NSE Itc Ltd ITC_BL All indicator, Itc Ltd ITC_BL indicators All technical analysis, Itc Ltd ITC_BL indicators All free charts, Itc Ltd ITC_BL indicators All historical values NSE

Stock ITC_BL - Share Itc Ltd trades in NSE

Daily Support: 407.1
Daily Resistance: 407.1
5 Day DMA Moving Average is 397.4
20 Day DMA Moving Average is 253.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	-0.54%	407.10	407.10	407.10	407.10	13.14 times
Thu 18 Sep 2025	-0.81%	409.30	409.30	409.30	409.30	0.18 times
Tue 16 Sep 2025	2.75%	412.65	412.65	412.65	412.65	0.16 times
Fri 28 Feb 2025	12.7%	401.60	401.60	401.60	401.60	0.73 times
Mon 14 Nov 2022	0.48%	356.35	356.35	356.35	356.35	1.27 times
Thu 03 Nov 2022	2%	354.65	354.65	354.65	354.65	1.27 times
Tue 25 Oct 2022	6.05%	347.70	347.70	347.70	347.70	0.68 times
Tue 11 Oct 2022	-1.31%	327.85	327.85	327.85	327.85	1.05 times
Mon 03 Oct 2022	6.87%	332.20	332.20	332.20	332.20	1.05 times
Mon 08 Aug 2022	3.43%	310.85	310.85	310.85	310.85	1.34 times

Volume is calculated using 10 day average volume

NSE Itc Ltd ITC_BL All indicator, Itc Ltd ITC_BL indicators All technical analysis, Itc Ltd ITC_BL indicators All free charts, Itc Ltd ITC_BL indicators All historical values NSE

Below are charts of NSE Itc Ltd ITC_BL All indicator, Itc Ltd ITC_BL indicators All technical analysis, Itc Ltd ITC_BL indicators All free charts, Itc Ltd ITC_BL indicators All historical values NSE

Itc Ltd ITC_BL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Itc Ltd ITC_BL ADX is: 35, 68, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Itc Ltd ITC_BL are:

ADX	+DY	-DY
34.8	67.4	32.6
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Itc Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Itc Ltd ITC_BL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Itc Ltd is

50 day MA of Itc Ltd is

100 day MA of Itc Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Itc Ltd ITC_BL is downtrend

Historical Moving averages values of Itc Ltd ITC_BL are:

Price	20 day	50 day	100 day
407.10
409.30
412.65
401.60
356.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Itc Ltd ITC_BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Itc Ltd ITC_BL is: 3619490.2 M

Current day volume is 13.138 times compared to averaged volume Itc Ltd has

Historical price to volume measure of Itc Ltd is:

Price	Percent Change	Percent change within day	Volume change
407.10	-0.54%	0%	13.138 times
409.30	-0.81%	0%	0.178 times
412.65	2.75%	0%	0.163 times
401.60	12.7%	0%	0.734 times
356.35	0.48%	0%	1.272 times
354.65	2%	0%	1.272 times
347.70	6.05%	0%	0.684 times
327.85	-1.31%	0%	1.052 times
332.20	6.87%	0%	1.052 times
310.85	3.43%	0%	1.342 times

Price to volume Charts of Itc Ltd ITC_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Itc Ltd ITC_BL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Itc Ltd ITC_BL is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Itc Ltd ITC_BL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
407.10		0	0	0
409.30		0	0	0
412.65		0	0	0
401.60		0	0	0
356.35		0	0	0

Bollinger Bands charts for Itc Ltd ITC_BL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Itc Ltd ITC_BL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Itc Ltd ITC_BL

14 day Itc Ltd ITC_BL RSI is: 67.4

According to RSI indicator, Buying is dominating the stock of Itc Ltd ITC_BL

Historical values of RSI indicator for Itc Ltd are as follows in descending order:

67.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Itc Ltd ITC_BL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Itc Ltd ITC_BL

12,26,9 day Itc Ltd ITC_BL MACD is: 354.98, 0, 354.98

According to MACD indicator, Prices of Itc Ltd ITC_BL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Itc Ltd ITC_BL are:

354.98, 0, 354.98
345.51, 0, 345.51
333.92, 0, 333.92
319.61, 0, 319.61
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Itc Ltd ITC_BL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Itc Ltd ITC_BL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Itc Ltd ITC_BL CCI is: 101

According to CCI indicator, Itc Ltd ITC_BL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Itc Ltd

Historical CCI values of Itc Ltd ITC_BL are:

101 105 109 93 26 23 13 -17 -10 -42

CCI charts of Itc Ltd ITC_BL are below. Second charts towards left.

Itc Ltd ITC_BL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Itc Ltd ITC_BL Stochastics is: 50

According to Stochastics indicator,

Itc Ltd ITC_BL is neither over-bought, nor over-sold

Historical Stochastics values of Itc Ltd ITC_BL are:

50 50 50 50 50 50 50 50 50 50

Itc Ltd ITC_BL Stochastics charts are below. Third charts to the left, at the bottom