ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 53.08 and 59.78

Intraday Target 148.02
Intraday Target 251.44
Intraday Target 354.72
Intraday Target 458.14
Intraday Target 561.42

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Wed 22 July 2026 54.86 (5.16%) 52.17 51.30 - 58.00 1.2746 times
Tue 21 July 2026 52.17 (-0.78%) 53.75 51.10 - 53.75 1.2496 times
Mon 20 July 2026 52.58 (-0.94%) 54.88 52.50 - 54.88 0.5723 times
Fri 17 July 2026 53.08 (-0.28%) 53.89 52.75 - 53.89 0.2522 times
Thu 16 July 2026 53.23 (-1.59%) 54.09 52.75 - 54.74 2.0883 times
Wed 15 July 2026 54.09 (-0.55%) 55.29 54.01 - 55.29 0.2239 times
Tue 14 July 2026 54.39 (-1.75%) 56.40 54.01 - 56.40 0.6511 times
Mon 13 July 2026 55.36 (0.33%) 55.39 54.56 - 57.40 0.4577 times
Fri 10 July 2026 55.18 (0.38%) 55.50 54.25 - 56.49 1.021 times
Thu 09 July 2026 54.97 (-3.05%) 57.70 54.20 - 57.70 2.2094 times
Wed 08 July 2026 56.70 (-2.89%) 57.90 56.00 - 59.39 0.4926 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 49.53 and 56.43

Weekly Target 147.75
Weekly Target 251.31
Weekly Target 354.653333333333
Weekly Target 458.21
Weekly Target 561.55

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Wed 22 July 2026 54.86 (3.35%) 54.88 51.10 - 58.00 0.7013 times
Fri 17 July 2026 53.08 (-3.81%) 55.39 52.75 - 57.40 0.832 times
Fri 10 July 2026 55.18 (-3.83%) 58.60 54.20 - 59.39 0.8784 times
Fri 03 July 2026 57.38 (0.63%) 56.50 55.30 - 59.70 0.5907 times
Thu 25 June 2026 57.02 (-1.21%) 58.90 55.00 - 59.80 1.3543 times
Fri 19 June 2026 57.72 (-4.6%) 60.51 56.20 - 61.00 1.236 times
Fri 12 June 2026 60.50 (-1.51%) 58.70 57.50 - 61.74 0.5228 times
Fri 05 June 2026 61.43 (0.11%) 61.18 57.00 - 62.50 1.7625 times
Fri 29 May 2026 61.36 (-0.24%) 63.50 60.53 - 65.90 0.9851 times
Fri 22 May 2026 61.51 (-2.26%) 62.00 58.10 - 63.89 1.137 times
Fri 15 May 2026 62.93 (1.6%) 62.00 59.45 - 66.00 1.2487 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 48.84 and 57.13

Monthly Target 146.83
Monthly Target 250.84
Monthly Target 355.116666666667
Monthly Target 459.13
Monthly Target 563.41

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 22 July 2026 54.86 (-4.38%) 58.37 51.10 - 59.39 0.241 times
Tue 30 June 2026 57.37 (-6.5%) 61.18 55.00 - 62.50 0.4288 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.3984 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.6086 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.3914 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.5305 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.4532 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.472 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 5.6375 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.8386 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 2.3739 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 36.44 and 63.43

Yearly Target 130.29
Yearly Target 242.58
Yearly Target 357.283333333333
Yearly Target 469.57
Yearly Target 584.27

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 22 July 2026 54.86 (-16.44%) 66.06 45.00 - 71.99 0.4436 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.5564 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 53.18
12 day DMA 54.58
20 day DMA 55.65
35 day DMA 57.43
50 day DMA 59.01
100 day DMA 58.52
150 day DMA 59.74
200 day DMA 58.24

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6553.0453.48
12 day EMA54.4654.3954.79
20 day EMA55.4555.5155.86
35 day EMA57.0557.1857.48
50 day EMA58.6158.7659.03

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1853.0353.47
12 day SMA54.5854.7955.13
20 day SMA55.6555.8156.08
35 day SMA57.4357.5557.81
50 day SMA59.0159.1559.32
100 day SMA58.5258.5558.64
150 day SMA59.7459.859.88
200 day SMA58.2458.1758.12

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 228.58

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 105.5

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top