Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 59.1 and 63.09
| Intraday Target 1 | 58.17 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 62.156666666667 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 66.15 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.88 (-1.21%) | 64.29 | 60.30 - 64.29 | 0.4299 times | Thu 23 April 2026 | 62.64 (-0.02%) | 64.70 | 61.00 - 64.70 | 0.161 times | Wed 22 April 2026 | 62.65 (-3.59%) | 65.50 | 61.25 - 66.87 | 0.1831 times | Tue 21 April 2026 | 64.98 (6.35%) | 63.50 | 61.10 - 66.90 | 1.2297 times | Mon 20 April 2026 | 61.10 (-8.91%) | 65.55 | 59.80 - 68.49 | 2.017 times | Fri 17 April 2026 | 67.08 (2.18%) | 66.94 | 66.50 - 71.99 | 2.6289 times | Thu 16 April 2026 | 65.65 (7.84%) | 58.50 | 58.20 - 67.00 | 2.4611 times | Wed 15 April 2026 | 60.88 (3.15%) | 59.90 | 59.50 - 61.99 | 0.2475 times | Mon 13 April 2026 | 59.02 (5.11%) | 55.80 | 54.75 - 59.69 | 0.4528 times | Fri 10 April 2026 | 56.15 (2.88%) | 54.54 | 54.54 - 56.50 | 0.1891 times | Thu 09 April 2026 | 54.58 (-0.55%) | 54.01 | 53.12 - 55.79 | 0.0887 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 56.5 and 65.19
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 63.39 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.88 (-7.75%) | 65.55 | 59.80 - 68.49 | 1.474 times | Fri 17 April 2026 | 67.08 (19.47%) | 55.80 | 54.75 - 71.99 | 2.1228 times | Fri 10 April 2026 | 56.15 (4.39%) | 53.00 | 51.50 - 56.50 | 0.3027 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.64 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.5812 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 0.7945 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.6856 times | Fri 06 March 2026 | 57.79 (-3.55%) | 56.71 | 55.61 - 61.35 | 0.4202 times | Fri 27 February 2026 | 59.92 (-3.85%) | 64.69 | 58.15 - 64.69 | 0.6069 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 2.3722 times | Fri 13 February 2026 | 58.61 (-5.21%) | 64.58 | 58.00 - 64.58 | 0.2669 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 54.47 and 79.41
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.88 (31.52%) | 47.05 | 47.05 - 71.99 | 0.456 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3176 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4305 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3678 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.383 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.5751 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6806 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.9265 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3943 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4686 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2613 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 39.95 and 66.94
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 59.623333333333 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 86.61 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.88 (-5.74%) | 66.06 | 45.00 - 71.99 | 0.3064 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.6936 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanDyes in short term and the buy signal is strong.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 60.96 |
| 20 day DMA | 57.28 |
| 35 day DMA | 56.56 |
| 50 day DMA | 57.66 |
| 100 day DMA | 60.84 |
| 150 day DMA | 56.66 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.83 | 62.93 |
| 12 day EMA | 60.9 | 60.72 | 60.37 |
| 20 day EMA | 59.37 | 59.11 | 58.74 |
| 35 day EMA | 58.74 | 58.56 | 58.32 |
| 50 day EMA | 58.49 | 58.35 | 58.17 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 63.69 | 64.29 |
| 12 day SMA | 60.96 | 60.35 | 59.69 |
| 20 day SMA | 57.28 | 56.8 | 56.22 |
| 35 day SMA | 56.56 | 56.5 | 56.43 |
| 50 day SMA | 57.66 | 57.66 | 57.63 |
| 100 day SMA | 60.84 | 61.02 | 61.16 |
| 150 day SMA | 56.66 | 56.5 | 56.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 257.83
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 119
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
