Munafa Stock Market Course + Intraday & FNO calls 
IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 277.98 and 293.88
| Intraday Target 1 | 275.03 |
| Intraday Target 2 | 280.92 |
| Intraday Target 3 | 290.93333333333 |
| Intraday Target 4 | 296.82 |
| Intraday Target 5 | 306.83 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 286.80 (-1.19%) | 291.80 | 285.05 - 300.95 | 0.4253 times | Tue 18 August 2026 | 290.25 (-0.63%) | 288.00 | 288.00 - 293.70 | 0.155 times | Mon 17 August 2026 | 292.10 (-0.7%) | 298.45 | 290.05 - 298.45 | 0.2707 times | Fri 14 August 2026 | 294.15 (-0.98%) | 294.00 | 292.05 - 305.00 | 0.3481 times | Thu 13 August 2026 | 297.05 (0.64%) | 296.70 | 294.20 - 298.50 | 0.1871 times | Wed 12 August 2026 | 295.15 (-2.45%) | 305.80 | 292.05 - 306.85 | 0.4276 times | Tue 11 August 2026 | 302.55 (2.75%) | 298.00 | 294.55 - 309.50 | 1.2043 times | Mon 10 August 2026 | 294.45 (0.07%) | 290.50 | 286.30 - 302.95 | 0.6898 times | Fri 07 August 2026 | 294.25 (0.43%) | 305.85 | 288.80 - 315.00 | 4.225 times | Thu 06 August 2026 | 293.00 (5.76%) | 277.05 | 266.10 - 303.00 | 2.0672 times | Wed 05 August 2026 | 277.05 (1.63%) | 276.70 | 273.95 - 279.05 | 0.289 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 277.98 and 293.88
| Weekly Target 1 | 275.03 |
| Weekly Target 2 | 280.92 |
| Weekly Target 3 | 290.93333333333 |
| Weekly Target 4 | 296.82 |
| Weekly Target 5 | 306.83 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 286.80 (-2.5%) | 298.45 | 285.05 - 300.95 | 0.2894 times | Fri 14 August 2026 | 294.15 (-0.03%) | 290.50 | 286.30 - 309.50 | 0.9717 times | Fri 07 August 2026 | 294.25 (14.25%) | 257.60 | 257.60 - 315.00 | 2.5568 times | Fri 31 July 2026 | 257.55 (1.18%) | 255.05 | 255.00 - 265.00 | 0.2426 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.2427 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.2725 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.2869 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 0.8775 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.5751 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 3.6849 times | Fri 12 June 2026 | 255.40 (-2.26%) | 260.05 | 242.00 - 261.95 | 0.8354 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 272.2 and 329.6
| Monthly Target 1 | 229.07 |
| Monthly Target 2 | 257.93 |
| Monthly Target 3 | 286.46666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 343.87 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 286.80 (11.36%) | 257.60 | 257.60 - 315.00 | 0.0952 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.0439 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1821 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8835 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4553 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1528 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0354 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.027 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0603 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0645 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1182 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 226.1 and 427.59
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 179.17 |
| Yearly Target 3 | 273.03 |
| Yearly Target 4 | 380.66 |
| Yearly Target 5 | 474.52 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 286.80 (0.65%) | 284.95 | 165.40 - 366.89 | 2.9033 times | Wed 31 December 2025 | 284.95 (-17.53%) | 348.40 | 237.00 - 393.00 | 0.5424 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.3581 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.1962 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.23
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 18 points
Upper Bollinger band is at 313 and lower is at 243, while middle bands are at 261 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrmEnergy in short term and the buy signal is strong.
IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IrmEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.66 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 292.07 |
| 12 day DMA | 290.78 |
| 20 day DMA | 277.52 |
| 35 day DMA | 271.76 |
| 50 day DMA | 270.11 |
| 100 day DMA | 263.72 |
| 150 day DMA | 254.79 |
| 200 day DMA | 264.84 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.56 | 292.44 | 293.54 |
| 12 day EMA | 287.33 | 287.43 | 286.92 |
| 20 day EMA | 282.16 | 281.67 | 280.77 |
| 35 day EMA | 276.67 | 276.07 | 275.23 |
| 50 day EMA | 271.59 | 270.97 | 270.18 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.07 | 293.74 | 296.2 |
| 12 day SMA | 290.78 | 288.97 | 286.24 |
| 20 day SMA | 277.52 | 276 | 274.53 |
| 35 day SMA | 271.76 | 271.06 | 270.27 |
| 50 day SMA | 270.11 | 269.54 | 268.96 |
| 100 day SMA | 263.72 | 262.85 | 261.97 |
| 150 day SMA | 254.79 | 254.75 | 254.7 |
| 200 day SMA | 264.84 | 264.99 | 265.15 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 12.96 and PE is: 22.13
Last quarter profit: (March 2026 quarter) 12.76 crores (190.66%)
Debt: 73.15 in crores
Market capitalization: 1090.13
EPS is 10.92 and PE is: 26.26
Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)
Debt: 81.71 in crores
Market capitalization: 722.90
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
