Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 53.89 and 57.59
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 56.826666666667 |
| Intraday Target 4 | 58.35 |
| Intraday Target 5 | 60.53 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.18 (-1.75%) | 56.90 | 55.30 - 59.00 | 0.6876 times | Wed 01 July 2026 | 57.18 (-0.33%) | 58.37 | 56.65 - 58.37 | 0.2649 times | Tue 30 June 2026 | 57.37 (-0.81%) | 59.70 | 56.15 - 59.70 | 0.2221 times | Mon 29 June 2026 | 57.84 (1.44%) | 56.50 | 55.63 - 58.00 | 0.4987 times | Thu 25 June 2026 | 57.02 (-0.68%) | 57.13 | 56.15 - 58.90 | 0.8638 times | Wed 24 June 2026 | 57.41 (-0.43%) | 57.97 | 55.00 - 57.97 | 0.8595 times | Tue 23 June 2026 | 57.66 (-0.45%) | 58.95 | 56.00 - 59.80 | 2.6564 times | Mon 22 June 2026 | 57.92 (0.35%) | 58.90 | 56.35 - 58.90 | 1.4372 times | Fri 19 June 2026 | 57.72 (-1.03%) | 60.90 | 56.90 - 60.90 | 2.002 times | Thu 18 June 2026 | 58.32 (-0.55%) | 56.20 | 56.20 - 59.60 | 0.5079 times | Wed 17 June 2026 | 58.64 (-1.84%) | 59.85 | 58.30 - 59.85 | 0.2901 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 53.54 and 57.94
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.18 (-1.47%) | 56.50 | 55.30 - 59.70 | 0.371 times | Thu 25 June 2026 | 57.02 (-1.21%) | 58.90 | 55.00 - 59.80 | 1.2897 times | Fri 19 June 2026 | 57.72 (-4.6%) | 60.51 | 56.20 - 61.00 | 1.177 times | Fri 12 June 2026 | 60.50 (-1.51%) | 58.70 | 57.50 - 61.74 | 0.4979 times | Fri 05 June 2026 | 61.43 (0.11%) | 61.18 | 57.00 - 62.50 | 1.6784 times | Fri 29 May 2026 | 61.36 (-0.24%) | 63.50 | 60.53 - 65.90 | 0.9381 times | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 1.0828 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 1.1891 times | Fri 08 May 2026 | 61.94 (-0.55%) | 60.25 | 59.10 - 63.50 | 1.2524 times | Thu 30 April 2026 | 62.28 (0.65%) | 61.88 | 59.01 - 63.79 | 0.5234 times | Fri 24 April 2026 | 61.88 (-7.75%) | 65.55 | 59.80 - 68.49 | 2.2418 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 53.89 and 57.59
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.18 (-2.07%) | 58.37 | 55.30 - 59.00 | 0.0193 times | Tue 30 June 2026 | 57.37 (-6.5%) | 61.18 | 55.00 - 62.50 | 0.4385 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.4074 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.6224 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.4003 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.5426 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.4635 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.4827 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 5.7656 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.8577 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.4279 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 37.1 and 64.09
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 43.46 |
| Yearly Target 3 | 57.723333333333 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 84.71 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.18 (-14.42%) | 66.06 | 45.00 - 71.99 | 0.4181 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.5819 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 57.75 |
| 20 day DMA | 58.77 |
| 35 day DMA | 60.28 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.23 |
| 150 day DMA | 61.17 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.45 | 57.58 |
| 12 day EMA | 57.8 | 58.09 | 58.26 |
| 20 day EMA | 58.59 | 58.84 | 59.01 |
| 35 day EMA | 59.62 | 59.82 | 59.98 |
| 50 day EMA | 60.67 | 60.85 | 61 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.36 | 57.46 |
| 12 day SMA | 57.75 | 58.11 | 58.39 |
| 20 day SMA | 58.77 | 58.98 | 59.21 |
| 35 day SMA | 60.28 | 60.51 | 60.7 |
| 50 day SMA | 60.9 | 60.99 | 61.19 |
| 100 day SMA | 59.23 | 59.28 | 59.33 |
| 150 day SMA | 61.17 | 61.25 | 61.27 |
| 200 day SMA | 57.23 | 57.14 | 57.05 |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 234.08
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 108.04
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
