ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 43.46 and 45.85

Intraday Target 141.51
Intraday Target 243.02
Intraday Target 343.903333333333
Intraday Target 445.41
Intraday Target 546.29

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Fri 30 October 2026 44.52 (1.25%) 44.48 42.40 - 44.79 1.173 times
Thu 29 October 2026 43.97 (-9.06%) 49.17 42.72 - 49.17 1.9609 times
Wed 28 October 2026 48.35 (-0.53%) 49.80 44.51 - 49.80 0.5118 times
Tue 27 October 2026 48.61 (3.89%) 51.20 48.00 - 51.49 3.9475 times
Mon 26 October 2026 46.79 (4.89%) 44.81 43.15 - 48.90 0.8556 times
Fri 23 October 2026 44.61 (1.2%) 44.00 42.05 - 44.89 0.2322 times
Thu 22 October 2026 44.08 (-2.07%) 45.69 42.60 - 48.00 0.5106 times
Wed 21 October 2026 45.01 (-2.91%) 46.36 44.21 - 47.89 0.2599 times
Mon 19 October 2026 46.36 (0.87%) 45.96 45.02 - 48.24 0.0824 times
Fri 16 October 2026 45.96 (0.28%) 46.80 45.20 - 48.00 0.4659 times
Thu 15 October 2026 45.83 (0.77%) 45.00 44.71 - 46.90 0.7639 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 38.92 and 48.01

Weekly Target 137.05
Weekly Target 240.78
Weekly Target 346.136666666667
Weekly Target 449.87
Weekly Target 555.23

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Fri 30 October 2026 44.52 (-0.2%) 44.81 42.40 - 51.49 0.9281 times
Fri 23 October 2026 44.61 (-2.94%) 45.96 42.05 - 48.24 0.1192 times
Fri 16 October 2026 45.96 (1.46%) 45.51 44.21 - 48.00 0.2107 times
Fri 09 October 2026 45.30 (-4.23%) 48.89 44.03 - 50.04 0.2659 times
Thu 01 October 2026 47.30 (-5.81%) 50.22 46.20 - 52.90 0.4948 times
Fri 25 September 2026 50.22 (-1.61%) 51.04 48.03 - 53.39 0.8547 times
Fri 18 September 2026 51.04 (13.83%) 45.40 43.11 - 53.40 1.419 times
Fri 11 September 2026 44.84 (1.24%) 44.92 42.99 - 46.46 0.528 times
Fri 04 September 2026 44.29 (-1.18%) 45.18 41.81 - 50.48 2.381 times
Fri 28 August 2026 44.82 (-7.03%) 48.50 41.71 - 48.50 2.7987 times
Fri 21 August 2026 48.21 (0.08%) 47.25 46.00 - 50.44 4.7441 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 38.57 and 48.01

Monthly Target 136.58
Monthly Target 240.55
Monthly Target 346.02
Monthly Target 449.99
Monthly Target 555.46

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 30 October 2026 44.52 (-6.9%) 48.02 42.05 - 51.49 0.4594 times
Wed 30 September 2026 47.82 (9.63%) 44.40 41.81 - 53.40 1.4924 times
Mon 31 August 2026 43.62 (-16.47%) 52.99 41.71 - 53.55 3.3498 times
Fri 31 July 2026 52.22 (-8.98%) 58.37 50.10 - 60.97 1.0066 times
Tue 30 June 2026 57.37 (-6.5%) 61.18 55.00 - 62.50 0.5632 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.5233 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.7994 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.5141 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.6968 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.5953 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.6199 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 27.98 and 58.26

Yearly Target 122.46
Yearly Target 233.49
Yearly Target 352.74
Yearly Target 463.77
Yearly Target 583.02

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 30 October 2026 44.52 (-32.19%) 66.06 41.71 - 71.99 0.8311 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.1689 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.49 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 46.45
12 day DMA 45.8
20 day DMA 46.06
35 day DMA 46.93
50 day DMA 46.4
100 day DMA 50.45
150 day DMA 53.56
200 day DMA 55.07

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5746.147.17
12 day EMA45.9146.1646.56
20 day EMA46.1846.3546.6
35 day EMA46.2546.3546.49
50 day EMA46.5846.6646.77

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4546.4746.49
12 day SMA45.845.8445.94
20 day SMA46.0646.2246.39
35 day SMA46.9346.9346.94
50 day SMA46.446.4546.52
100 day SMA50.4550.6250.79
150 day SMA53.5653.6153.67
200 day SMA55.0755.1755.27

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 185.5

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 85.62

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top