IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 595.98 and 612.43
| Intraday Target 1 | 592.2 |
| Intraday Target 2 | 599.75 |
| Intraday Target 3 | 608.65 |
| Intraday Target 4 | 616.2 |
| Intraday Target 5 | 625.1 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 607.30 (-1.17%) | 615.40 | 601.10 - 617.55 | 0.3916 times | Thu 22 May 2025 | 614.50 (3.33%) | 625.90 | 606.95 - 635.00 | 3.7044 times | Wed 21 May 2025 | 594.70 (-1.36%) | 597.00 | 591.70 - 603.85 | 0.2814 times | Tue 20 May 2025 | 602.90 (-1.21%) | 612.30 | 599.25 - 620.95 | 0.5406 times | Mon 19 May 2025 | 610.30 (2.19%) | 598.25 | 594.05 - 623.65 | 1.4833 times | Fri 16 May 2025 | 597.25 (2.07%) | 585.70 | 582.05 - 613.95 | 1.1684 times | Thu 15 May 2025 | 585.15 (0.27%) | 587.00 | 580.80 - 592.40 | 0.2066 times | Wed 14 May 2025 | 583.60 (2.22%) | 580.50 | 574.90 - 603.05 | 1.5837 times | Tue 13 May 2025 | 570.90 (1.57%) | 562.50 | 557.20 - 576.90 | 0.236 times | Mon 12 May 2025 | 562.05 (6.23%) | 560.00 | 551.45 - 565.00 | 0.4039 times | Fri 09 May 2025 | 529.10 (-2.2%) | 529.95 | 519.60 - 541.00 | 0.2762 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 599.5 and 642.8
| Weekly Target 1 | 568.03 |
| Weekly Target 2 | 587.67 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 630.97 |
| Weekly Target 5 | 654.63 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 607.30 (1.68%) | 598.25 | 591.70 - 635.00 | 1.6328 times | Fri 16 May 2025 | 597.25 (12.88%) | 560.00 | 551.45 - 613.95 | 0.9179 times | Fri 09 May 2025 | 529.10 (-4.66%) | 554.95 | 519.60 - 569.90 | 0.3543 times | Fri 02 May 2025 | 554.95 (-2.67%) | 566.00 | 552.35 - 583.70 | 0.26 times | Fri 25 April 2025 | 570.20 (-3.49%) | 590.80 | 563.50 - 617.60 | 0.5296 times | Thu 17 April 2025 | 590.80 (5.15%) | 575.00 | 567.35 - 602.55 | 0.4198 times | Fri 11 April 2025 | 561.85 (-3.47%) | 524.00 | 524.00 - 570.90 | 0.4931 times | Fri 04 April 2025 | 582.05 (-1.07%) | 584.00 | 576.05 - 613.00 | 0.4545 times | Fri 28 March 2025 | 588.35 (-2.37%) | 609.00 | 585.05 - 632.00 | 1.6251 times | Fri 21 March 2025 | 602.65 (3.65%) | 577.70 | 552.35 - 633.40 | 3.3127 times | Thu 13 March 2025 | 581.45 (1.55%) | 573.20 | 520.00 - 629.85 | 5.8742 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 563.45 and 678.85
| Monthly Target 1 | 471.9 |
| Monthly Target 2 | 539.6 |
| Monthly Target 3 | 587.3 |
| Monthly Target 4 | 655 |
| Monthly Target 5 | 702.7 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 607.30 (8.44%) | 560.05 | 519.60 - 635.00 | 0.6863 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.4895 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 3.3794 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.6554 times | Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 1.9055 times | Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.3434 times | Fri 29 November 2024 | 641.20 (5.48%) | 610.55 | 499.90 - 655.00 | 0.4193 times | Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.3968 times | Mon 30 September 2024 | 671.95 (-8.02%) | 733.00 | 653.20 - 735.00 | 0.4895 times | Fri 30 August 2024 | 730.55 (-11.23%) | 825.85 | 700.00 - 832.80 | 1.235 times | Wed 31 July 2024 | 823.00 (-0.99%) | 836.45 | 745.05 - 930.80 | 4.9794 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 400.73 and 673.63
| Yearly Target 1 | 331.87 |
| Yearly Target 2 | 469.58 |
| Yearly Target 3 | 604.76666666667 |
| Yearly Target 4 | 742.48 |
| Yearly Target 5 | 877.67 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 607.30 (-2.03%) | 623.95 | 467.05 - 739.95 | 0.4571 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.204 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.9012 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.7125 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.8624 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.1314 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1748 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5492 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 1.0027 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0045 times | Sat 24 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 591.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 25 points
Upper Bollinger band is at 623 and lower is at 526, while middle bands are at 550 and 599
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.75 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 605.94 |
| 12 day DMA | 583.23 |
| 20 day DMA | 573.99 |
| 35 day DMA | 578.17 |
| 50 day DMA | 580.38 |
| 100 day DMA | 583.02 |
| 150 day DMA | 596.04 |
| 200 day DMA | 623.66 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.26 | 601.24 | 594.61 |
| 12 day EMA | 591.02 | 588.06 | 583.25 |
| 20 day EMA | 584.42 | 582.01 | 578.59 |
| 35 day EMA | 579.23 | 577.58 | 575.41 |
| 50 day EMA | 579.29 | 578.15 | 576.67 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.94 | 603.93 | 598.06 |
| 12 day SMA | 583.23 | 578.14 | 572.3 |
| 20 day SMA | 573.99 | 573.54 | 572.69 |
| 35 day SMA | 578.17 | 577.63 | 577.1 |
| 50 day SMA | 580.38 | 579.85 | 579.09 |
| 100 day SMA | 583.02 | 582.96 | 582.89 |
| 150 day SMA | 596.04 | 596.55 | 596.97 |
| 200 day SMA | 623.66 | 624.31 | 624.83 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.41 and PE is: 72.21
Last quarter profit: (December 2024 quarter) 20.77 crores (15.55%)
Debt: 0.63 in crores
Market capitalization: 4603.72
EPS is 8.09 and PE is: 75.07
Last quarter profit: (September 2024 quarter) 23.81 crores (24.22%)
Debt: 0.63 in crores
Market capitalization: 5645.77
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance