Munafa Stock Market Course + Intraday & FNO calls 
Itc ITC_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITC_BL
- Forcast & Targets ITC_BL
- ITC_BL Experts view
- Tomorrow's Movement ITC_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 407.1 and 407.1
| Intraday Target 1 | 407.1 |
| Intraday Target 2 | 407.1 |
| Intraday Target 3 | 407.1 |
| Intraday Target 4 | 407.1 |
| Intraday Target 5 | 407.1 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 407.10 (-0.54%) | 407.10 | 407.10 - 407.10 | 6.29 times | Thu 18 September 2025 | 409.30 (-0.81%) | 409.30 | 409.30 - 409.30 | 0.0853 times | Tue 16 September 2025 | 412.65 (2.75%) | 412.65 | 412.65 - 412.65 | 0.0782 times | Fri 28 February 2025 | 401.60 (12.7%) | 401.60 | 401.60 - 401.60 | 0.3512 times | Mon 14 November 2022 | 356.35 (0.48%) | 356.35 | 356.35 - 356.35 | 0.609 times | Thu 03 November 2022 | 354.65 (2%) | 354.65 | 354.65 - 354.65 | 0.609 times | Tue 25 October 2022 | 347.70 (6.05%) | 347.70 | 347.70 - 347.70 | 0.3276 times | Tue 11 October 2022 | 327.85 (-1.31%) | 327.85 | 327.85 - 327.85 | 0.5035 times | Mon 03 October 2022 | 332.20 (6.87%) | 332.20 | 332.20 - 332.20 | 0.5038 times | Mon 08 August 2022 | 310.85 (3.43%) | 310.85 | 310.85 - 310.85 | 0.6423 times | Mon 25 July 2022 | 300.55 (27.7%) | 300.55 | 300.55 - 300.55 | 0.6423 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC_BL are 407.1 and 407.1
| Weekly Target 1 | 407.1 |
| Weekly Target 2 | 407.1 |
| Weekly Target 3 | 407.1 |
| Weekly Target 4 | 407.1 |
| Weekly Target 5 | 407.1 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 407.10 (-0.54%) | 407.10 | 407.10 - 407.10 | 4.5727 times | Thu 18 September 2025 | 409.30 (1.92%) | 412.65 | 409.30 - 412.65 | 0.1189 times | Fri 28 February 2025 | 401.60 (13.24%) | 356.35 | 356.35 - 401.60 | 0.698 times | Thu 03 November 2022 | 354.65 (8.17%) | 347.70 | 347.70 - 354.65 | 0.6809 times | Tue 11 October 2022 | 327.85 (5.47%) | 332.20 | 327.85 - 332.20 | 0.7323 times | Mon 08 August 2022 | 310.85 (3.43%) | 310.85 | 310.85 - 310.85 | 0.467 times | Mon 25 July 2022 | 300.55 (27.7%) | 300.55 | 300.55 - 300.55 | 0.467 times | Mon 04 October 2021 | 235.35 (0%) | 235.35 | 235.35 - 235.35 | 0.2633 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC_BL are 407.1 and 407.1
| Monthly Target 1 | 407.1 |
| Monthly Target 2 | 407.1 |
| Monthly Target 3 | 407.1 |
| Monthly Target 4 | 407.1 |
| Monthly Target 5 | 407.1 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 407.10 (-0.54%) | 407.10 | 407.10 - 407.10 | 5.5927 times | Thu 18 September 2025 | 409.30 (1.92%) | 412.65 | 409.30 - 412.65 | 0.1454 times | Fri 28 February 2025 | 401.60 (12.7%) | 401.60 | 401.60 - 401.60 | 0.3123 times | Mon 14 November 2022 | 356.35 (2.49%) | 354.65 | 354.65 - 356.35 | 1.083 times | Tue 25 October 2022 | 347.70 (11.85%) | 332.20 | 327.85 - 347.70 | 1.1869 times | Mon 08 August 2022 | 310.85 (3.43%) | 310.85 | 310.85 - 310.85 | 0.5711 times | Mon 25 July 2022 | 300.55 (27.7%) | 300.55 | 300.55 - 300.55 | 0.5711 times | Mon 04 October 2021 | 235.35 (-8.07%) | 235.35 | 235.35 - 235.35 | 0.322 times | Wed 25 September 2019 | 256.00 (-14.35%) | 256.00 | 256.00 - 256.00 | 0.1339 times | Fri 22 March 2019 | 298.90 (-4.6%) | 298.90 | 298.90 - 298.90 | 0.0815 times | Tue 21 August 2018 | 313.30 (0%) | 313.30 | 313.30 - 313.30 | 0.8489 times |
Yearly price and charts Itc
Strong yearly Stock price targets for Itc ITC_BL are 404.35 and 415.4
| Yearly Target 1 | 396.07 |
| Yearly Target 2 | 401.58 |
| Yearly Target 3 | 407.11666666667 |
| Yearly Target 4 | 412.63 |
| Yearly Target 5 | 418.17 |
Yearly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 407.10 (14.24%) | 401.60 | 401.60 - 412.65 | 2.7885 times | Mon 14 November 2022 | 356.35 (51.41%) | 300.55 | 300.55 - 356.35 | 1.5726 times | Mon 04 October 2021 | 235.35 (-8.07%) | 235.35 | 235.35 - 235.35 | 0.1484 times | Wed 25 September 2019 | 256.00 (-18.29%) | 298.90 | 256.00 - 298.90 | 0.0993 times | Tue 21 August 2018 | 313.30 (0%) | 313.30 | 313.30 - 313.30 | 0.3912 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC_BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc ITC_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.63
Tomorrow's movement Prediction of Itc ITC_BL is strongly bearish. It has broken a strong support of 411 and is expected to move down further.
Munafa value: 40 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.79 and Itc ITC_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC_BL stock. Volume based technical analysis of Itc ITC_BL stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC_BL
DMA (daily moving average) of Itc ITC_BL
| DMA period | DMA value |
| 5 day DMA | 397.4 |
| 12 day DMA | 349.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc ITC_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.94 | 388.86 | 378.64 |
| 12 day EMA | 354.98 | 345.51 | 333.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc ITC_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.4 | 386.91 | 374.59 |
| 12 day SMA | 349.68 | 337.09 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Itc ITC_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
