ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 49.54 and 54.85

Intraday Target 148.31
Intraday Target 250.76
Intraday Target 353.62
Intraday Target 456.07
Intraday Target 558.93

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Fri 13 March 2026 53.21 (-5.79%) 56.48 51.17 - 56.48 0.7836 times
Thu 12 March 2026 56.48 (1.64%) 56.49 54.13 - 56.49 0.2227 times
Wed 11 March 2026 55.57 (-6.68%) 60.80 54.00 - 60.80 1.5644 times
Tue 10 March 2026 59.55 (5.75%) 57.20 54.51 - 60.99 1.6676 times
Mon 09 March 2026 56.31 (-2.56%) 58.40 52.80 - 58.40 1.8171 times
Fri 06 March 2026 57.79 (-1.48%) 61.34 56.72 - 61.35 1.3486 times
Thu 05 March 2026 58.66 (1.73%) 59.39 55.70 - 59.40 0.6053 times
Wed 04 March 2026 57.66 (-1.74%) 56.20 55.61 - 59.50 0.9112 times
Mon 02 March 2026 58.68 (-2.07%) 56.71 56.71 - 60.80 0.8459 times
Fri 27 February 2026 59.92 (-0.51%) 61.80 58.15 - 61.80 0.2337 times
Thu 26 February 2026 60.23 (-1.26%) 61.50 59.01 - 62.15 0.7658 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 47.28 and 57.1

Weekly Target 145.3
Weekly Target 249.26
Weekly Target 355.123333333333
Weekly Target 459.08
Weekly Target 564.94

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Fri 13 March 2026 53.21 (-7.93%) 58.40 51.17 - 60.99 0.9085 times
Fri 06 March 2026 57.79 (-3.55%) 56.71 55.61 - 61.35 0.5567 times
Fri 27 February 2026 59.92 (-3.85%) 64.69 58.15 - 64.69 0.8041 times
Fri 20 February 2026 62.32 (6.33%) 58.01 55.70 - 64.40 3.1432 times
Fri 13 February 2026 58.61 (-5.21%) 64.58 58.00 - 64.58 0.3536 times
Fri 06 February 2026 61.83 (2.86%) 60.00 57.50 - 64.90 0.8761 times
Fri 30 January 2026 60.11 (5.05%) 56.40 54.02 - 61.50 0.5035 times
Fri 23 January 2026 57.22 (-8.15%) 63.24 55.20 - 66.00 0.8775 times
Fri 16 January 2026 62.30 (0.45%) 57.15 57.15 - 66.64 0.6219 times
Fri 09 January 2026 62.02 (-4.63%) 65.24 60.61 - 66.55 1.3549 times
Fri 02 January 2026 65.03 (3.04%) 63.11 62.50 - 68.20 2.3242 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 47.1 and 57.28

Monthly Target 145.06
Monthly Target 249.14
Monthly Target 355.243333333333
Monthly Target 459.32
Monthly Target 565.42

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 13 March 2026 53.21 (-11.2%) 56.71 51.17 - 61.35 0.1268 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.448 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.3827 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.3986 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.761 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.7082 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 2.0048 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.4103 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.4877 times
Fri 28 March 2025 39.73 (0%) 44.00 37.00 - 45.00 0.2719 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 44.16 and 60.22

Yearly Target 141.14
Yearly Target 247.18
Yearly Target 357.203333333333
Yearly Target 463.24
Yearly Target 573.26

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 13 March 2026 53.21 (-18.95%) 66.06 51.17 - 67.23 0.1915 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.8085 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.7

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.25 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 56.22
12 day DMA 57.92
20 day DMA 58.65
35 day DMA 59.46
50 day DMA 60.43
100 day DMA 60.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8257.1357.46
12 day EMA57.458.1658.46
20 day EMA58.3358.8759.12
35 day EMA59.4159.7759.96
50 day EMA60.2760.5660.73

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2257.1457.58
12 day SMA57.9258.6259.14
20 day SMA58.6558.9959.21
35 day SMA59.4659.6259.7
50 day SMA60.4360.6860.82
100 day SMA60.4260.2860.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 221.71

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 102.33

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top