Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 65.05 and 68.1
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 65.74 |
| Intraday Target 3 | 67.396666666667 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 70.45 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.14 (-1.41%) | 69.05 | 66.00 - 69.05 | 0.0324 times | Wed 03 December 2025 | 68.10 (3.35%) | 65.72 | 65.72 - 69.18 | 0.0496 times | Tue 02 December 2025 | 65.89 (-12.35%) | 68.18 | 65.26 - 68.75 | 0.0527 times | Wed 15 October 2025 | 75.17 (-1.13%) | 76.00 | 72.10 - 80.31 | 0.452 times | Tue 14 October 2025 | 76.03 (-7.25%) | 81.97 | 75.36 - 82.99 | 0.6609 times | Mon 13 October 2025 | 81.97 (1.9%) | 80.00 | 79.01 - 83.37 | 0.6095 times | Fri 10 October 2025 | 80.44 (5.12%) | 75.00 | 72.77 - 82.99 | 4.0819 times | Thu 09 October 2025 | 76.52 (7.32%) | 71.87 | 67.64 - 79.40 | 2.0765 times | Wed 08 October 2025 | 71.30 (1.11%) | 71.00 | 70.05 - 74.50 | 0.6297 times | Tue 07 October 2025 | 70.52 (1.85%) | 69.90 | 67.65 - 72.95 | 1.3548 times | Mon 06 October 2025 | 69.24 (15.25%) | 64.16 | 62.00 - 70.70 | 1.5868 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 64.24 and 68.16
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 67.193333333333 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.14 (-10.68%) | 68.18 | 65.26 - 69.18 | 0.0728 times | Wed 15 October 2025 | 75.17 (-6.55%) | 80.00 | 72.10 - 83.37 | 0.931 times | Fri 10 October 2025 | 80.44 (33.89%) | 64.16 | 62.00 - 82.99 | 5.2591 times | Fri 04 July 2025 | 60.08 (5.77%) | 56.99 | 55.61 - 63.70 | 1.0505 times | Fri 27 June 2025 | 56.80 (26.9%) | 44.52 | 44.52 - 59.90 | 1.9698 times | Fri 20 June 2025 | 44.76 (-4.62%) | 47.85 | 43.41 - 48.50 | 0.0753 times | Fri 13 June 2025 | 46.93 (19.29%) | 39.19 | 39.00 - 49.05 | 0.33 times | Fri 06 June 2025 | 39.34 (-1.18%) | 39.80 | 38.01 - 41.28 | 0.1018 times | Fri 30 May 2025 | 39.81 (-10.03%) | 44.69 | 39.13 - 45.25 | 0.1161 times | Fri 23 May 2025 | 44.25 (4.09%) | 43.25 | 42.00 - 48.40 | 0.0935 times | Fri 16 May 2025 | 42.51 (12.4%) | 38.60 | 38.51 - 48.36 | 0.2886 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 64.24 and 68.16
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 67.193333333333 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.14 (-10.68%) | 68.18 | 65.26 - 69.18 | 0.0451 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 3.8307 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.5699 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.6131 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3301 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.3924 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2188 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 51.57 and 98.94
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 62.17 |
| Yearly Target 4 | 88.34 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.14 (0%) | 44.00 | 36.00 - 83.37 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 84 and lower is at 49, while middle bands are at 58 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 71.87 |
| 20 day DMA | 66.06 |
| 35 day DMA | 56.47 |
| 50 day DMA | 52.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 71.09 | 72.59 |
| 12 day EMA | 69.31 | 69.71 | 70 |
| 20 day EMA | 65.82 | 65.68 | 65.43 |
| 35 day EMA | 59.94 | 59.52 | 59.01 |
| 50 day EMA | 53 | 52.42 | 51.78 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 73.43 | 75.9 |
| 12 day SMA | 71.87 | 71.29 | 70.79 |
| 20 day SMA | 66.06 | 65.38 | 64.22 |
| 35 day SMA | 56.47 | 55.71 | 54.9 |
| 50 day SMA | 52.38 | 51.85 | 51.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 279.75
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 129.12
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
