IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 49.54 and 54.85
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 53.62 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 58.93 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.21 (-5.79%) | 56.48 | 51.17 - 56.48 | 0.7836 times | Thu 12 March 2026 | 56.48 (1.64%) | 56.49 | 54.13 - 56.49 | 0.2227 times | Wed 11 March 2026 | 55.57 (-6.68%) | 60.80 | 54.00 - 60.80 | 1.5644 times | Tue 10 March 2026 | 59.55 (5.75%) | 57.20 | 54.51 - 60.99 | 1.6676 times | Mon 09 March 2026 | 56.31 (-2.56%) | 58.40 | 52.80 - 58.40 | 1.8171 times | Fri 06 March 2026 | 57.79 (-1.48%) | 61.34 | 56.72 - 61.35 | 1.3486 times | Thu 05 March 2026 | 58.66 (1.73%) | 59.39 | 55.70 - 59.40 | 0.6053 times | Wed 04 March 2026 | 57.66 (-1.74%) | 56.20 | 55.61 - 59.50 | 0.9112 times | Mon 02 March 2026 | 58.68 (-2.07%) | 56.71 | 56.71 - 60.80 | 0.8459 times | Fri 27 February 2026 | 59.92 (-0.51%) | 61.80 | 58.15 - 61.80 | 0.2337 times | Thu 26 February 2026 | 60.23 (-1.26%) | 61.50 | 59.01 - 62.15 | 0.7658 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 47.28 and 57.1
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.9085 times | Fri 06 March 2026 | 57.79 (-3.55%) | 56.71 | 55.61 - 61.35 | 0.5567 times | Fri 27 February 2026 | 59.92 (-3.85%) | 64.69 | 58.15 - 64.69 | 0.8041 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 3.1432 times | Fri 13 February 2026 | 58.61 (-5.21%) | 64.58 | 58.00 - 64.58 | 0.3536 times | Fri 06 February 2026 | 61.83 (2.86%) | 60.00 | 57.50 - 64.90 | 0.8761 times | Fri 30 January 2026 | 60.11 (5.05%) | 56.40 | 54.02 - 61.50 | 0.5035 times | Fri 23 January 2026 | 57.22 (-8.15%) | 63.24 | 55.20 - 66.00 | 0.8775 times | Fri 16 January 2026 | 62.30 (0.45%) | 57.15 | 57.15 - 66.64 | 0.6219 times | Fri 09 January 2026 | 62.02 (-4.63%) | 65.24 | 60.61 - 66.55 | 1.3549 times | Fri 02 January 2026 | 65.03 (3.04%) | 63.11 | 62.50 - 68.20 | 2.3242 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 47.1 and 57.28
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.21 (-11.2%) | 56.71 | 51.17 - 61.35 | 0.1268 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.448 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3827 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3986 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.761 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.7082 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.0048 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.4103 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4877 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2719 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 44.16 and 60.22
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 57.203333333333 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 73.26 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.21 (-18.95%) | 66.06 | 51.17 - 67.23 | 0.1915 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.8085 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.7
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 57.92 |
| 20 day DMA | 58.65 |
| 35 day DMA | 59.46 |
| 50 day DMA | 60.43 |
| 100 day DMA | 60.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 57.13 | 57.46 |
| 12 day EMA | 57.4 | 58.16 | 58.46 |
| 20 day EMA | 58.33 | 58.87 | 59.12 |
| 35 day EMA | 59.41 | 59.77 | 59.96 |
| 50 day EMA | 60.27 | 60.56 | 60.73 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 57.14 | 57.58 |
| 12 day SMA | 57.92 | 58.62 | 59.14 |
| 20 day SMA | 58.65 | 58.99 | 59.21 |
| 35 day SMA | 59.46 | 59.62 | 59.7 |
| 50 day SMA | 60.43 | 60.68 | 60.82 |
| 100 day SMA | 60.42 | 60.28 | 60.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 221.71
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 102.33
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


