Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 517.95 and 546.05
| Intraday Target 1 | 511.47 |
| Intraday Target 2 | 521.73 |
| Intraday Target 3 | 539.56666666667 |
| Intraday Target 4 | 549.83 |
| Intraday Target 5 | 567.67 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (-0.44%) | 532.00 | 529.30 - 557.40 | 0.4938 times | Thu 19 February 2026 | 534.35 (-0.82%) | 540.00 | 532.00 - 543.00 | 0.1861 times | Wed 18 February 2026 | 538.75 (-0.33%) | 540.00 | 537.00 - 544.90 | 0.1427 times | Tue 17 February 2026 | 540.55 (-0.08%) | 541.00 | 537.10 - 548.45 | 0.2505 times | Mon 16 February 2026 | 541.00 (1.51%) | 530.00 | 530.00 - 563.65 | 0.9917 times | Fri 13 February 2026 | 532.95 (-1.92%) | 543.40 | 530.15 - 547.95 | 0.2714 times | Thu 12 February 2026 | 543.40 (-0.96%) | 545.40 | 542.20 - 548.50 | 0.1938 times | Wed 11 February 2026 | 548.65 (-1.06%) | 553.70 | 544.45 - 553.80 | 0.389 times | Tue 10 February 2026 | 554.50 (2.15%) | 555.00 | 550.00 - 596.75 | 6.4682 times | Mon 09 February 2026 | 542.85 (2.85%) | 530.00 | 527.15 - 549.80 | 0.6127 times | Fri 06 February 2026 | 527.80 (-1.17%) | 532.00 | 520.00 - 534.00 | 0.3232 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 530.65 and 565
| Weekly Target 1 | 507.3 |
| Weekly Target 2 | 519.65 |
| Weekly Target 3 | 541.65 |
| Weekly Target 4 | 554 |
| Weekly Target 5 | 576 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2391 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.9187 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 6.8299 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1504 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1672 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1033 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1731 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.651 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 0.6505 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.1168 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.1088 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 483 and 569
| Monthly Target 1 | 466.67 |
| Monthly Target 2 | 499.33 |
| Monthly Target 3 | 552.66666666667 |
| Monthly Target 4 | 585.33 |
| Monthly Target 5 | 638.67 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (1.24%) | 534.80 | 520.00 - 606.00 | 2.2011 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3116 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.2983 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.187 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4677 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2005 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1016 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2392 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4025 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5904 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3282 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 437.88 and 579.98
| Yearly Target 1 | 406.5 |
| Yearly Target 2 | 469.25 |
| Yearly Target 3 | 548.6 |
| Yearly Target 4 | 611.35 |
| Yearly Target 5 | 690.7 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (-9.1%) | 591.80 | 485.85 - 627.95 | 0.2214 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0361 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.9958 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.829 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6555 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7132 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0407 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.0807 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5052 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9224 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0041 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 537.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 14 points
Upper Bollinger band is at 562 and lower is at 507, while middle bands are at 521 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.36 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 537.33 |
| 12 day DMA | 539.24 |
| 20 day DMA | 534.35 |
| 35 day DMA | 545.62 |
| 50 day DMA | 551.7 |
| 100 day DMA | 574.96 |
| 150 day DMA | 577.17 |
| 200 day DMA | 583.42 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.05 | 538.08 | 539.95 |
| 12 day EMA | 537.69 | 538.72 | 539.52 |
| 20 day EMA | 539.04 | 539.78 | 540.35 |
| 35 day EMA | 544.41 | 545.14 | 545.78 |
| 50 day EMA | 550.46 | 551.21 | 551.9 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.33 | 537.52 | 539.33 |
| 12 day SMA | 539.24 | 539.81 | 540 |
| 20 day SMA | 534.35 | 532.8 | 532.31 |
| 35 day SMA | 545.62 | 547.77 | 549.22 |
| 50 day SMA | 551.7 | 552.19 | 552.57 |
| 100 day SMA | 574.96 | 575.48 | 576.13 |
| 150 day SMA | 577.17 | 577.63 | 578.09 |
| 200 day SMA | 583.42 | 583.49 | 583.54 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 63.18
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 57.33
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
