ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITC_BL Historical charts - Itc Ltd

Historical charts for Stock ITC_BL - Share Itc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 397.4
  • 12Day Average: 349.68

ITC_BL Indicators & signals

Recent prices of ITC_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 407.10 407.10 to 407.10 -0.54% 14.45 times
18 Thu Sep 2025 409.30 409.30 to 409.30 -0.81% 0.2 times
16 Tue Sep 2025 412.65 412.65 to 412.65 2.75% 0.18 times
28 Fri Feb 2025 401.60 401.60 to 401.60 12.7% 0.81 times
14 Mon Nov 2022 356.35 356.35 to 356.35 0.48% 1.4 times
03 Thu Nov 2022 354.65 354.65 to 354.65 2% 1.4 times
25 Tue Oct 2022 347.70 347.70 to 347.70 6.05% 0.75 times
11 Tue Oct 2022 327.85 327.85 to 327.85 -1.31% 1.16 times
03 Mon Oct 2022 332.20 332.20 to 332.20 6.87% 1.16 times
08 Mon Aug 2022 310.85 310.85 to 310.85 3.43% 1.48 times
25 Mon Jul 2022 300.55 300.55 to 300.55 27.7% 1.48 times
04 Mon Oct 2021 235.35 235.35 to 235.35 -8.07% 0.83 times

Technical analysis forecast of ITC_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC_BL ITC_BL at this time. Stock is rising and might rise more.

It appears as if ITC_BL ITC_BL gave a large move recently.

Stock of ITC_BL (ITC_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITC_BL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ITC_BL Historical charts - Share Itc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITC_BL Historical charts - Share Itc Ltd

 

Back to top