Munafa Stock Market Course + Intraday & FNO calls 
IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 257.03 and 264.18
| Intraday Target 1 | 251.75 |
| Intraday Target 2 | 255.15 |
| Intraday Target 3 | 258.9 |
| Intraday Target 4 | 262.3 |
| Intraday Target 5 | 266.05 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 258.55 (0.82%) | 256.45 | 255.50 - 262.65 | 1.3837 times | Wed 29 July 2026 | 256.45 (0.2%) | 255.95 | 255.00 - 259.70 | 0.9283 times | Tue 28 July 2026 | 255.95 (-1.1%) | 258.80 | 255.00 - 260.30 | 0.7376 times | Mon 27 July 2026 | 258.80 (1.67%) | 255.05 | 255.00 - 265.00 | 1.3468 times | Fri 24 July 2026 | 254.55 (-0.24%) | 253.90 | 251.90 - 258.00 | 0.8175 times | Thu 23 July 2026 | 255.15 (-0.55%) | 256.00 | 250.30 - 257.55 | 1.7649 times | Wed 22 July 2026 | 256.55 (-1.61%) | 260.75 | 255.10 - 261.45 | 0.8214 times | Tue 21 July 2026 | 260.75 (0.12%) | 260.50 | 258.20 - 265.00 | 0.8152 times | Mon 20 July 2026 | 260.45 (-0.31%) | 263.00 | 259.80 - 263.00 | 0.6894 times | Fri 17 July 2026 | 261.25 (-0.61%) | 260.00 | 260.00 - 264.20 | 0.6953 times | Thu 16 July 2026 | 262.85 (0.42%) | 260.00 | 260.00 - 266.00 | 0.8926 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 256.78 and 266.78
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 254.03 |
| Weekly Target 3 | 259.51666666667 |
| Weekly Target 4 | 264.03 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 258.55 (1.57%) | 255.05 | 255.00 - 265.00 | 0.1925 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.215 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.2414 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.2541 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 0.7773 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.5094 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 3.2641 times | Fri 12 June 2026 | 255.40 (-2.26%) | 260.05 | 242.00 - 261.95 | 0.74 times | Fri 05 June 2026 | 261.30 (-1.3%) | 271.00 | 256.80 - 280.00 | 1.8116 times | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 1.9948 times | Fri 22 May 2026 | 279.70 (-2.36%) | 281.50 | 269.05 - 284.10 | 2.4719 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 239.33 and 269.53
| Monthly Target 1 | 232.92 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 263.11666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 293.32 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 258.55 (-1.45%) | 262.35 | 250.30 - 280.50 | 0.0432 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1817 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8815 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4365 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1525 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0353 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0269 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0601 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0643 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1179 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.1105 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 111.23 and 312.72
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 160.34 |
| Yearly Target 3 | 263.61333333333 |
| Yearly Target 4 | 361.83 |
| Yearly Target 5 | 465.1 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 258.55 (-9.26%) | 284.95 | 165.40 - 366.89 | 2.8955 times | Wed 31 December 2025 | 284.95 (-17.53%) | 348.40 | 237.00 - 393.00 | 0.5463 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.3606 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.1976 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 251, while middle bands are at 257 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.6 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 256.86 |
| 12 day DMA | 258.59 |
| 20 day DMA | 261.6 |
| 35 day DMA | 263.94 |
| 50 day DMA | 265.27 |
| 100 day DMA | 252.97 |
| 150 day DMA | 254.49 |
| 200 day DMA | 268.11 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.43 | 256.87 | 257.08 |
| 12 day EMA | 258.83 | 258.88 | 259.32 |
| 20 day EMA | 260.77 | 261 | 261.48 |
| 35 day EMA | 263.61 | 263.91 | 264.35 |
| 50 day EMA | 266.39 | 266.71 | 267.13 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.86 | 256.18 | 256.2 |
| 12 day SMA | 258.59 | 259.14 | 259.93 |
| 20 day SMA | 261.6 | 262.11 | 262.4 |
| 35 day SMA | 263.94 | 263.89 | 263.94 |
| 50 day SMA | 265.27 | 265.71 | 266.31 |
| 100 day SMA | 252.97 | 252.77 | 252.53 |
| 150 day SMA | 254.49 | 254.63 | 254.81 |
| 200 day SMA | 268.11 | 268.62 | 269.17 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 12.96 and PE is: 19.95
Last quarter profit: (March 2026 quarter) 12.76 crores (190.66%)
Debt: 73.15 in crores
Market capitalization: 1090.13
EPS is 10.92 and PE is: 23.68
Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)
Debt: 81.71 in crores
Market capitalization: 722.90
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
