ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 43.79 and 49.08

Intraday Target 142.26
Intraday Target 245.31
Intraday Target 347.553333333333
Intraday Target 450.6
Intraday Target 552.84

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Wed 28 October 2026 48.35 (-0.53%) 49.80 44.51 - 49.80 0.6565 times
Tue 27 October 2026 48.61 (3.89%) 51.20 48.00 - 51.49 5.0634 times
Mon 26 October 2026 46.79 (4.89%) 44.81 43.15 - 48.90 1.0975 times
Fri 23 October 2026 44.61 (1.2%) 44.00 42.05 - 44.89 0.2978 times
Thu 22 October 2026 44.08 (-2.07%) 45.69 42.60 - 48.00 0.655 times
Wed 21 October 2026 45.01 (-2.91%) 46.36 44.21 - 47.89 0.3333 times
Mon 19 October 2026 46.36 (0.87%) 45.96 45.02 - 48.24 0.1057 times
Fri 16 October 2026 45.96 (0.28%) 46.80 45.20 - 48.00 0.5976 times
Thu 15 October 2026 45.83 (0.77%) 45.00 44.71 - 46.90 0.9798 times
Wed 14 October 2026 45.48 (0.98%) 45.17 45.17 - 45.89 0.2133 times
Tue 13 October 2026 45.04 (-0.18%) 45.12 44.68 - 45.89 0.2783 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 45.75 and 54.09

Weekly Target 139.32
Weekly Target 243.84
Weekly Target 347.663333333333
Weekly Target 452.18
Weekly Target 556

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Wed 28 October 2026 48.35 (8.38%) 44.81 43.15 - 51.49 0.6047 times
Fri 23 October 2026 44.61 (-2.94%) 45.96 42.05 - 48.24 0.1235 times
Fri 16 October 2026 45.96 (1.46%) 45.51 44.21 - 48.00 0.2182 times
Fri 09 October 2026 45.30 (-4.23%) 48.89 44.03 - 50.04 0.2754 times
Thu 01 October 2026 47.30 (-5.81%) 50.22 46.20 - 52.90 0.5124 times
Fri 25 September 2026 50.22 (-1.61%) 51.04 48.03 - 53.39 0.8851 times
Fri 18 September 2026 51.04 (13.83%) 45.40 43.11 - 53.40 1.4695 times
Fri 11 September 2026 44.84 (1.24%) 44.92 42.99 - 46.46 0.5468 times
Fri 04 September 2026 44.29 (-1.18%) 45.18 41.81 - 50.48 2.4659 times
Fri 28 August 2026 44.82 (-7.03%) 48.50 41.71 - 48.50 2.8985 times
Fri 21 August 2026 48.21 (0.08%) 47.25 46.00 - 50.44 4.9132 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 45.2 and 54.64

Monthly Target 137.86
Monthly Target 243.1
Monthly Target 347.296666666667
Monthly Target 452.54
Monthly Target 556.74

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 28 October 2026 48.35 (1.11%) 48.02 42.05 - 51.49 0.365 times
Wed 30 September 2026 47.82 (9.63%) 44.40 41.81 - 53.40 1.5071 times
Mon 31 August 2026 43.62 (-16.47%) 52.99 41.71 - 53.55 3.3829 times
Fri 31 July 2026 52.22 (-8.98%) 58.37 50.10 - 60.97 1.0165 times
Tue 30 June 2026 57.37 (-6.5%) 61.18 55.00 - 62.50 0.5687 times
Fri 29 May 2026 61.36 (-1.48%) 60.25 58.10 - 66.00 0.5284 times
Thu 30 April 2026 62.28 (32.37%) 47.05 47.05 - 71.99 0.8073 times
Mon 30 March 2026 47.05 (-21.48%) 56.71 45.00 - 61.35 0.5192 times
Fri 27 February 2026 59.92 (-0.32%) 60.00 55.70 - 64.90 0.7037 times
Fri 30 January 2026 60.11 (-8.44%) 66.06 54.02 - 67.23 0.6012 times
Wed 31 December 2025 65.65 (-12.66%) 68.18 62.11 - 70.00 0.6261 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes ISHANCH are 29.89 and 60.17

Yearly Target 123.74
Yearly Target 236.04
Yearly Target 354.016666666667
Yearly Target 466.32
Yearly Target 584.3

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Wed 28 October 2026 48.35 (-26.35%) 66.06 41.71 - 71.99 0.8264 times
Wed 31 December 2025 65.65 (0%) 44.00 36.00 - 83.37 1.1736 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishan Dyes ISHANCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.43

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (ISHANCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.34 and IshanDyes ISHANCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IshanDyes ISHANCH stock. Volume based technical analysis of IshanDyes ISHANCH stock is negative.

IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 46.49
12 day DMA 45.94
20 day DMA 46.39
35 day DMA 46.94
50 day DMA 46.52
100 day DMA 50.79
150 day DMA 53.67
200 day DMA 55.27

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1746.5845.57
12 day EMA46.5646.2445.81
20 day EMA46.6146.4346.2
35 day EMA46.5746.4646.33
50 day EMA46.7846.7246.64

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4945.8245.37
12 day SMA45.9445.6845.5
20 day SMA46.3946.4846.56
35 day SMA46.9446.8246.73
50 day SMA46.5246.5246.55
100 day SMA50.7950.9151.04
150 day SMA53.6753.7153.76
200 day SMA55.2755.3555.43

Fundamentals, profit and EPS of Ishan Dyes ISHANCH

EPS is 0.24 and PE is: 201.46

Last quarter profit: (June 2025 quarter) 0.30 crores (-65.91%)

Debt: 92.10 in crores

Market capitalization: 127.06

EPS is 0.52 and PE is: 92.98

Last quarter profit: (March 2025 quarter) -1.16 crores (-130.61%)

Debt: 92.10 in crores

Market capitalization: 83.47

Videos related to: IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top