Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 581.53 and 592.43
| Intraday Target 1 | 579.38 |
| Intraday Target 2 | 583.67 |
| Intraday Target 3 | 590.28333333333 |
| Intraday Target 4 | 594.57 |
| Intraday Target 5 | 601.18 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 587.95 (-0.83%) | 595.00 | 586.00 - 596.90 | 0.2884 times | Thu 02 July 2026 | 592.85 (1.3%) | 586.00 | 585.25 - 594.90 | 0.3932 times | Wed 01 July 2026 | 585.25 (-0.32%) | 590.00 | 583.10 - 595.95 | 0.4069 times | Tue 30 June 2026 | 587.15 (-0.23%) | 590.80 | 585.00 - 591.90 | 0.264 times | Mon 29 June 2026 | 588.50 (-1.81%) | 599.35 | 583.00 - 605.00 | 0.4889 times | Thu 25 June 2026 | 599.35 (-0.64%) | 608.30 | 594.50 - 611.65 | 0.5782 times | Wed 24 June 2026 | 603.20 (-0.59%) | 605.90 | 595.10 - 610.80 | 1.1255 times | Tue 23 June 2026 | 606.75 (-2.69%) | 623.00 | 605.10 - 623.00 | 1.2084 times | Mon 22 June 2026 | 623.50 (0.73%) | 624.00 | 620.00 - 642.60 | 3.9236 times | Fri 19 June 2026 | 619.00 (1.2%) | 608.95 | 606.30 - 623.00 | 1.3228 times | Thu 18 June 2026 | 611.65 (-1.7%) | 618.05 | 605.10 - 626.80 | 1.6295 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 574.48 and 596.48
| Weekly Target 1 | 569.98 |
| Weekly Target 2 | 578.97 |
| Weekly Target 3 | 591.98333333333 |
| Weekly Target 4 | 600.97 |
| Weekly Target 5 | 613.98 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.062 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.2303 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.6345 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 1.7527 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 6.7493 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.041 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.0635 times | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.1861 times | Fri 08 May 2026 | 584.15 (-0.4%) | 590.00 | 575.60 - 608.95 | 0.1359 times | Thu 30 April 2026 | 586.50 (0.26%) | 593.00 | 582.60 - 614.90 | 0.1446 times | Fri 24 April 2026 | 584.95 (-5.08%) | 616.25 | 580.55 - 668.90 | 0.7774 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 578.63 and 592.43
| Monthly Target 1 | 575.52 |
| Monthly Target 2 | 581.73 |
| Monthly Target 3 | 589.31666666667 |
| Monthly Target 4 | 595.53 |
| Monthly Target 5 | 603.12 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 587.95 (0.14%) | 590.00 | 583.10 - 596.90 | 0.0092 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 2.3547 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.1069 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 6.1632 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0664 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.5271 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0737 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0706 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0442 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.584 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.7574 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 308.5 and 647.45
| Yearly Target 1 | 215.35 |
| Yearly Target 2 | 401.65 |
| Yearly Target 3 | 554.3 |
| Yearly Target 4 | 740.6 |
| Yearly Target 5 | 893.25 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 587.95 (0.46%) | 591.80 | 368.00 - 706.95 | 2.6157 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.7824 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.5071 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.626 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.495 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.2937 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.7859 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.8161 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.3815 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.6965 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0031 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 20 points
Upper Bollinger band is at 644 and lower is at 564, while middle bands are at 584 and 624
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.74 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 588.34 |
| 12 day DMA | 602.28 |
| 20 day DMA | 603.61 |
| 35 day DMA | 580.3 |
| 50 day DMA | 582.98 |
| 100 day DMA | 541.3 |
| 150 day DMA | 547.28 |
| 200 day DMA | 563.83 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.01 | 592.54 | 592.38 |
| 12 day EMA | 595.08 | 596.37 | 597.01 |
| 20 day EMA | 594.06 | 594.7 | 594.9 |
| 35 day EMA | 593.55 | 593.88 | 593.94 |
| 50 day EMA | 587.11 | 587.08 | 586.84 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.34 | 590.62 | 592.69 |
| 12 day SMA | 602.28 | 604.82 | 605.25 |
| 20 day SMA | 603.61 | 603.67 | 600.81 |
| 35 day SMA | 580.3 | 579.52 | 578.81 |
| 50 day SMA | 582.98 | 583.78 | 584.08 |
| 100 day SMA | 541.3 | 540.78 | 540.21 |
| 150 day SMA | 547.28 | 547.27 | 547.24 |
| 200 day SMA | 563.83 | 564.16 | 563.92 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 60.99
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 63.43
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
