IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 56.25 and 60.25
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 59.333333333333 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 63.33 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.00 (-0.54%) | 61.00 | 57.50 - 61.50 | 0.3038 times | Tue 09 June 2026 | 59.32 (-3.36%) | 60.50 | 58.60 - 60.50 | 0.5172 times | Mon 08 June 2026 | 61.38 (-0.08%) | 58.70 | 58.70 - 61.74 | 0.2266 times | Fri 05 June 2026 | 61.43 (0.99%) | 59.90 | 59.25 - 62.00 | 0.9765 times | Thu 04 June 2026 | 60.83 (0.51%) | 57.00 | 57.00 - 61.99 | 1.0832 times | Wed 03 June 2026 | 60.52 (-1.85%) | 61.50 | 57.33 - 61.50 | 2.097 times | Tue 02 June 2026 | 61.66 (4.24%) | 60.20 | 59.10 - 62.20 | 0.3965 times | Mon 01 June 2026 | 59.15 (-3.6%) | 61.18 | 59.00 - 62.50 | 1.9487 times | Fri 29 May 2026 | 61.36 (-4.62%) | 65.00 | 60.62 - 65.00 | 1.8339 times | Wed 27 May 2026 | 64.33 (-0.11%) | 64.49 | 63.36 - 64.95 | 0.6166 times | Tue 26 May 2026 | 64.40 (0.77%) | 63.91 | 63.60 - 64.89 | 0.2235 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 58.25 and 62.49
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.00 (-3.96%) | 58.70 | 57.50 - 61.74 | 0.2102 times | Fri 05 June 2026 | 61.43 (0.11%) | 61.18 | 57.00 - 62.50 | 1.3046 times | Fri 29 May 2026 | 61.36 (-0.24%) | 63.50 | 60.53 - 65.90 | 0.7292 times | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 0.8416 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 0.9243 times | Fri 08 May 2026 | 61.94 (-0.55%) | 60.25 | 59.10 - 63.50 | 0.9735 times | Thu 30 April 2026 | 62.28 (0.65%) | 61.88 | 59.01 - 63.79 | 0.4068 times | Fri 24 April 2026 | 61.88 (-7.75%) | 65.55 | 59.80 - 68.49 | 1.7425 times | Fri 17 April 2026 | 67.08 (19.47%) | 55.80 | 54.75 - 71.99 | 2.5094 times | Fri 10 April 2026 | 56.15 (4.39%) | 53.00 | 51.50 - 56.50 | 0.3579 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.7566 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 55.25 and 60.75
| Monthly Target 1 | 54 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 65 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.00 (-3.85%) | 61.18 | 57.00 - 62.50 | 0.1465 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.3354 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.5124 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3295 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4466 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3815 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3974 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.7461 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.706 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.9986 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.409 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 38.51 and 65.5
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 58.663333333333 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 85.65 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.00 (-10.13%) | 66.06 | 45.00 - 71.99 | 0.3854 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.6146 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.22
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.82 |
| 35 day DMA | 62.04 |
| 50 day DMA | 60.24 |
| 100 day DMA | 59.58 |
| 150 day DMA | 60.82 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.62 | 61.27 |
| 12 day EMA | 60.9 | 61.25 | 61.6 |
| 20 day EMA | 61.14 | 61.37 | 61.59 |
| 35 day EMA | 60.43 | 60.51 | 60.58 |
| 50 day EMA | 59.6 | 59.62 | 59.63 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.7 | 61.16 |
| 12 day SMA | 61.44 | 61.65 | 61.8 |
| 20 day SMA | 61.82 | 62.08 | 62.31 |
| 35 day SMA | 62.04 | 62.1 | 62.32 |
| 50 day SMA | 60.24 | 60.12 | 59.98 |
| 100 day SMA | 59.58 | 59.61 | 59.66 |
| 150 day SMA | 60.82 | 60.74 | 60.66 |
| 200 day SMA | 55.84 | 55.75 | 55.66 |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 245.83
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 113.46
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


