Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 556.53 and 579.08
| Intraday Target 1 | 538.77 |
| Intraday Target 2 | 551.73 |
| Intraday Target 3 | 561.31666666667 |
| Intraday Target 4 | 574.28 |
| Intraday Target 5 | 583.87 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 564.70 (0.24%) | 563.00 | 548.35 - 570.90 | 0.3186 times | Fri 09 January 2026 | 563.35 (-0.95%) | 565.20 | 557.20 - 574.55 | 0.3752 times | Thu 08 January 2026 | 568.75 (-3.36%) | 585.55 | 565.50 - 592.80 | 0.5402 times | Wed 07 January 2026 | 588.50 (0.63%) | 585.00 | 582.45 - 593.75 | 0.2677 times | Tue 06 January 2026 | 584.80 (-1.84%) | 598.80 | 580.30 - 600.00 | 0.5006 times | Mon 05 January 2026 | 595.75 (-1.96%) | 605.00 | 592.15 - 609.60 | 0.4352 times | Fri 02 January 2026 | 607.65 (0.1%) | 615.05 | 605.10 - 625.00 | 1.2945 times | Thu 01 January 2026 | 607.05 (3.72%) | 591.80 | 585.45 - 627.95 | 5.2741 times | Wed 31 December 2025 | 585.25 (0.99%) | 576.55 | 576.55 - 597.80 | 0.6634 times | Tue 30 December 2025 | 579.50 (0.63%) | 577.00 | 571.05 - 583.80 | 0.3305 times | Mon 29 December 2025 | 575.90 (-2.94%) | 591.10 | 573.65 - 591.75 | 0.4064 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 556.53 and 579.08
| Weekly Target 1 | 538.77 |
| Weekly Target 2 | 551.73 |
| Weekly Target 3 | 561.31666666667 |
| Weekly Target 4 | 574.28 |
| Weekly Target 5 | 583.87 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 564.70 (0.24%) | 563.00 | 548.35 - 570.90 | 0.1125 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.7485 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 2.8149 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 2.8129 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.5049 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.4705 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.3983 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.9481 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.4104 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.779 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.7966 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 516.73 and 596.33
| Monthly Target 1 | 500.73 |
| Monthly Target 2 | 532.72 |
| Monthly Target 3 | 580.33333333333 |
| Monthly Target 4 | 612.32 |
| Monthly Target 5 | 659.93 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 564.70 (-3.51%) | 591.80 | 548.35 - 627.95 | 0.2528 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3721 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2332 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 3.0776 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.9915 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1268 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2983 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.502 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.7364 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.4093 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.8261 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 516.73 and 596.33
| Yearly Target 1 | 500.73 |
| Yearly Target 2 | 532.72 |
| Yearly Target 3 | 580.33333333333 |
| Yearly Target 4 | 612.32 |
| Yearly Target 5 | 659.93 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 564.70 (-3.51%) | 591.80 | 548.35 - 627.95 | 0.0182 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0577 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0372 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8462 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6691 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7488 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0624 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1032 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5157 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9416 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 577.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 20 points
Upper Bollinger band is at 613 and lower is at 534, while middle bands are at 554 and 593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.61 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 574.02 |
| 12 day DMA | 584.55 |
| 20 day DMA | 572.99 |
| 35 day DMA | 569.96 |
| 50 day DMA | 577.88 |
| 100 day DMA | 589 |
| 150 day DMA | 589.66 |
| 200 day DMA | 589.47 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.69 | 576.68 | 583.34 |
| 12 day EMA | 577.03 | 579.27 | 582.16 |
| 20 day EMA | 576.3 | 577.52 | 579.01 |
| 35 day EMA | 579.38 | 580.24 | 581.23 |
| 50 day EMA | 580.79 | 581.45 | 582.19 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.02 | 580.23 | 589.09 |
| 12 day SMA | 584.55 | 584.88 | 585.93 |
| 20 day SMA | 572.99 | 572.31 | 571.67 |
| 35 day SMA | 569.96 | 570.57 | 571.29 |
| 50 day SMA | 577.88 | 579.12 | 580.47 |
| 100 day SMA | 589 | 588.75 | 588.49 |
| 150 day SMA | 589.66 | 590.05 | 590.47 |
| 200 day SMA | 589.47 | 589.66 | 589.8 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 67.07
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 60.85
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
