ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 42.69 and 45.14

Intraday Target 141.97
Intraday Target 243.41
Intraday Target 344.423333333333
Intraday Target 445.86
Intraday Target 546.87

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Fri 11 September 2026 44.84 (0.04%) 45.44 42.99 - 45.44 0.2899 times
Thu 10 September 2026 44.82 (0%) 44.50 44.23 - 46.46 0.3336 times
Wed 09 September 2026 44.82 (1.13%) 44.89 43.41 - 45.48 0.4361 times
Tue 08 September 2026 44.32 (0.05%) 44.95 43.85 - 45.57 0.3166 times
Mon 07 September 2026 44.30 (0.02%) 44.92 43.85 - 46.28 0.4388 times
Fri 04 September 2026 44.29 (-2.44%) 45.98 43.55 - 46.10 0.7454 times
Thu 03 September 2026 45.40 (3.72%) 44.45 44.45 - 50.48 5.4212 times
Wed 02 September 2026 43.77 (-1.02%) 44.23 41.81 - 44.39 0.4472 times
Tue 01 September 2026 44.22 (1.38%) 44.40 43.67 - 45.06 0.4087 times
Mon 31 August 2026 43.62 (-2.68%) 45.18 42.71 - 45.90 1.1624 times
Fri 28 August 2026 44.82 (1.86%) 44.46 43.40 - 45.00 0.4523 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 42.18 and 45.65

Weekly Target 141.29
Weekly Target 243.07
Weekly Target 344.763333333333
Weekly Target 446.54
Weekly Target 548.23

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Fri 11 September 2026 44.84 (1.24%) 44.92 42.99 - 46.46 0.2979 times
Fri 04 September 2026 44.29 (-1.18%) 45.18 41.81 - 50.48 1.3434 times
Fri 28 August 2026 44.82 (-7.03%) 48.50 41.71 - 48.50 1.5791 times
Fri 21 August 2026 48.21 (0.08%) 47.25 46.00 - 50.44 2.6767 times
Fri 14 August 2026 48.17 (-2.77%) 49.43 47.25 - 53.40 0.9188 times
Fri 07 August 2026 49.54 (-5.13%) 52.99 48.40 - 53.55 1.2807 times
Fri 31 July 2026 52.22 (0.15%) 51.65 50.10 - 60.97 1.1832 times
Fri 24 July 2026 52.14 (-1.77%) 54.88 51.10 - 58.00 0.3413 times
Fri 17 July 2026 53.08 (-3.81%) 55.39 52.75 - 57.40 0.1843 times
Fri 10 July 2026 55.18 (-3.83%) 58.60 54.20 - 59.39 0.1946 times
Fri 03 July 2026 57.38 (0.63%) 56.50 55.30 - 59.70 0.1309 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 43.33 and 52

Monthly Target 137.04
Monthly Target 240.94
Monthly Target 345.71
Monthly Target 449.61
Monthly Target 554.38

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 11 September 2026 44.84 (2.8%) 44.40 41.81 - 50.48 0.7778 times
Mon 31 August 2026 43.62 (-16.47%) 52.99 41.71 - 53.55 3.5638 times
Fri 31 July 2026 52.22 (-8.98%) 58.37 50.10 - 60.97 1.0709 times
Tue 30 June 2026 57.37 (-6.5%) 61.18 55.00 - 62.50 0.5992 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.5567 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.8505 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.5469 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.7413 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.6333 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.6596 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 7.8779 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 28.14 and 58.42

Yearly Target 122.57
Yearly Target 233.7
Yearly Target 352.846666666667
Yearly Target 463.98
Yearly Target 583.13

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 11 September 2026 44.84 (-31.7%) 66.06 41.71 - 71.99 0.7687 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.2313 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 44.62
12 day DMA 44.44
20 day DMA 45.32
35 day DMA 47.6
50 day DMA 49.68
100 day DMA 55.29
150 day DMA 56.04
200 day DMA 58.29

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.6344.53
12 day EMA44.9244.9444.96
20 day EMA45.7345.8245.93
35 day EMA47.6347.7947.96
50 day EMA49.7849.9850.19

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6244.5144.63
12 day SMA44.4444.344.23
20 day SMA45.3245.4945.75
35 day SMA47.647.8148.05
50 day SMA49.6849.950.15
100 day SMA55.2955.4555.67
150 day SMA56.0456.1656.27
200 day SMA58.2958.4258.49

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 186.83

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 86.23

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top