ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 46.67 and 50.37

Intraday Target 143.98
Intraday Target 245.65
Intraday Target 347.676666666667
Intraday Target 449.35
Intraday Target 551.38

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Mon 17 August 2026 47.33 (-1.74%) 47.25 46.00 - 49.70 0.6555 times
Fri 14 August 2026 48.17 (-3.97%) 50.80 47.25 - 50.99 0.3639 times
Thu 13 August 2026 50.16 (-0.04%) 53.40 49.80 - 53.40 0.9809 times
Wed 12 August 2026 50.18 (-0.26%) 50.75 49.44 - 50.80 0.13 times
Tue 11 August 2026 50.31 (3.6%) 49.72 48.62 - 50.98 1.2892 times
Mon 10 August 2026 48.56 (-1.98%) 49.43 48.21 - 50.49 1.4405 times
Fri 07 August 2026 49.54 (1.1%) 49.00 48.63 - 52.00 2.7616 times
Thu 06 August 2026 49.00 (-3.87%) 50.50 48.40 - 50.99 0.6026 times
Wed 05 August 2026 50.97 (-1.51%) 52.00 49.00 - 53.49 1.4413 times
Tue 04 August 2026 51.75 (-0.17%) 51.21 50.66 - 53.55 0.3344 times
Mon 03 August 2026 51.84 (-0.73%) 52.99 50.50 - 53.30 0.7212 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 46.67 and 50.37

Weekly Target 143.98
Weekly Target 245.65
Weekly Target 347.676666666667
Weekly Target 449.35
Weekly Target 551.38

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Mon 17 August 2026 47.33 (-1.74%) 47.25 46.00 - 49.70 0.2893 times
Fri 14 August 2026 48.17 (-2.77%) 49.43 47.25 - 53.40 1.8557 times
Fri 07 August 2026 49.54 (-5.13%) 52.99 48.40 - 53.55 2.5869 times
Fri 31 July 2026 52.22 (0.15%) 51.65 50.10 - 60.97 2.3899 times
Fri 24 July 2026 52.14 (-1.77%) 54.88 51.10 - 58.00 0.6894 times
Fri 17 July 2026 53.08 (-3.81%) 55.39 52.75 - 57.40 0.3723 times
Fri 10 July 2026 55.18 (-3.83%) 58.60 54.20 - 59.39 0.3931 times
Fri 03 July 2026 57.38 (0.63%) 56.50 55.30 - 59.70 0.2643 times
Thu 25 June 2026 57.02 (-1.21%) 58.90 55.00 - 59.80 0.606 times
Fri 19 June 2026 57.72 (-4.6%) 60.51 56.20 - 61.00 0.5531 times
Fri 12 June 2026 60.50 (-1.51%) 58.70 57.50 - 61.74 0.234 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 42.89 and 50.44

Monthly Target 141.41
Monthly Target 244.37
Monthly Target 348.96
Monthly Target 451.92
Monthly Target 556.51

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 17 August 2026 47.33 (-9.36%) 52.99 46.00 - 53.55 0.8492 times
Fri 31 July 2026 52.22 (-8.98%) 58.37 50.10 - 60.97 0.724 times
Tue 30 June 2026 57.37 (-6.5%) 61.18 55.00 - 62.50 0.405 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.3763 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.5749 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.3697 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.5011 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.4281 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.4459 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 5.3256 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.7922 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 32.67 and 59.66

Yearly Target 127.78
Yearly Target 237.56
Yearly Target 354.773333333333
Yearly Target 464.55
Yearly Target 581.76

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 17 August 2026 47.33 (-27.91%) 66.06 45.00 - 71.99 0.5896 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.4104 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.62 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 49.23
12 day DMA 50
20 day DMA 50.97
35 day DMA 52.95
50 day DMA 54.78
100 day DMA 57.19
150 day DMA 58.07
200 day DMA 59.03

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7349.4350.06
12 day EMA49.8350.2850.66
20 day EMA50.8951.2651.59
35 day EMA52.8153.1353.42
50 day EMA54.75555.28

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.4849.75
12 day SMA5050.2950.6
20 day SMA50.9751.2351.48
35 day SMA52.9553.2353.49
50 day SMA54.7855.0555.3
100 day SMA57.1957.2457.31
150 day SMA58.0758.1858.29
200 day SMA59.0358.9958.95

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 197.21

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 91.02

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top