IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHANCH
- Forcast & Targets ISHANCH
- ISHANCH Experts view
- Tomorrow's Movement ISHANCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHANCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 51.4 and 57.4
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 52.596666666667 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 58.6 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (5.82%) | 50.79 | 49.00 - 55.00 | 0.4454 times | Wed 01 April 2026 | 50.83 (8.03%) | 47.05 | 47.05 - 52.00 | 0.8676 times | Mon 30 March 2026 | 47.05 (-0.28%) | 46.95 | 45.00 - 49.90 | 2.2066 times | Fri 27 March 2026 | 47.18 (-11.03%) | 50.10 | 46.20 - 53.75 | 1.3301 times | Wed 25 March 2026 | 53.03 (0.23%) | 54.99 | 52.01 - 54.99 | 0.3128 times | Tue 24 March 2026 | 52.91 (1.05%) | 56.39 | 51.00 - 56.39 | 0.7946 times | Mon 23 March 2026 | 52.36 (2.63%) | 50.11 | 49.00 - 54.97 | 0.7587 times | Fri 20 March 2026 | 51.02 (-2.28%) | 53.69 | 50.70 - 53.69 | 0.1796 times | Thu 19 March 2026 | 52.21 (-1.68%) | 52.03 | 50.30 - 53.90 | 1.1656 times | Wed 18 March 2026 | 53.10 (-3.82%) | 56.29 | 52.51 - 56.29 | 1.9389 times | Tue 17 March 2026 | 55.21 (-1.45%) | 56.00 | 54.11 - 56.95 | 0.3417 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 49.4 and 59.4
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 51.263333333333 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.8638 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.7845 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 1.0723 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.9254 times | Fri 06 March 2026 | 57.79 (-3.55%) | 56.71 | 55.61 - 61.35 | 0.5672 times | Fri 27 February 2026 | 59.92 (-3.85%) | 64.69 | 58.15 - 64.69 | 0.8192 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 3.2019 times | Fri 13 February 2026 | 58.61 (-5.21%) | 64.58 | 58.00 - 64.58 | 0.3602 times | Fri 06 February 2026 | 61.83 (2.86%) | 60.00 | 57.50 - 64.90 | 0.8925 times | Fri 30 January 2026 | 60.11 (5.05%) | 56.40 | 54.02 - 61.50 | 0.5129 times | Fri 23 January 2026 | 57.22 (-8.15%) | 63.24 | 55.20 - 66.00 | 0.8939 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 50.42 and 58.37
| Monthly Target 1 | 44 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (14.33%) | 47.05 | 47.05 - 55.00 | 0.0275 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3319 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4498 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3843 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.4002 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.7805 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.7111 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.013 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.412 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4897 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.273 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes ISHANCH are 38.28 and 60.51
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 55.34 |
| Yearly Target 4 | 65.68 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (-18.07%) | 66.06 | 45.00 - 67.23 | 0.2324 times | Wed 31 December 2025 | 65.65 (0%) | 44.00 | 36.00 - 83.37 | 1.7676 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.79
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 52.06 |
| 20 day DMA | 54 |
| 35 day DMA | 56.61 |
| 50 day DMA | 57.69 |
| 100 day DMA | 61.3 |
| 150 day DMA | 54.74 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 50.06 | 49.68 |
| 12 day EMA | 52.21 | 51.92 | 52.12 |
| 20 day EMA | 53.61 | 53.59 | 53.88 |
| 35 day EMA | 55.48 | 55.58 | 55.86 |
| 50 day EMA | 57.39 | 57.54 | 57.81 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.2 | 50.51 |
| 12 day SMA | 52.06 | 52.01 | 52.48 |
| 20 day SMA | 54 | 54.24 | 54.7 |
| 35 day SMA | 56.61 | 56.81 | 57.12 |
| 50 day SMA | 57.69 | 57.88 | 58.11 |
| 100 day SMA | 61.3 | 61.3 | 61.23 |
| 150 day SMA | 54.74 | 54.64 | 54.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Ishan Dyes ISHANCH
EPS is 0.24 and PE is: 224.13
Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)
Debt: 92.10 in crores
Market capitalization: 127.06
EPS is 0.52 and PE is: 103.44
Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)
Debt: 92.10 in crores
Market capitalization: 83.47
Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


