IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 53.08 and 59.78
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 54.72 |
| Intraday Target 4 | 58.14 |
| Intraday Target 5 | 61.42 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.86 (5.16%) | 52.17 | 51.30 - 58.00 | 1.2746 times | Tue 21 July 2026 | 52.17 (-0.78%) | 53.75 | 51.10 - 53.75 | 1.2496 times | Mon 20 July 2026 | 52.58 (-0.94%) | 54.88 | 52.50 - 54.88 | 0.5723 times | Fri 17 July 2026 | 53.08 (-0.28%) | 53.89 | 52.75 - 53.89 | 0.2522 times | Thu 16 July 2026 | 53.23 (-1.59%) | 54.09 | 52.75 - 54.74 | 2.0883 times | Wed 15 July 2026 | 54.09 (-0.55%) | 55.29 | 54.01 - 55.29 | 0.2239 times | Tue 14 July 2026 | 54.39 (-1.75%) | 56.40 | 54.01 - 56.40 | 0.6511 times | Mon 13 July 2026 | 55.36 (0.33%) | 55.39 | 54.56 - 57.40 | 0.4577 times | Fri 10 July 2026 | 55.18 (0.38%) | 55.50 | 54.25 - 56.49 | 1.021 times | Thu 09 July 2026 | 54.97 (-3.05%) | 57.70 | 54.20 - 57.70 | 2.2094 times | Wed 08 July 2026 | 56.70 (-2.89%) | 57.90 | 56.00 - 59.39 | 0.4926 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 49.53 and 56.43
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.86 (3.35%) | 54.88 | 51.10 - 58.00 | 0.7013 times | Fri 17 July 2026 | 53.08 (-3.81%) | 55.39 | 52.75 - 57.40 | 0.832 times | Fri 10 July 2026 | 55.18 (-3.83%) | 58.60 | 54.20 - 59.39 | 0.8784 times | Fri 03 July 2026 | 57.38 (0.63%) | 56.50 | 55.30 - 59.70 | 0.5907 times | Thu 25 June 2026 | 57.02 (-1.21%) | 58.90 | 55.00 - 59.80 | 1.3543 times | Fri 19 June 2026 | 57.72 (-4.6%) | 60.51 | 56.20 - 61.00 | 1.236 times | Fri 12 June 2026 | 60.50 (-1.51%) | 58.70 | 57.50 - 61.74 | 0.5228 times | Fri 05 June 2026 | 61.43 (0.11%) | 61.18 | 57.00 - 62.50 | 1.7625 times | Fri 29 May 2026 | 61.36 (-0.24%) | 63.50 | 60.53 - 65.90 | 0.9851 times | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 1.137 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 1.2487 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 48.84 and 57.13
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.86 (-4.38%) | 58.37 | 51.10 - 59.39 | 0.241 times | Tue 30 June 2026 | 57.37 (-6.5%) | 61.18 | 55.00 - 62.50 | 0.4288 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.3984 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.6086 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3914 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.5305 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.4532 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.472 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 5.6375 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.8386 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.3739 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 36.44 and 63.43
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 42.58 |
| Yearly Target 3 | 57.283333333333 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 84.27 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.86 (-16.44%) | 66.06 | 45.00 - 71.99 | 0.4436 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.5564 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 54.58 |
| 20 day DMA | 55.65 |
| 35 day DMA | 57.43 |
| 50 day DMA | 59.01 |
| 100 day DMA | 58.52 |
| 150 day DMA | 59.74 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.04 | 53.48 |
| 12 day EMA | 54.46 | 54.39 | 54.79 |
| 20 day EMA | 55.45 | 55.51 | 55.86 |
| 35 day EMA | 57.05 | 57.18 | 57.48 |
| 50 day EMA | 58.61 | 58.76 | 59.03 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.03 | 53.47 |
| 12 day SMA | 54.58 | 54.79 | 55.13 |
| 20 day SMA | 55.65 | 55.81 | 56.08 |
| 35 day SMA | 57.43 | 57.55 | 57.81 |
| 50 day SMA | 59.01 | 59.15 | 59.32 |
| 100 day SMA | 58.52 | 58.55 | 58.64 |
| 150 day SMA | 59.74 | 59.8 | 59.88 |
| 200 day SMA | 58.24 | 58.17 | 58.12 |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 228.58
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 105.5
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


