IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 346.73 and 356.38

Intraday Target 1339.77
Intraday Target 2344.03
Intraday Target 3349.41666666667
Intraday Target 4353.68
Intraday Target 5359.07

Daily price and volume Irm Energy

Date Closing Open Range Volume
Thu 26 December 2024 348.30 (-0.98%) 348.25 345.15 - 354.80 1.0237 times
Tue 24 December 2024 351.75 (-1.28%) 361.60 348.55 - 361.60 1.4504 times
Mon 23 December 2024 356.30 (-1.55%) 367.30 352.05 - 367.30 1.4446 times
Fri 20 December 2024 361.90 (-1.87%) 372.50 360.00 - 372.50 0.8712 times
Thu 19 December 2024 368.80 (-0.47%) 368.95 357.95 - 373.95 1.3595 times
Wed 18 December 2024 370.55 (0%) 372.55 368.50 - 377.40 0.8898 times
Wed 18 December 2024 370.55 (-0.54%) 372.55 368.50 - 377.40 0.8898 times
Tue 17 December 2024 372.55 (-1.13%) 372.20 371.00 - 378.75 0.5362 times
Mon 16 December 2024 376.80 (0.04%) 375.05 374.65 - 383.00 0.9541 times
Fri 13 December 2024 376.65 (-0.53%) 377.40 374.00 - 381.75 0.5806 times
Thu 12 December 2024 378.65 (-1.83%) 385.70 377.15 - 385.75 1.2452 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 335.65 and 357.8

Weekly Target 1331.43
Weekly Target 2339.87
Weekly Target 3353.58333333333
Weekly Target 4362.02
Weekly Target 5375.73

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Thu 26 December 2024 348.30 (-3.76%) 367.30 345.15 - 367.30 0.7426 times
Fri 20 December 2024 361.90 (-2.33%) 372.55 357.95 - 377.40 0.5913 times
Wed 18 December 2024 370.55 (-1.62%) 375.05 368.50 - 383.00 0.451 times
Fri 13 December 2024 376.65 (-3.52%) 394.95 374.00 - 398.00 0.7769 times
Fri 06 December 2024 390.40 (5.17%) 376.50 371.20 - 394.00 1.7975 times
Fri 29 November 2024 371.20 (1.23%) 373.85 360.60 - 379.80 1.2806 times
Fri 22 November 2024 366.70 (-2.59%) 374.10 361.55 - 384.45 1.0675 times
Thu 14 November 2024 376.45 (-7.68%) 407.75 364.80 - 419.95 1.0445 times
Fri 08 November 2024 407.75 (0.8%) 405.00 389.30 - 415.45 1.0283 times
Fri 01 November 2024 404.50 (9.12%) 372.00 368.30 - 410.90 1.2197 times
Fri 25 October 2024 370.70 (-9.74%) 411.00 363.40 - 414.95 3.0591 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 320.3 and 373.15

Monthly Target 1310.97
Monthly Target 2329.63
Monthly Target 3363.81666666667
Monthly Target 4382.48
Monthly Target 5416.67

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Thu 26 December 2024 348.30 (-6.17%) 376.50 345.15 - 398.00 0.2839 times
Fri 29 November 2024 371.20 (-6.58%) 410.90 360.60 - 419.95 0.2947 times
Thu 31 October 2024 397.35 (-8.33%) 433.00 363.40 - 450.00 0.6128 times
Mon 30 September 2024 433.45 (2.37%) 425.00 418.80 - 478.00 1.8326 times
Fri 30 August 2024 423.40 (-8.35%) 464.80 404.00 - 465.00 1.2695 times
Wed 31 July 2024 462.00 (2.96%) 451.00 436.05 - 477.00 0.8555 times
Fri 28 June 2024 448.70 (-5.61%) 500.00 431.60 - 502.00 0.9493 times
Fri 31 May 2024 475.35 (-11.33%) 543.95 453.50 - 590.10 1.046 times
Tue 30 April 2024 536.10 (14.23%) 476.35 458.20 - 641.00 2.0543 times
Thu 28 March 2024 469.30 (-16.15%) 569.70 439.70 - 573.00 0.8012 times
Thu 29 February 2024 559.70 (3.81%) 539.15 512.50 - 615.00 1.7275 times

 monthly chart IrmEnergy

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.2

Tomorrow's movement Prediction of Irm Energy IRMENERGY is strongly bearish. It has broken a strong support of 371 and is expected to move down further.

Munafa value: 5 as on Thu 26 December 2024

Munafa value: 5 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 12 points

Upper Bollinger band is at 397 and lower is at 351, while middle bands are at 363 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.

IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.55 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 357.41
12 day DMA 368.21
20 day DMA 373.78
35 day DMA 377.38
50 day DMA 383.08
100 day DMA 407.11
150 day DMA 424.89
200 day DMA 448.35

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA356.26360.24364.48
12 day EMA364.82367.82370.74
20 day EMA370.01372.29374.45
35 day EMA378379.75381.4
50 day EMA383.59385.03386.39

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA357.41361.86365.62
12 day SMA368.21371.29374.25
20 day SMA373.78374.91375.87
35 day SMA377.38379.01380.42
50 day SMA383.08384.52385.96
100 day SMA407.11408.15409.13
150 day SMA424.89425.7426.55
200 day SMA448.35448.97449.69

Fundamentals, profit and EPS of Irm Energy IRMENERGY

 Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 15.46 and PE is: 22.53

Last quarter profit: (September 2024 quarter) 12.01 crores (-53.84%)

Debt: 195.02 in crores

Market capitalization: 1529.68

EPS is 21.13 and PE is: 16.48

Last quarter profit: (June 2024 quarter) 18.70 crores (-30.51%)

Debt: 250.54 in crores

Market capitalization: 1837.10

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top