Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 544.08 and 557.28
| Intraday Target 1 | 541.65 |
| Intraday Target 2 | 546.5 |
| Intraday Target 3 | 554.85 |
| Intraday Target 4 | 559.7 |
| Intraday Target 5 | 568.05 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 551.35 (-2.09%) | 560.50 | 550.00 - 563.20 | 0.6514 times | Fri 16 January 2026 | 563.10 (-1%) | 568.00 | 560.25 - 572.00 | 0.6184 times | Wed 14 January 2026 | 568.80 (0.12%) | 568.10 | 565.25 - 579.95 | 1.1957 times | Tue 13 January 2026 | 568.10 (0.6%) | 560.05 | 560.05 - 574.00 | 0.8004 times | Mon 12 January 2026 | 564.70 (0.24%) | 563.00 | 548.35 - 570.90 | 0.8801 times | Fri 09 January 2026 | 563.35 (-0.95%) | 565.20 | 557.20 - 574.55 | 1.0367 times | Thu 08 January 2026 | 568.75 (-3.36%) | 585.55 | 565.50 - 592.80 | 1.4923 times | Wed 07 January 2026 | 588.50 (0.63%) | 585.00 | 582.45 - 593.75 | 0.7396 times | Tue 06 January 2026 | 584.80 (-1.84%) | 598.80 | 580.30 - 600.00 | 1.3829 times | Mon 05 January 2026 | 595.75 (-1.96%) | 605.00 | 592.15 - 609.60 | 1.2024 times | Fri 02 January 2026 | 607.65 (0.1%) | 615.05 | 605.10 - 625.00 | 3.5763 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 544.08 and 557.28
| Weekly Target 1 | 541.65 |
| Weekly Target 2 | 546.5 |
| Weekly Target 3 | 554.85 |
| Weekly Target 4 | 559.7 |
| Weekly Target 5 | 568.05 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 551.35 (-2.09%) | 560.50 | 550.00 - 563.20 | 0.0864 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.4636 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.7765 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 2.9204 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 2.9184 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.5238 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.4881 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.4133 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.9836 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.4258 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.8082 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 510.05 and 589.65
| Monthly Target 1 | 496.28 |
| Monthly Target 2 | 523.82 |
| Monthly Target 3 | 575.88333333333 |
| Monthly Target 4 | 603.42 |
| Monthly Target 5 | 655.48 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 551.35 (-5.79%) | 591.80 | 548.35 - 627.95 | 0.2851 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3708 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2324 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 3.0675 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.9783 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1263 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2973 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.5004 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.7339 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.408 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.8167 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 510.05 and 589.65
| Yearly Target 1 | 496.28 |
| Yearly Target 2 | 523.82 |
| Yearly Target 3 | 575.88333333333 |
| Yearly Target 4 | 603.42 |
| Yearly Target 5 | 655.48 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 551.35 (-5.79%) | 591.80 | 548.35 - 627.95 | 0.0206 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0574 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0367 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.846 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6689 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7484 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0621 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1029 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5156 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9413 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.73
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 16 points
Upper Bollinger band is at 608 and lower is at 547, while middle bands are at 562 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.23 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 563.21 |
| 12 day DMA | 577.66 |
| 20 day DMA | 576.79 |
| 35 day DMA | 568.5 |
| 50 day DMA | 573.95 |
| 100 day DMA | 589.33 |
| 150 day DMA | 588.08 |
| 200 day DMA | 588.69 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.42 | 567.95 | 570.37 |
| 12 day EMA | 569.53 | 572.83 | 574.6 |
| 20 day EMA | 571.63 | 573.76 | 574.88 |
| 35 day EMA | 576.03 | 577.48 | 578.33 |
| 50 day EMA | 576.18 | 577.19 | 577.77 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.21 | 565.61 | 566.74 |
| 12 day SMA | 577.66 | 580.48 | 581.85 |
| 20 day SMA | 576.79 | 576.04 | 574.72 |
| 35 day SMA | 568.5 | 569.23 | 569.65 |
| 50 day SMA | 573.95 | 574.86 | 575.86 |
| 100 day SMA | 589.33 | 589.33 | 589.27 |
| 150 day SMA | 588.08 | 588.46 | 588.86 |
| 200 day SMA | 588.69 | 588.91 | 589.1 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 65.48
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 59.41
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
