Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 45.84 and 49.58
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 48.803333333333 |
| Intraday Target 4 | 50.36 |
| Intraday Target 5 | 52.54 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.17 (-3.97%) | 50.80 | 47.25 - 50.99 | 0.3616 times | Thu 13 August 2026 | 50.16 (-0.04%) | 53.40 | 49.80 - 53.40 | 0.9745 times | Wed 12 August 2026 | 50.18 (-0.26%) | 50.75 | 49.44 - 50.80 | 0.1292 times | Tue 11 August 2026 | 50.31 (3.6%) | 49.72 | 48.62 - 50.98 | 1.2808 times | Mon 10 August 2026 | 48.56 (-1.98%) | 49.43 | 48.21 - 50.49 | 1.4311 times | Fri 07 August 2026 | 49.54 (1.1%) | 49.00 | 48.63 - 52.00 | 2.7436 times | Thu 06 August 2026 | 49.00 (-3.87%) | 50.50 | 48.40 - 50.99 | 0.5987 times | Wed 05 August 2026 | 50.97 (-1.51%) | 52.00 | 49.00 - 53.49 | 1.4319 times | Tue 04 August 2026 | 51.75 (-0.17%) | 51.21 | 50.66 - 53.55 | 0.3322 times | Mon 03 August 2026 | 51.84 (-0.73%) | 52.99 | 50.50 - 53.30 | 0.7165 times | Fri 31 July 2026 | 52.22 (2.78%) | 52.40 | 51.07 - 60.97 | 5.051 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 44.64 and 50.79
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 49.606666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.17 (-2.77%) | 49.43 | 47.25 - 53.40 | 1.8661 times | Fri 07 August 2026 | 49.54 (-5.13%) | 52.99 | 48.40 - 53.55 | 2.6013 times | Fri 31 July 2026 | 52.22 (0.15%) | 51.65 | 50.10 - 60.97 | 2.4032 times | Fri 24 July 2026 | 52.14 (-1.77%) | 54.88 | 51.10 - 58.00 | 0.6933 times | Fri 17 July 2026 | 53.08 (-3.81%) | 55.39 | 52.75 - 57.40 | 0.3744 times | Fri 10 July 2026 | 55.18 (-3.83%) | 58.60 | 54.20 - 59.39 | 0.3952 times | Fri 03 July 2026 | 57.38 (0.63%) | 56.50 | 55.30 - 59.70 | 0.2658 times | Thu 25 June 2026 | 57.02 (-1.21%) | 58.90 | 55.00 - 59.80 | 0.6094 times | Fri 19 June 2026 | 57.72 (-4.6%) | 60.51 | 56.20 - 61.00 | 0.5562 times | Fri 12 June 2026 | 60.50 (-1.51%) | 58.70 | 57.50 - 61.74 | 0.2353 times | Fri 05 June 2026 | 61.43 (0.11%) | 61.18 | 57.00 - 62.50 | 0.7931 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 44.56 and 50.86
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 49.656666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.17 (-7.76%) | 52.99 | 47.25 - 53.55 | 0.8015 times | Fri 31 July 2026 | 52.22 (-8.98%) | 58.37 | 50.10 - 60.97 | 0.7277 times | Tue 30 June 2026 | 57.37 (-6.5%) | 61.18 | 55.00 - 62.50 | 0.4072 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.3783 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.5779 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3717 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.5038 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.4304 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.4482 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 5.3534 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.7964 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 33.09 and 60.08
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 38.12 |
| Yearly Target 3 | 55.053333333333 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.17 (-26.63%) | 66.06 | 45.00 - 71.99 | 0.5845 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.4155 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 50.29 |
| 20 day DMA | 51.23 |
| 35 day DMA | 53.23 |
| 50 day DMA | 55.05 |
| 100 day DMA | 57.24 |
| 150 day DMA | 58.18 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 50.06 | 50.01 |
| 12 day EMA | 50.28 | 50.66 | 50.75 |
| 20 day EMA | 51.27 | 51.6 | 51.75 |
| 35 day EMA | 53.14 | 53.43 | 53.62 |
| 50 day EMA | 55.02 | 55.3 | 55.51 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.75 | 49.52 |
| 12 day SMA | 50.29 | 50.6 | 50.72 |
| 20 day SMA | 51.23 | 51.48 | 51.63 |
| 35 day SMA | 53.23 | 53.49 | 53.71 |
| 50 day SMA | 55.05 | 55.3 | 55.53 |
| 100 day SMA | 57.24 | 57.31 | 57.37 |
| 150 day SMA | 58.18 | 58.29 | 58.39 |
| 200 day SMA | 58.99 | 58.95 | 58.9 |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 200.71
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 92.63
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
