ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 61.08 and 63.55

Intraday Target 159.08
Intraday Target 260.6
Intraday Target 361.55
Intraday Target 463.07
Intraday Target 564.02

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Wed 20 May 2026 62.12 (0.62%) 61.50 60.03 - 62.50 1.175 times
Tue 19 May 2026 61.74 (0.29%) 61.50 59.11 - 62.87 0.7443 times
Mon 18 May 2026 61.56 (-2.18%) 62.00 58.10 - 63.65 0.6094 times
Fri 15 May 2026 62.93 (-2.01%) 63.90 61.55 - 65.99 0.5451 times
Thu 14 May 2026 64.22 (0.61%) 65.30 61.11 - 65.98 1.4526 times
Wed 13 May 2026 63.83 (-0.78%) 64.65 62.11 - 64.65 0.5639 times
Tue 12 May 2026 64.33 (0.58%) 63.99 60.60 - 65.55 0.9535 times
Mon 11 May 2026 63.96 (3.26%) 62.00 59.45 - 66.00 2.1118 times
Fri 08 May 2026 61.94 (2.3%) 60.79 59.12 - 62.85 0.8629 times
Thu 07 May 2026 60.55 (-1.22%) 62.00 59.10 - 62.00 0.9815 times
Wed 06 May 2026 61.30 (1.84%) 60.19 59.56 - 62.75 2.0111 times

Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 60.11 and 65.66

Weekly Target 155.74
Weekly Target 258.93
Weekly Target 361.29
Weekly Target 464.48
Weekly Target 566.84

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Wed 20 May 2026 62.12 (-1.29%) 62.00 58.10 - 63.65 0.4277 times
Fri 15 May 2026 62.93 (1.6%) 62.00 59.45 - 66.00 0.9516 times
Fri 08 May 2026 61.94 (-0.55%) 60.25 59.10 - 63.50 1.0023 times
Thu 30 April 2026 62.28 (0.65%) 61.88 59.01 - 63.79 0.4189 times
Fri 24 April 2026 61.88 (-7.75%) 65.55 59.80 - 68.49 1.794 times
Fri 17 April 2026 67.08 (19.47%) 55.80 54.75 - 71.99 2.5837 times
Fri 10 April 2026 56.15 (4.39%) 53.00 51.50 - 56.50 0.3685 times
Thu 02 April 2026 53.79 (14.01%) 46.95 45.00 - 55.00 0.779 times
Fri 27 March 2026 47.18 (-7.53%) 50.11 46.20 - 56.39 0.7074 times
Fri 20 March 2026 51.02 (-4.12%) 53.00 49.00 - 57.60 0.967 times
Fri 13 March 2026 53.21 (-7.93%) 58.40 51.17 - 60.99 0.8345 times

weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 60.11 and 68.01

Monthly Target 154.17
Monthly Target 258.15
Monthly Target 362.073333333333
Monthly Target 466.05
Monthly Target 569.97

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 20 May 2026 62.12 (-0.26%) 60.25 58.10 - 66.00 0.2203 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.5048 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.3246 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.44 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.3759 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.3915 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 4.6756 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.6955 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 1.9689 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.4029 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.4789 times

monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 40.07 and 67.06

Yearly Target 132.71
Yearly Target 247.42
Yearly Target 359.703333333333
Yearly Target 474.41
Yearly Target 586.69

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 20 May 2026 62.12 (-5.38%) 66.06 45.00 - 71.99 0.3472 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.6528 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.93 and IshanDyes ISHANCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 62.51
12 day DMA 62.39
20 day DMA 62.32
35 day DMA 59.97
50 day DMA 58.45
100 day DMA 59.94
150 day DMA 58.99
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3262.4262.76
12 day EMA62.3762.4262.54
20 day EMA61.961.8861.89
35 day EMA60.4760.3760.29
50 day EMA58.9458.8158.69

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5162.8663.37
12 day SMA62.3962.3362.38
20 day SMA62.3262.4762.43
35 day SMA59.9759.7159.46
50 day SMA58.4558.3658.3
100 day SMA59.9459.9759.99
150 day SMA58.9958.8758.76
200 day SMA

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 258.83

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 119.46

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top