IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 346.73 and 356.38
Intraday Target 1 | 339.77 |
Intraday Target 2 | 344.03 |
Intraday Target 3 | 349.41666666667 |
Intraday Target 4 | 353.68 |
Intraday Target 5 | 359.07 |
Daily price and volume Irm Energy
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 348.30 (-0.98%) | 348.25 | 345.15 - 354.80 | 1.0237 times | Tue 24 December 2024 | 351.75 (-1.28%) | 361.60 | 348.55 - 361.60 | 1.4504 times | Mon 23 December 2024 | 356.30 (-1.55%) | 367.30 | 352.05 - 367.30 | 1.4446 times | Fri 20 December 2024 | 361.90 (-1.87%) | 372.50 | 360.00 - 372.50 | 0.8712 times | Thu 19 December 2024 | 368.80 (-0.47%) | 368.95 | 357.95 - 373.95 | 1.3595 times | Wed 18 December 2024 | 370.55 (0%) | 372.55 | 368.50 - 377.40 | 0.8898 times | Wed 18 December 2024 | 370.55 (-0.54%) | 372.55 | 368.50 - 377.40 | 0.8898 times | Tue 17 December 2024 | 372.55 (-1.13%) | 372.20 | 371.00 - 378.75 | 0.5362 times | Mon 16 December 2024 | 376.80 (0.04%) | 375.05 | 374.65 - 383.00 | 0.9541 times | Fri 13 December 2024 | 376.65 (-0.53%) | 377.40 | 374.00 - 381.75 | 0.5806 times | Thu 12 December 2024 | 378.65 (-1.83%) | 385.70 | 377.15 - 385.75 | 1.2452 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 335.65 and 357.8
Weekly Target 1 | 331.43 |
Weekly Target 2 | 339.87 |
Weekly Target 3 | 353.58333333333 |
Weekly Target 4 | 362.02 |
Weekly Target 5 | 375.73 |
Weekly price and volumes for Irm Energy
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 348.30 (-3.76%) | 367.30 | 345.15 - 367.30 | 0.7426 times | Fri 20 December 2024 | 361.90 (-2.33%) | 372.55 | 357.95 - 377.40 | 0.5913 times | Wed 18 December 2024 | 370.55 (-1.62%) | 375.05 | 368.50 - 383.00 | 0.451 times | Fri 13 December 2024 | 376.65 (-3.52%) | 394.95 | 374.00 - 398.00 | 0.7769 times | Fri 06 December 2024 | 390.40 (5.17%) | 376.50 | 371.20 - 394.00 | 1.7975 times | Fri 29 November 2024 | 371.20 (1.23%) | 373.85 | 360.60 - 379.80 | 1.2806 times | Fri 22 November 2024 | 366.70 (-2.59%) | 374.10 | 361.55 - 384.45 | 1.0675 times | Thu 14 November 2024 | 376.45 (-7.68%) | 407.75 | 364.80 - 419.95 | 1.0445 times | Fri 08 November 2024 | 407.75 (0.8%) | 405.00 | 389.30 - 415.45 | 1.0283 times | Fri 01 November 2024 | 404.50 (9.12%) | 372.00 | 368.30 - 410.90 | 1.2197 times | Fri 25 October 2024 | 370.70 (-9.74%) | 411.00 | 363.40 - 414.95 | 3.0591 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 320.3 and 373.15
Monthly Target 1 | 310.97 |
Monthly Target 2 | 329.63 |
Monthly Target 3 | 363.81666666667 |
Monthly Target 4 | 382.48 |
Monthly Target 5 | 416.67 |
Monthly price and volumes Irm Energy
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 348.30 (-6.17%) | 376.50 | 345.15 - 398.00 | 0.2839 times | Fri 29 November 2024 | 371.20 (-6.58%) | 410.90 | 360.60 - 419.95 | 0.2947 times | Thu 31 October 2024 | 397.35 (-8.33%) | 433.00 | 363.40 - 450.00 | 0.6128 times | Mon 30 September 2024 | 433.45 (2.37%) | 425.00 | 418.80 - 478.00 | 1.8326 times | Fri 30 August 2024 | 423.40 (-8.35%) | 464.80 | 404.00 - 465.00 | 1.2695 times | Wed 31 July 2024 | 462.00 (2.96%) | 451.00 | 436.05 - 477.00 | 0.8555 times | Fri 28 June 2024 | 448.70 (-5.61%) | 500.00 | 431.60 - 502.00 | 0.9493 times | Fri 31 May 2024 | 475.35 (-11.33%) | 543.95 | 453.50 - 590.10 | 1.046 times | Tue 30 April 2024 | 536.10 (14.23%) | 476.35 | 458.20 - 641.00 | 2.0543 times | Thu 28 March 2024 | 469.30 (-16.15%) | 569.70 | 439.70 - 573.00 | 0.8012 times | Thu 29 February 2024 | 559.70 (3.81%) | 539.15 | 512.50 - 615.00 | 1.7275 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.2
Tomorrow's movement Prediction of Irm Energy IRMENERGY is strongly bearish. It has broken a strong support of 371 and is expected to move down further.
Munafa value: 5 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 351, while middle bands are at 363 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.
IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.55 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
DMA period | DMA value |
5 day DMA | 357.41 |
12 day DMA | 368.21 |
20 day DMA | 373.78 |
35 day DMA | 377.38 |
50 day DMA | 383.08 |
100 day DMA | 407.11 |
150 day DMA | 424.89 |
200 day DMA | 448.35 |
EMA (exponential moving average) of Irm Energy IRMENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 356.26 | 360.24 | 364.48 |
12 day EMA | 364.82 | 367.82 | 370.74 |
20 day EMA | 370.01 | 372.29 | 374.45 |
35 day EMA | 378 | 379.75 | 381.4 |
50 day EMA | 383.59 | 385.03 | 386.39 |
SMA (simple moving average) of Irm Energy IRMENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 357.41 | 361.86 | 365.62 |
12 day SMA | 368.21 | 371.29 | 374.25 |
20 day SMA | 373.78 | 374.91 | 375.87 |
35 day SMA | 377.38 | 379.01 | 380.42 |
50 day SMA | 383.08 | 384.52 | 385.96 |
100 day SMA | 407.11 | 408.15 | 409.13 |
150 day SMA | 424.89 | 425.7 | 426.55 |
200 day SMA | 448.35 | 448.97 | 449.69 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 15.46 and PE is: 22.53
Last quarter profit: (September 2024 quarter) 12.01 crores (-53.84%)
Debt: 195.02 in crores
Market capitalization: 1529.68
EPS is 21.13 and PE is: 16.48
Last quarter profit: (June 2024 quarter) 18.70 crores (-30.51%)
Debt: 250.54 in crores
Market capitalization: 1837.10
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance