ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 63.14 and 66.03

Intraday Target 161.2
Intraday Target 262.19
Intraday Target 364.09
Intraday Target 465.08
Intraday Target 566.98

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Mon 29 December 2025 63.18 (0.11%) 63.11 63.10 - 65.99 0.9351 times
Fri 26 December 2025 63.11 (-0.94%) 64.23 63.10 - 64.79 0.6778 times
Wed 24 December 2025 63.71 (-1.32%) 64.97 63.10 - 64.97 0.3399 times
Tue 23 December 2025 64.56 (1.46%) 64.70 63.10 - 65.78 0.8829 times
Mon 22 December 2025 63.63 (-2.38%) 65.84 63.50 - 65.84 1.4051 times
Fri 19 December 2025 65.18 (1.02%) 65.99 63.31 - 66.47 1.5874 times
Thu 18 December 2025 64.52 (0.02%) 64.18 63.11 - 65.00 0.1454 times
Wed 17 December 2025 64.51 (-0.78%) 66.01 63.13 - 66.23 1.843 times
Tue 16 December 2025 65.02 (-0.66%) 65.25 64.25 - 66.69 1.4928 times
Mon 15 December 2025 65.45 (-1.03%) 65.28 65.01 - 68.38 0.6906 times
Fri 12 December 2025 66.13 (0.43%) 67.01 65.55 - 70.00 4.6846 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 63.14 and 66.03

Weekly Target 161.2
Weekly Target 262.19
Weekly Target 364.09
Weekly Target 465.08
Weekly Target 566.98

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Mon 29 December 2025 63.18 (0.11%) 63.11 63.10 - 65.99 0.0134 times
Fri 26 December 2025 63.11 (-3.18%) 65.84 63.10 - 65.84 0.0473 times
Fri 19 December 2025 65.18 (-1.44%) 65.28 63.11 - 68.38 0.0824 times
Fri 12 December 2025 66.13 (1.09%) 65.23 62.11 - 70.00 0.156 times
Fri 05 December 2025 65.42 (-12.97%) 68.18 65.00 - 69.18 0.1035 times
Wed 15 October 2025 75.17 (-6.55%) 80.00 72.10 - 83.37 0.9622 times
Fri 10 October 2025 80.44 (33.89%) 64.16 62.00 - 82.99 5.4356 times
Fri 04 July 2025 60.08 (5.77%) 56.99 55.61 - 63.70 1.0858 times
Fri 27 June 2025 56.80 (26.9%) 44.52 44.52 - 59.90 2.0359 times
Fri 20 June 2025 44.76 (-4.62%) 47.85 43.41 - 48.50 0.0778 times
Fri 13 June 2025 46.93 (19.29%) 39.19 39.00 - 49.05 0.3411 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 58.7 and 66.59

Monthly Target 157.21
Monthly Target 260.19
Monthly Target 365.096666666667
Monthly Target 468.08
Monthly Target 572.99

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 29 December 2025 63.18 (-15.95%) 68.18 62.11 - 70.00 0.2345 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 3.7264 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.5543 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 1.5692 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.3211 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.3817 times
Fri 28 March 2025 39.73 (0%) 44.00 37.00 - 45.00 0.2128 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 49.59 and 96.96

Yearly Target 113.48
Yearly Target 238.33
Yearly Target 360.85
Yearly Target 485.7
Yearly Target 5108.22

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 29 December 2025 63.18 (0%) 44.00 36.00 - 83.37 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.

IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.39 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 63.64
12 day DMA 64.57
20 day DMA 65.48
35 day DMA 65.78
50 day DMA 59.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6563.8964.28
12 day EMA64.4864.7265.01
20 day EMA64.5764.7264.89
35 day EMA61.2461.1361.01
50 day EMA58.2958.0957.88

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6464.0464.32
12 day SMA64.5764.6964.83
20 day SMA65.4866.1267.06
35 day SMA65.7865.4765.19
50 day SMA59.4158.9358.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 263.25

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 121.5

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top