Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 61.17 and 64.07
| Intraday Target 1 | 58.86 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 61.76 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 64.66 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.28 (0.03%) | 61.01 | 60.05 - 62.95 | 0.5317 times | Wed 29 April 2026 | 62.26 (-0.3%) | 62.00 | 59.01 - 62.97 | 0.4855 times | Tue 28 April 2026 | 62.45 (0.42%) | 63.79 | 60.32 - 63.79 | 0.0359 times | Mon 27 April 2026 | 62.19 (0.5%) | 61.88 | 61.31 - 63.43 | 0.1841 times | Fri 24 April 2026 | 61.88 (-1.21%) | 64.29 | 60.30 - 64.29 | 0.5666 times | Thu 23 April 2026 | 62.64 (-0.02%) | 64.70 | 61.00 - 64.70 | 0.2121 times | Wed 22 April 2026 | 62.65 (-3.59%) | 65.50 | 61.25 - 66.87 | 0.2412 times | Tue 21 April 2026 | 64.98 (6.35%) | 63.50 | 61.10 - 66.90 | 1.6206 times | Mon 20 April 2026 | 61.10 (-8.91%) | 65.55 | 59.80 - 68.49 | 2.658 times | Fri 17 April 2026 | 67.08 (2.18%) | 66.94 | 66.50 - 71.99 | 3.4644 times | Thu 16 April 2026 | 65.65 (7.84%) | 58.50 | 58.20 - 67.00 | 3.2434 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 60.65 and 65.43
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.693333333333 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.28 (0.65%) | 61.88 | 59.01 - 63.79 | 0.4317 times | Fri 24 April 2026 | 61.88 (-7.75%) | 65.55 | 59.80 - 68.49 | 1.849 times | Fri 17 April 2026 | 67.08 (19.47%) | 55.80 | 54.75 - 71.99 | 2.6628 times | Fri 10 April 2026 | 56.15 (4.39%) | 53.00 | 51.50 - 56.50 | 0.3798 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.8028 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.729 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 0.9966 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.86 times | Fri 06 March 2026 | 57.79 (-3.55%) | 56.71 | 55.61 - 61.35 | 0.5271 times | Fri 27 February 2026 | 59.92 (-3.85%) | 64.69 | 58.15 - 64.69 | 0.7613 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 2.9757 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 54.67 and 79.61
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.492 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3164 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4289 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3664 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3816 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.5578 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.678 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.9192 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3928 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4668 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2603 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 40.15 and 67.14
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 59.756666666667 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.28 (-5.13%) | 66.06 | 45.00 - 71.99 | 0.3126 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.6874 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IshanDyes in short term and the buy signal is strong.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 63 |
| 20 day DMA | 59.73 |
| 35 day DMA | 57.02 |
| 50 day DMA | 57.76 |
| 100 day DMA | 60.34 |
| 150 day DMA | 57.31 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.37 | 62.42 |
| 12 day EMA | 61.59 | 61.46 | 61.31 |
| 20 day EMA | 60.33 | 60.13 | 59.91 |
| 35 day EMA | 59.61 | 59.45 | 59.28 |
| 50 day EMA | 58.48 | 58.33 | 58.17 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.28 | 62.36 |
| 12 day SMA | 63 | 62.73 | 62.22 |
| 20 day SMA | 59.73 | 58.97 | 58.22 |
| 35 day SMA | 57.02 | 56.9 | 56.79 |
| 50 day SMA | 57.76 | 57.71 | 57.68 |
| 100 day SMA | 60.34 | 60.37 | 60.5 |
| 150 day SMA | 57.31 | 57.14 | 56.98 |
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 259.5
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 119.77
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
