ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 51.4 and 57.4

Intraday Target 146.6
Intraday Target 250.19
Intraday Target 352.596666666667
Intraday Target 456.19
Intraday Target 558.6

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Thu 02 April 2026 53.79 (5.82%) 50.79 49.00 - 55.00 0.4454 times
Wed 01 April 2026 50.83 (8.03%) 47.05 47.05 - 52.00 0.8676 times
Mon 30 March 2026 47.05 (-0.28%) 46.95 45.00 - 49.90 2.2066 times
Fri 27 March 2026 47.18 (-11.03%) 50.10 46.20 - 53.75 1.3301 times
Wed 25 March 2026 53.03 (0.23%) 54.99 52.01 - 54.99 0.3128 times
Tue 24 March 2026 52.91 (1.05%) 56.39 51.00 - 56.39 0.7946 times
Mon 23 March 2026 52.36 (2.63%) 50.11 49.00 - 54.97 0.7587 times
Fri 20 March 2026 51.02 (-2.28%) 53.69 50.70 - 53.69 0.1796 times
Thu 19 March 2026 52.21 (-1.68%) 52.03 50.30 - 53.90 1.1656 times
Wed 18 March 2026 53.10 (-3.82%) 56.29 52.51 - 56.29 1.9389 times
Tue 17 March 2026 55.21 (-1.45%) 56.00 54.11 - 56.95 0.3417 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 49.4 and 59.4

Weekly Target 141.26
Weekly Target 247.53
Weekly Target 351.263333333333
Weekly Target 457.53
Weekly Target 561.26

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Thu 02 April 2026 53.79 (14.01%) 46.95 45.00 - 55.00 0.8638 times
Fri 27 March 2026 47.18 (-7.53%) 50.11 46.20 - 56.39 0.7845 times
Fri 20 March 2026 51.02 (-4.12%) 53.00 49.00 - 57.60 1.0723 times
Fri 13 March 2026 53.21 (-7.93%) 58.40 51.17 - 60.99 0.9254 times
Fri 06 March 2026 57.79 (-3.55%) 56.71 55.61 - 61.35 0.5672 times
Fri 27 February 2026 59.92 (-3.85%) 64.69 58.15 - 64.69 0.8192 times
Fri 20 February 2026 62.32 (6.33%) 58.01 55.70 - 64.40 3.2019 times
Fri 13 February 2026 58.61 (-5.21%) 64.58 58.00 - 64.58 0.3602 times
Fri 06 February 2026 61.83 (2.86%) 60.00 57.50 - 64.90 0.8925 times
Fri 30 January 2026 60.11 (5.05%) 56.40 54.02 - 61.50 0.5129 times
Fri 23 January 2026 57.22 (-8.15%) 63.24 55.20 - 66.00 0.8939 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 50.42 and 58.37

Monthly Target 144
Monthly Target 248.89
Monthly Target 351.946666666667
Monthly Target 456.84
Monthly Target 559.9

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 02 April 2026 53.79 (14.33%) 47.05 47.05 - 55.00 0.0275 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.3319 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.4498 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.3843 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.4002 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.7805 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.7111 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 2.013 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.412 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.4897 times
Fri 28 March 2025 39.73 (0%) 44.00 37.00 - 45.00 0.273 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 38.28 and 60.51

Yearly Target 133.11
Yearly Target 243.45
Yearly Target 355.34
Yearly Target 465.68
Yearly Target 577.57

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 02 April 2026 53.79 (-18.07%) 66.06 45.00 - 67.23 0.2324 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.7676 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.79

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 50.38
12 day DMA 52.06
20 day DMA 54
35 day DMA 56.61
50 day DMA 57.69
100 day DMA 61.3
150 day DMA 54.74
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.350.0649.68
12 day EMA52.2151.9252.12
20 day EMA53.6153.5953.88
35 day EMA55.4855.5855.86
50 day EMA57.3957.5457.81

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3850.250.51
12 day SMA52.0652.0152.48
20 day SMA5454.2454.7
35 day SMA56.6156.8157.12
50 day SMA57.6957.8858.11
100 day SMA61.361.361.23
150 day SMA54.7454.6454.56
200 day SMA

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 224.13

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 103.44

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top