Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 63.62 and 68.07
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 67.226666666667 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 71.68 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.13 (0.43%) | 67.01 | 65.55 - 70.00 | 1.3095 times | Thu 11 December 2025 | 65.85 (1.86%) | 64.94 | 63.00 - 66.00 | 0.2969 times | Wed 10 December 2025 | 64.65 (-0.06%) | 64.34 | 62.11 - 66.86 | 0.5915 times | Tue 09 December 2025 | 64.69 (1.6%) | 62.50 | 62.49 - 66.87 | 0.1937 times | Mon 08 December 2025 | 63.67 (-2.68%) | 65.23 | 62.20 - 67.06 | 0.6546 times | Fri 05 December 2025 | 65.42 (-2.56%) | 67.93 | 65.00 - 67.99 | 0.5513 times | Thu 04 December 2025 | 67.14 (-1.41%) | 69.05 | 66.00 - 69.05 | 0.354 times | Wed 03 December 2025 | 68.10 (3.35%) | 65.72 | 65.72 - 69.18 | 0.5417 times | Tue 02 December 2025 | 65.89 (-12.35%) | 68.18 | 65.26 - 68.75 | 0.5748 times | Wed 15 October 2025 | 75.17 (-1.13%) | 76.00 | 72.10 - 80.31 | 4.932 times | Tue 14 October 2025 | 76.03 (-7.25%) | 81.97 | 75.36 - 82.99 | 7.2116 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 64.12 and 72.01
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.13 (1.09%) | 65.23 | 62.11 - 70.00 | 0.1496 times | Fri 05 December 2025 | 65.42 (-12.97%) | 68.18 | 65.00 - 69.18 | 0.0993 times | Wed 15 October 2025 | 75.17 (-6.55%) | 80.00 | 72.10 - 83.37 | 0.9232 times | Fri 10 October 2025 | 80.44 (33.89%) | 64.16 | 62.00 - 82.99 | 5.2149 times | Fri 04 July 2025 | 60.08 (5.77%) | 56.99 | 55.61 - 63.70 | 1.0417 times | Fri 27 June 2025 | 56.80 (26.9%) | 44.52 | 44.52 - 59.90 | 1.9533 times | Fri 20 June 2025 | 44.76 (-4.62%) | 47.85 | 43.41 - 48.50 | 0.0747 times | Fri 13 June 2025 | 46.93 (19.29%) | 39.19 | 39.00 - 49.05 | 0.3273 times | Fri 06 June 2025 | 39.34 (-1.18%) | 39.80 | 38.01 - 41.28 | 0.101 times | Fri 30 May 2025 | 39.81 (-10.03%) | 44.69 | 39.13 - 45.25 | 0.1152 times | Fri 23 May 2025 | 44.25 (4.09%) | 43.25 | 42.00 - 48.40 | 0.0927 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 60.18 and 68.07
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 66.08 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.13 (-12.03%) | 68.18 | 62.11 - 70.00 | 0.153 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 3.7713 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.561 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.5881 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.325 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.3863 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2154 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 51.07 and 98.44
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 61.833333333333 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.13 (0%) | 44.00 | 36.00 - 83.37 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.76 |
| 35 day DMA | 60.83 |
| 50 day DMA | 55.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.68 | 65.6 |
| 12 day EMA | 66.71 | 66.82 | 67 |
| 20 day EMA | 65.56 | 65.5 | 65.46 |
| 35 day EMA | 61.12 | 60.82 | 60.52 |
| 50 day EMA | 55.07 | 54.62 | 54.16 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.86 | 65.11 |
| 12 day SMA | 68.73 | 69.92 | 70.81 |
| 20 day SMA | 68.76 | 68.48 | 68.09 |
| 35 day SMA | 60.83 | 60.09 | 59.36 |
| 50 day SMA | 55.07 | 54.61 | 54.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 275.54
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 127.17
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
