ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 237.3 and 254.2

Intraday Target 1223.98
Intraday Target 2233.72
Intraday Target 3240.88333333333
Intraday Target 4250.62
Intraday Target 5257.78

Daily price and volume Irm Energy

Date Closing Open Range Volume
Tue 27 October 2026 243.45 (5.32%) 231.15 231.15 - 248.05 1.523 times
Mon 26 October 2026 231.15 (-0.13%) 228.55 226.70 - 235.35 1.0528 times
Fri 23 October 2026 231.45 (-4.3%) 241.80 227.90 - 241.85 1.4764 times
Thu 22 October 2026 241.85 (-1.73%) 242.70 238.55 - 247.00 0.8042 times
Wed 21 October 2026 246.10 (-2.17%) 253.95 241.90 - 258.85 1.0187 times
Mon 19 October 2026 251.55 (-2.54%) 258.85 250.00 - 258.85 0.42 times
Fri 16 October 2026 258.10 (1.87%) 254.00 250.35 - 259.90 0.6605 times
Thu 15 October 2026 253.35 (-2.07%) 259.00 249.00 - 259.00 1.6868 times
Wed 14 October 2026 258.70 (0.52%) 259.65 255.50 - 261.00 0.6276 times
Tue 13 October 2026 257.35 (0.1%) 258.00 252.10 - 260.45 0.73 times
Mon 12 October 2026 257.10 (0.51%) 258.60 249.55 - 259.40 0.914 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 235.08 and 256.43

Weekly Target 1218.05
Weekly Target 2230.75
Weekly Target 3239.4
Weekly Target 4252.1
Weekly Target 5260.75

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Tue 27 October 2026 243.45 (5.18%) 228.55 226.70 - 248.05 0.4863 times
Fri 23 October 2026 231.45 (-10.33%) 258.85 227.90 - 258.85 0.7022 times
Fri 16 October 2026 258.10 (0.9%) 258.60 249.00 - 261.00 0.8721 times
Fri 09 October 2026 255.80 (-0.74%) 260.90 254.00 - 272.65 1.08 times
Thu 01 October 2026 257.70 (-3.93%) 265.20 253.05 - 272.10 0.8947 times
Fri 25 September 2026 268.25 (-0.72%) 270.15 262.00 - 275.20 0.6932 times
Fri 18 September 2026 270.20 (-3.59%) 279.05 258.45 - 283.40 0.9112 times
Fri 11 September 2026 280.25 (-0.41%) 282.10 274.30 - 288.00 1.2794 times
Fri 04 September 2026 281.40 (-0.69%) 283.35 278.00 - 294.35 1.5742 times
Fri 28 August 2026 283.35 (-0.98%) 290.00 276.00 - 292.25 1.5067 times
Fri 21 August 2026 286.15 (-2.72%) 298.45 284.00 - 300.95 1.3868 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 212.1 and 258.05

Monthly Target 1201.65
Monthly Target 2222.55
Monthly Target 3247.6
Monthly Target 4268.5
Monthly Target 5293.55

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Tue 27 October 2026 243.45 (-7.94%) 263.50 226.70 - 272.65 0.0245 times
Wed 30 September 2026 264.45 (-7.15%) 290.00 258.45 - 290.00 0.0339 times
Mon 31 August 2026 284.80 (10.58%) 257.60 257.60 - 315.00 0.1127 times
Fri 31 July 2026 257.55 (-1.83%) 262.35 250.30 - 280.50 0.0441 times
Tue 30 June 2026 262.35 (-0.91%) 271.00 242.00 - 299.00 0.183 times
Fri 29 May 2026 264.75 (-25.82%) 362.00 261.80 - 363.60 0.8879 times
Thu 30 April 2026 356.91 (97.85%) 185.00 178.55 - 366.89 8.4976 times
Mon 30 March 2026 180.39 (-24.36%) 226.01 165.40 - 234.48 0.1536 times
Fri 27 February 2026 238.49 (-2.08%) 247.01 229.00 - 266.63 0.0356 times
Fri 30 January 2026 243.55 (-14.53%) 284.95 230.45 - 292.80 0.0271 times
Wed 31 December 2025 284.95 (-1.47%) 291.00 274.60 - 310.00 0.0606 times

 monthly chart IrmEnergy

Yearly price and charts IrmEnergy

Strong yearly Stock price targets for IrmEnergy IRMENERGY are 103.68 and 305.17

Yearly Target 157.09
Yearly Target 2150.27
Yearly Target 3258.58
Yearly Target 4351.76
Yearly Target 5460.07

Yearly price and volumes Irm Energy

Date Closing Open Range Volume
Tue 27 October 2026 243.45 (-14.56%) 284.95 165.40 - 366.89 2.9093 times
Wed 31 December 2025 284.95 (-17.53%) 348.40 237.00 - 393.00 0.5394 times
Tue 31 December 2024 345.50 (-35.8%) 539.65 334.80 - 641.00 0.3561 times
Fri 29 December 2023 538.15 (0%) 477.25 435.05 - 564.30 0.1952 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 11 points

Upper Bollinger band is at 275 and lower is at 234, while middle bands are at 244 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrmEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.47 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 238.8
12 day DMA 248.83
20 day DMA 254.07
35 day DMA 262.65
50 day DMA 269.47
100 day DMA 268.58
150 day DMA 263.23
200 day DMA 258.33

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA240.51239.04242.98
12 day EMA246.98247.62250.61
20 day EMA252.6253.56255.92
35 day EMA261.01262.04263.86
50 day EMA268.64269.67271.24

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA238.8240.42245.81
12 day SMA248.83249.88252.53
20 day SMA254.07255.31257.13
35 day SMA262.65263.8265.29
50 day SMA269.47270.54271.82
100 day SMA268.58268.83269.15
150 day SMA263.23262.95262.82
200 day SMA258.33258.56258.83

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 12.96 and PE is: 18.78

Last quarter profit: (March 2026 quarter) 12.76 crores (190.66%)

Debt: 73.15 in crores

Market capitalization: 1090.13

EPS is 10.92 and PE is: 22.29

Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)

Debt: 81.71 in crores

Market capitalization: 722.90

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top