ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 56.06 and 57.78

Intraday Target 155.68
Intraday Target 256.43
Intraday Target 357.4
Intraday Target 458.15
Intraday Target 559.12

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Wed 01 July 2026 57.18 (-0.33%) 58.37 56.65 - 58.37 0.2758 times
Tue 30 June 2026 57.37 (-0.81%) 59.70 56.15 - 59.70 0.2313 times
Mon 29 June 2026 57.84 (1.44%) 56.50 55.63 - 58.00 0.5194 times
Thu 25 June 2026 57.02 (-0.68%) 57.13 56.15 - 58.90 0.8996 times
Wed 24 June 2026 57.41 (-0.43%) 57.97 55.00 - 57.97 0.895 times
Tue 23 June 2026 57.66 (-0.45%) 58.95 56.00 - 59.80 2.7664 times
Mon 22 June 2026 57.92 (0.35%) 58.90 56.35 - 58.90 1.4967 times
Fri 19 June 2026 57.72 (-1.03%) 60.90 56.90 - 60.90 2.0849 times
Thu 18 June 2026 58.32 (-0.55%) 56.20 56.20 - 59.60 0.5289 times
Wed 17 June 2026 58.64 (-1.84%) 59.85 58.30 - 59.85 0.3021 times
Tue 16 June 2026 59.74 (-1.24%) 60.40 59.00 - 60.78 0.4692 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 56.41 and 60.48

Weekly Target 153.43
Weekly Target 255.31
Weekly Target 357.503333333333
Weekly Target 459.38
Weekly Target 561.57

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Wed 01 July 2026 57.18 (0.28%) 56.50 55.63 - 59.70 0.2219 times
Thu 25 June 2026 57.02 (-1.21%) 58.90 55.00 - 59.80 1.3097 times
Fri 19 June 2026 57.72 (-4.6%) 60.51 56.20 - 61.00 1.1953 times
Fri 12 June 2026 60.50 (-1.51%) 58.70 57.50 - 61.74 0.5056 times
Fri 05 June 2026 61.43 (0.11%) 61.18 57.00 - 62.50 1.7044 times
Fri 29 May 2026 61.36 (-0.24%) 63.50 60.53 - 65.90 0.9527 times
Fri 22 May 2026 61.51 (-2.26%) 62.00 58.10 - 63.89 1.0995 times
Fri 15 May 2026 62.93 (1.6%) 62.00 59.45 - 66.00 1.2075 times
Fri 08 May 2026 61.94 (-0.55%) 60.25 59.10 - 63.50 1.2718 times
Thu 30 April 2026 62.28 (0.65%) 61.88 59.01 - 63.79 0.5315 times
Fri 24 April 2026 61.88 (-7.75%) 65.55 59.80 - 68.49 2.2765 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 56.06 and 57.78

Monthly Target 155.68
Monthly Target 256.43
Monthly Target 357.4
Monthly Target 458.15
Monthly Target 559.12

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 01 July 2026 57.18 (-0.33%) 58.37 56.65 - 58.37 0.0054 times
Tue 30 June 2026 57.37 (-6.5%) 61.18 55.00 - 62.50 0.4391 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.408 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.6233 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.4008 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.5433 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.4642 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.4834 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 5.7736 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.8589 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 2.4312 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 37.6 and 64.59

Yearly Target 131.07
Yearly Target 244.12
Yearly Target 358.056666666667
Yearly Target 471.11
Yearly Target 585.05

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 01 July 2026 57.18 (-12.9%) 66.06 45.00 - 71.99 0.4165 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.5835 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.69 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 57.36
12 day DMA 58.11
20 day DMA 58.98
35 day DMA 60.51
50 day DMA 60.99
100 day DMA 59.28
150 day DMA 61.25
200 day DMA 57.14

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4557.5857.69
12 day EMA58.0958.2658.42
20 day EMA58.835959.17
35 day EMA59.7459.8960.04
50 day EMA60.6960.8360.97

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3657.4657.57
12 day SMA58.1158.3958.56
20 day SMA58.9859.2159.3
35 day SMA60.5160.760.83
50 day SMA60.9961.1961.36
100 day SMA59.2859.3359.35
150 day SMA61.2561.2761.29
200 day SMA57.1457.0556.96

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 238.25

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 109.96

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top