Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 45.36 and 48.14
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 47.493333333333 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 50.27 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.30 (-1.09%) | 48.02 | 46.20 - 48.98 | 0.5784 times | Wed 30 September 2026 | 47.82 (0.99%) | 47.35 | 46.26 - 49.69 | 1.7187 times | Tue 29 September 2026 | 47.35 (-5.43%) | 48.05 | 46.50 - 50.81 | 0.6825 times | Mon 28 September 2026 | 50.07 (-0.3%) | 50.22 | 48.64 - 52.90 | 0.15 times | Fri 25 September 2026 | 50.22 (0.64%) | 51.40 | 48.03 - 51.40 | 1.185 times | Thu 24 September 2026 | 49.90 (0.06%) | 49.87 | 48.80 - 50.90 | 0.2252 times | Wed 23 September 2026 | 49.87 (-1.79%) | 51.15 | 48.45 - 51.98 | 0.7358 times | Tue 22 September 2026 | 50.78 (2.17%) | 53.35 | 50.00 - 53.39 | 2.6157 times | Mon 21 September 2026 | 49.70 (-2.63%) | 51.04 | 48.21 - 52.00 | 0.6444 times | Fri 18 September 2026 | 51.04 (3.26%) | 50.00 | 49.50 - 53.25 | 1.4644 times | Thu 17 September 2026 | 49.43 (4.9%) | 48.90 | 46.02 - 53.40 | 4.4034 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 43.4 and 50.1
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.30 (-5.81%) | 50.22 | 46.20 - 52.90 | 0.2575 times | Fri 25 September 2026 | 50.22 (-1.61%) | 51.04 | 48.03 - 53.39 | 0.4448 times | Fri 18 September 2026 | 51.04 (13.83%) | 45.40 | 43.11 - 53.40 | 0.7384 times | Fri 11 September 2026 | 44.84 (1.24%) | 44.92 | 42.99 - 46.46 | 0.2748 times | Fri 04 September 2026 | 44.29 (-1.18%) | 45.18 | 41.81 - 50.48 | 1.2391 times | Fri 28 August 2026 | 44.82 (-7.03%) | 48.50 | 41.71 - 48.50 | 1.4565 times | Fri 21 August 2026 | 48.21 (0.08%) | 47.25 | 46.00 - 50.44 | 2.4689 times | Fri 14 August 2026 | 48.17 (-2.77%) | 49.43 | 47.25 - 53.40 | 0.8474 times | Fri 07 August 2026 | 49.54 (-5.13%) | 52.99 | 48.40 - 53.55 | 1.1813 times | Fri 31 July 2026 | 52.22 (0.15%) | 51.65 | 50.10 - 60.97 | 1.0913 times | Fri 24 July 2026 | 52.14 (-1.77%) | 54.88 | 51.10 - 58.00 | 0.3148 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 45.36 and 48.14
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.493333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.30 (-1.09%) | 48.02 | 46.20 - 48.98 | 0.0272 times | Wed 30 September 2026 | 47.82 (9.63%) | 44.40 | 41.81 - 53.40 | 1.56 times | Mon 31 August 2026 | 43.62 (-16.47%) | 52.99 | 41.71 - 53.55 | 3.5015 times | Fri 31 July 2026 | 52.22 (-8.98%) | 58.37 | 50.10 - 60.97 | 1.0522 times | Tue 30 June 2026 | 57.37 (-6.5%) | 61.18 | 55.00 - 62.50 | 0.5887 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.547 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.8356 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.5374 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.7284 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.6222 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.648 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 29.37 and 59.65
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 83.95 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.30 (-27.95%) | 66.06 | 41.71 - 71.99 | 0.8097 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.1903 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.22 |
| 20 day DMA | 47.36 |
| 35 day DMA | 46.83 |
| 50 day DMA | 48.11 |
| 100 day DMA | 53.56 |
| 150 day DMA | 55.05 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.65 | 49.06 |
| 12 day EMA | 48.28 | 48.46 | 48.58 |
| 20 day EMA | 47.96 | 48.03 | 48.05 |
| 35 day EMA | 48.34 | 48.4 | 48.43 |
| 50 day EMA | 48.57 | 48.62 | 48.65 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 49.07 | 49.48 |
| 12 day SMA | 49.22 | 48.92 | 48.67 |
| 20 day SMA | 47.36 | 47.18 | 47 |
| 35 day SMA | 46.83 | 46.91 | 46.98 |
| 50 day SMA | 48.11 | 48.27 | 48.35 |
| 100 day SMA | 53.56 | 53.71 | 53.83 |
| 150 day SMA | 55.05 | 55.12 | 55.21 |
| 200 day SMA | 56.83 | 56.92 | 57 |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 197.08
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 90.96
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
