ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 56.25 and 60.25

Intraday Target 155.33
Intraday Target 257.17
Intraday Target 359.333333333333
Intraday Target 461.17
Intraday Target 563.33

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Wed 10 June 2026 59.00 (-0.54%) 61.00 57.50 - 61.50 0.3038 times
Tue 09 June 2026 59.32 (-3.36%) 60.50 58.60 - 60.50 0.5172 times
Mon 08 June 2026 61.38 (-0.08%) 58.70 58.70 - 61.74 0.2266 times
Fri 05 June 2026 61.43 (0.99%) 59.90 59.25 - 62.00 0.9765 times
Thu 04 June 2026 60.83 (0.51%) 57.00 57.00 - 61.99 1.0832 times
Wed 03 June 2026 60.52 (-1.85%) 61.50 57.33 - 61.50 2.097 times
Tue 02 June 2026 61.66 (4.24%) 60.20 59.10 - 62.20 0.3965 times
Mon 01 June 2026 59.15 (-3.6%) 61.18 59.00 - 62.50 1.9487 times
Fri 29 May 2026 61.36 (-4.62%) 65.00 60.62 - 65.00 1.8339 times
Wed 27 May 2026 64.33 (-0.11%) 64.49 63.36 - 64.95 0.6166 times
Tue 26 May 2026 64.40 (0.77%) 63.91 63.60 - 64.89 0.2235 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 58.25 and 62.49

Weekly Target 155.17
Weekly Target 257.09
Weekly Target 359.413333333333
Weekly Target 461.33
Weekly Target 563.65

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Wed 10 June 2026 59.00 (-3.96%) 58.70 57.50 - 61.74 0.2102 times
Fri 05 June 2026 61.43 (0.11%) 61.18 57.00 - 62.50 1.3046 times
Fri 29 May 2026 61.36 (-0.24%) 63.50 60.53 - 65.90 0.7292 times
Fri 22 May 2026 61.51 (-2.26%) 62.00 58.10 - 63.89 0.8416 times
Fri 15 May 2026 62.93 (1.6%) 62.00 59.45 - 66.00 0.9243 times
Fri 08 May 2026 61.94 (-0.55%) 60.25 59.10 - 63.50 0.9735 times
Thu 30 April 2026 62.28 (0.65%) 61.88 59.01 - 63.79 0.4068 times
Fri 24 April 2026 61.88 (-7.75%) 65.55 59.80 - 68.49 1.7425 times
Fri 17 April 2026 67.08 (19.47%) 55.80 54.75 - 71.99 2.5094 times
Fri 10 April 2026 56.15 (4.39%) 53.00 51.50 - 56.50 0.3579 times
Thu 02 April 2026 53.79 (14.01%) 46.95 45.00 - 55.00 0.7566 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 55.25 and 60.75

Monthly Target 154
Monthly Target 256.5
Monthly Target 359.5
Monthly Target 462
Monthly Target 565

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 10 June 2026 59.00 (-3.85%) 61.18 57.00 - 62.50 0.1465 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.3354 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.5124 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.3295 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.4466 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.3815 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.3974 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.7461 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.706 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 1.9986 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.409 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 38.51 and 65.5

Yearly Target 131.67
Yearly Target 245.34
Yearly Target 358.663333333333
Yearly Target 472.33
Yearly Target 585.65

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 10 June 2026 59.00 (-10.13%) 66.06 45.00 - 71.99 0.3854 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.6146 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.22

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 60.39
12 day DMA 61.44
20 day DMA 61.82
35 day DMA 62.04
50 day DMA 60.24
100 day DMA 59.58
150 day DMA 60.82
200 day DMA 55.84

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0860.6261.27
12 day EMA60.961.2561.6
20 day EMA61.1461.3761.59
35 day EMA60.4360.5160.58
50 day EMA59.659.6259.63

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3960.761.16
12 day SMA61.4461.6561.8
20 day SMA61.8262.0862.31
35 day SMA62.0462.162.32
50 day SMA60.2460.1259.98
100 day SMA59.5859.6159.66
150 day SMA60.8260.7460.66
200 day SMA55.8455.7555.66

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 245.83

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 113.46

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top