ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 353.63 and 370.18

Intraday Target 1341.5
Intraday Target 2349.2
Intraday Target 3358.04666666667
Intraday Target 4365.75
Intraday Target 5374.6

Daily price and volume Irm Energy

Date Closing Open Range Volume
Thu 30 April 2026 356.91 (-0.05%) 352.99 350.34 - 366.89 0.7724 times
Wed 29 April 2026 357.08 (2.71%) 346.05 339.16 - 365.98 1.1935 times
Tue 28 April 2026 347.66 (4.91%) 338.99 327.37 - 360.00 1.5834 times
Mon 27 April 2026 331.39 (16.81%) 296.46 282.00 - 340.45 2.3306 times
Fri 24 April 2026 283.71 (-1.02%) 292.40 267.00 - 310.00 1.469 times
Thu 23 April 2026 286.63 (13.44%) 258.00 256.32 - 297.70 2.3797 times
Wed 22 April 2026 252.66 (20%) 211.99 211.99 - 252.66 0.2519 times
Tue 21 April 2026 210.55 (-1.21%) 214.00 209.89 - 218.45 0.0058 times
Mon 20 April 2026 213.13 (-3.56%) 220.00 212.10 - 220.99 0.0056 times
Fri 17 April 2026 221.00 (2.78%) 217.17 215.06 - 223.00 0.0081 times
Thu 16 April 2026 215.02 (1.38%) 215.99 209.10 - 216.30 0.0048 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 319.46 and 404.35

Weekly Target 1250.38
Weekly Target 2303.64
Weekly Target 3335.26666666667
Weekly Target 4388.53
Weekly Target 5420.16

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Thu 30 April 2026 356.91 (25.8%) 296.46 282.00 - 366.89 5.7276 times
Fri 24 April 2026 283.71 (28.38%) 220.00 209.89 - 310.00 4.0057 times
Fri 17 April 2026 221.00 (9.2%) 193.01 190.12 - 223.00 0.0282 times
Fri 10 April 2026 202.39 (9.51%) 187.58 179.06 - 206.29 0.0392 times
Thu 02 April 2026 184.81 (4.97%) 175.00 165.40 - 190.00 0.0393 times
Fri 27 March 2026 176.06 (-11.61%) 198.90 174.60 - 212.00 0.0972 times
Fri 20 March 2026 199.19 (-5.79%) 213.00 197.20 - 213.02 0.02 times
Fri 13 March 2026 211.43 (-2.38%) 214.88 185.00 - 224.00 0.0273 times
Fri 06 March 2026 216.58 (-9.19%) 226.01 213.00 - 234.48 0.0094 times
Fri 27 February 2026 238.49 (0.44%) 239.10 231.00 - 241.99 0.0062 times
Fri 20 February 2026 237.45 (-3.34%) 246.89 236.01 - 248.39 0.005 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 267.73 and 456.07

Monthly Target 1112.44
Monthly Target 2234.68
Monthly Target 3300.78333333333
Monthly Target 4423.02
Monthly Target 5489.12

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Thu 30 April 2026 356.91 (97.85%) 185.00 178.55 - 366.89 8.3563 times
Mon 30 March 2026 180.39 (-24.36%) 226.01 165.40 - 234.48 0.151 times
Fri 27 February 2026 238.49 (-2.08%) 247.01 229.00 - 266.63 0.035 times
Fri 30 January 2026 243.55 (-14.53%) 284.95 230.45 - 292.80 0.0267 times
Wed 31 December 2025 284.95 (-1.47%) 291.00 274.60 - 310.00 0.0596 times
Fri 28 November 2025 289.20 (-7.37%) 315.30 287.00 - 338.00 0.0637 times
Fri 31 October 2025 312.20 (-15.21%) 368.80 310.45 - 377.00 0.1168 times
Tue 30 September 2025 368.20 (39.23%) 265.00 263.80 - 393.00 1.0999 times
Fri 29 August 2025 264.45 (-9.68%) 289.10 263.70 - 307.00 0.022 times
Thu 31 July 2025 292.80 (-4.06%) 305.10 281.80 - 335.00 0.069 times
Mon 30 June 2025 305.20 (7.92%) 285.65 281.70 - 315.90 0.0606 times

 monthly chart IrmEnergy

Yearly price and charts IrmEnergy

Strong yearly Stock price targets for IrmEnergy IRMENERGY are 261.16 and 462.65

Yearly Target 194.91
Yearly Target 2225.91
Yearly Target 3296.4
Yearly Target 4427.4
Yearly Target 5497.89

Yearly price and volumes Irm Energy

Date Closing Open Range Volume
Thu 30 April 2026 356.91 (25.25%) 284.95 165.40 - 366.89 2.7968 times
Wed 31 December 2025 284.95 (-17.53%) 348.40 237.00 - 393.00 0.5951 times
Tue 31 December 2024 345.50 (-35.8%) 539.65 334.80 - 641.00 0.3928 times
Fri 29 December 2023 538.15 (0%) 477.25 435.05 - 564.30 0.2153 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 290.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.91

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 62 points

Upper Bollinger band is at 363 and lower is at 119, while middle bands are at 180 and 302

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.14 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 335.35
12 day DMA 273.99
20 day DMA 240.87
35 day DMA 222.18
50 day DMA 225.71
100 day DMA 246.78
150 day DMA 272.96
200 day DMA 276.37

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA333.58321.92304.34
12 day EMA290.06277.91263.52
20 day EMA264.29254.55243.76
35 day EMA247.5241.06234.23
50 day EMA239.18234.38229.37

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA335.35321.29300.41
12 day SMA273.99261.09248.2
20 day SMA240.87232.05223
35 day SMA222.18218.17214.14
50 day SMA225.71223.64221.61
100 day SMA246.78246.14245.43
150 day SMA272.96273.09272.91
200 day SMA276.37276.12275.91

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 10.92 and PE is: 32.68

Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)

Debt: 81.71 in crores

Market capitalization: 722.90

EPS is 10.00 and PE is: 35.69

Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)

Debt: 81.71 in crores

Market capitalization: 1170.60

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top