 596.75 |
| 12 day DMA | 585.58 |
| 20 day DMA | 571.08 |
| 35 day DMA | 571.78 |
| 50 day DMA | 581.39 |
| 100 day DMA | 588.21 |
| 150 day DMA | 590.88 |
| 200 day DMA | 589.9 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.64 | 591.71 | 595.16 |
| 12 day EMA | 584.6 | 583.89 | 583.72 |
| 20 day EMA | 580.07 | 579.18 | 578.59 |
| 35 day EMA | 581.69 | 581.29 | 581.08 |
| 50 day EMA | 585.62 | 585.5 | 585.53 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.75 | 596.1 | 595.04 |
| 12 day SMA | 585.58 | 583.26 | 579.23 |
| 20 day SMA | 571.08 | 569.31 | 567.17 |
| 35 day SMA | 571.78 | 571.95 | 572.46 |
| 50 day SMA | 581.39 | 581.85 | 582.42 |
| 100 day SMA | 588.21 | 587.91 | 587.48 |
| 150 day SMA | 590.88 | 591.01 | 591.26 |
| 200 day SMA | 589.9 | 589.9 | 589.8 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 69.89
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 63.42
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
