PVM Price Volume Measure charts Itc Ltd ITC_BL share NSE Stock Exchange

Stock ITC_BL - Share Itc Ltd trades in NSE

Daily Support: 407.1
Daily Resistance: 407.1
5 Day Moving Average is 397.4
20 Day Moving Average is 253.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	-0.54%	407.10	407.10	407.10	407.10	673.27%
Thu 18 Sep 2025	-0.81%	409.30	409.30	409.30	409.30	-89.51%
Tue 16 Sep 2025	2.75%	412.65	412.65	412.65	412.65	-90.39%
Fri 28 Feb 2025	12.7%	401.60	401.60	401.60	401.60	-56.83%
Mon 14 Nov 2022	0.48%	356.35	356.35	356.35	356.35	-25.13%
Thu 03 Nov 2022	2%	354.65	354.65	354.65	354.65	-25.13%
Tue 25 Oct 2022	6.05%	347.70	347.70	347.70	347.70	-59.72%
Tue 11 Oct 2022	-1.31%	327.85	327.85	327.85	327.85	-38.1%
Mon 03 Oct 2022	6.87%	332.20	332.20	332.20	332.20	-38.07%
Mon 08 Aug 2022	3.43%	310.85	310.85	310.85	310.85	-21.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Itc Ltd ITC_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!