IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 590.08 and 602.03
| Intraday Target 1 | 587.77 |
| Intraday Target 2 | 592.38 |
| Intraday Target 3 | 599.71666666667 |
| Intraday Target 4 | 604.33 |
| Intraday Target 5 | 611.67 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 597.00 (-0.44%) | 601.30 | 595.10 - 607.05 | 0.724 times |
| Mon 21 April 2025 | 599.65 (1.5%) | 590.80 | 587.20 - 601.60 | 0.7047 times |
| Thu 17 April 2025 | 590.80 (-0.48%) | 591.90 | 587.35 - 602.55 | 0.9104 times |
| Wed 16 April 2025 | 593.65 (3.18%) | 583.80 | 579.15 - 601.25 | 1.6798 times |
| Tue 15 April 2025 | 575.35 (2.4%) | 575.00 | 567.35 - 584.05 | 0.9499 times |
| Fri 11 April 2025 | 561.85 (1.89%) | 562.00 | 557.00 - 570.90 | 0.7629 times |
| Wed 09 April 2025 | 551.45 (-2.19%) | 556.05 | 549.30 - 565.00 | 0.4557 times |
| Tue 08 April 2025 | 563.80 (3.43%) | 570.00 | 553.10 - 570.00 | 1.0453 times |
| Mon 07 April 2025 | 545.10 (-6.35%) | 524.00 | 524.00 - 560.20 | 1.8941 times |
| Fri 04 April 2025 | 582.05 (-3.63%) | 603.95 | 576.05 - 608.70 | 0.8732 times |
| Thu 03 April 2025 | 604.00 (0.78%) | 588.20 | 588.20 - 613.00 | 1.1076 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 592.1 and 611.95
| Weekly Target 1 | 577.23 |
| Weekly Target 2 | 587.12 |
| Weekly Target 3 | 597.08333333333 |
| Weekly Target 4 | 606.97 |
| Weekly Target 5 | 616.93 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 597.00 (1.05%) | 590.80 | 587.20 - 607.05 | 0.0949 times |
| Thu 17 April 2025 | 590.80 (5.15%) | 575.00 | 567.35 - 602.55 | 0.235 times |
| Fri 11 April 2025 | 561.85 (-3.47%) | 524.00 | 524.00 - 570.90 | 0.2761 times |
| Fri 04 April 2025 | 582.05 (-1.07%) | 584.00 | 576.05 - 613.00 | 0.2545 times |
| Fri 28 March 2025 | 588.35 (-2.37%) | 609.00 | 585.05 - 632.00 | 0.9098 times |
| Fri 21 March 2025 | 602.65 (3.65%) | 577.70 | 552.35 - 633.40 | 1.8545 times |
| Thu 13 March 2025 | 581.45 (1.55%) | 573.20 | 520.00 - 629.85 | 3.2884 times |
| Fri 07 March 2025 | 572.55 (16.28%) | 490.00 | 473.00 - 592.75 | 2.0923 times |
| Fri 28 February 2025 | 492.40 (-7.57%) | 524.00 | 485.45 - 547.95 | 0.1282 times |
| Fri 21 February 2025 | 532.70 (5.04%) | 499.55 | 467.05 - 567.00 | 0.8664 times |
| Fri 14 February 2025 | 507.15 (-16.73%) | 610.00 | 493.10 - 612.00 | 0.2565 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 560.5 and 649.5
| Monthly Target 1 | 489 |
| Monthly Target 2 | 543 |
| Monthly Target 3 | 578 |
| Monthly Target 4 | 632 |
| Monthly Target 5 | 667 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 597.00 (1.47%) | 584.00 | 524.00 - 613.00 | 0.2521 times |
| Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.3865 times |
| Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4628 times |
| Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 1.3456 times |
| Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.2425 times |
| Fri 29 November 2024 | 641.20 (5.48%) | 610.55 | 499.90 - 655.00 | 0.2961 times |
| Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.2802 times |
| Mon 30 September 2024 | 671.95 (-8.02%) | 733.00 | 653.20 - 735.00 | 0.3457 times |
| Fri 30 August 2024 | 730.55 (-11.23%) | 825.85 | 700.00 - 832.80 | 0.8721 times |
| Wed 31 July 2024 | 823.00 (-0.99%) | 836.45 | 745.05 - 930.80 | 3.5163 times |
| Fri 28 June 2024 | 831.20 (28.1%) | 694.00 | 572.90 - 919.95 | 3.9756 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 395.58 and 668.48
| Yearly Target 1 | 328.43 |
| Yearly Target 2 | 462.72 |
| Yearly Target 3 | 601.33333333333 |
| Yearly Target 4 | 735.62 |
| Yearly Target 5 | 874.23 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 597.00 (-3.69%) | 623.95 | 467.05 - 739.95 | 0.4067 times |
| Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.2157 times |
| Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.906 times |
| Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.7163 times |
| Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.8723 times |
| Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.1374 times |
| Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1811 times |
| Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5521 times |
| Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 1.008 times |
| Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0045 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 584.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 19 points
Upper Bollinger band is at 624 and lower is at 552, while middle bands are at 570 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.64 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 591.29 |
| 12 day DMA | 580.34 |
| 20 day DMA | 587.54 |
| 35 day DMA | 573.3 |
| 50 day DMA | 569.1 |
| 100 day DMA | 598.3 |
| 150 day DMA | 610.19 |
| 200 day DMA | 648.39 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.62 | 587.43 | 581.32 |
| 12 day EMA | 584.8 | 582.58 | 579.48 |
| 20 day EMA | 582.41 | 580.88 | 578.9 |
| 35 day EMA | 577.57 | 576.43 | 575.06 |
| 50 day EMA | 572.18 | 571.17 | 570.01 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.29 | 584.26 | 574.62 |
| 12 day SMA | 580.34 | 580.28 | 579.34 |
| 20 day SMA | 587.54 | 587.08 | 586.51 |
| 35 day SMA | 573.3 | 571.69 | 569.77 |
| 50 day SMA | 569.1 | 569.63 | 570.04 |
| 100 day SMA | 598.3 | 598.53 | 598.46 |
| 150 day SMA | 610.19 | 610.82 | 611.44 |
| 200 day SMA | 648.39 | 649.77 | 651.12 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.41 and PE is: 70.99
Last quarter profit: (December 2024 quarter) 20.77 crores (15.55%)
Debt: 0.63 in crores
Market capitalization: 4603.72
EPS is 8.09 and PE is: 73.79
Last quarter profit: (September 2024 quarter) 23.81 crores (24.22%)
Debt: 0.63 in crores
Market capitalization: 5645.77
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance