Munafa Stock Market Course + Intraday & FNO calls 
IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 273.25 and 282.2
| Intraday Target 1 | 270.9 |
| Intraday Target 2 | 275.6 |
| Intraday Target 3 | 279.85 |
| Intraday Target 4 | 284.55 |
| Intraday Target 5 | 288.8 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.30 (-2.15%) | 281.50 | 275.15 - 284.10 | 0.3393 times | Fri 15 May 2026 | 286.45 (-2.73%) | 300.35 | 283.30 - 300.35 | 0.3402 times | Thu 14 May 2026 | 294.50 (0.72%) | 290.05 | 284.10 - 302.00 | 0.4182 times | Wed 13 May 2026 | 292.40 (0.22%) | 297.00 | 288.55 - 298.15 | 0.4771 times | Tue 12 May 2026 | 291.75 (-3.12%) | 305.00 | 285.25 - 310.55 | 1.0019 times | Mon 11 May 2026 | 301.15 (-4.26%) | 312.60 | 297.15 - 313.25 | 0.7016 times | Fri 08 May 2026 | 314.55 (-1.86%) | 322.55 | 308.30 - 323.55 | 0.7524 times | Thu 07 May 2026 | 320.50 (0.38%) | 324.80 | 311.65 - 331.75 | 1.462 times | Wed 06 May 2026 | 319.30 (-2.74%) | 332.05 | 314.05 - 337.00 | 1.9747 times | Tue 05 May 2026 | 328.30 (-5.25%) | 341.35 | 318.35 - 349.55 | 2.5327 times | Mon 04 May 2026 | 346.50 (-2.92%) | 362.00 | 335.40 - 363.60 | 3.2379 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 273.25 and 282.2
| Weekly Target 1 | 270.9 |
| Weekly Target 2 | 275.6 |
| Weekly Target 3 | 279.85 |
| Weekly Target 4 | 284.55 |
| Weekly Target 5 | 288.8 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.30 (-2.15%) | 281.50 | 275.15 - 284.10 | 0.0213 times | Fri 15 May 2026 | 286.45 (-8.93%) | 312.60 | 283.30 - 313.25 | 0.1846 times | Fri 08 May 2026 | 314.55 (-11.87%) | 362.00 | 308.30 - 363.60 | 0.6255 times | Thu 30 April 2026 | 356.91 (25.8%) | 296.46 | 282.00 - 366.89 | 5.274 times | Fri 24 April 2026 | 283.71 (28.38%) | 220.00 | 209.89 - 310.00 | 3.6885 times | Fri 17 April 2026 | 221.00 (9.2%) | 193.01 | 190.12 - 223.00 | 0.026 times | Fri 10 April 2026 | 202.39 (9.51%) | 187.58 | 179.06 - 206.29 | 0.0361 times | Thu 02 April 2026 | 184.81 (4.97%) | 175.00 | 165.40 - 190.00 | 0.0362 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 0.0895 times | Fri 20 March 2026 | 199.19 (-5.79%) | 213.00 | 197.20 - 213.02 | 0.0184 times | Fri 13 March 2026 | 211.43 (-2.38%) | 214.88 | 185.00 - 224.00 | 0.0251 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 233.5 and 321.95
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 306.35 |
| Monthly Target 4 | 337.55 |
| Monthly Target 5 | 394.8 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.30 (-21.46%) | 362.00 | 275.15 - 363.60 | 0.7183 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 7.8099 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1412 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0327 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0249 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0557 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0596 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1092 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.028 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.0206 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.0644 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 122.11 and 323.6
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 174.84 |
| Yearly Target 3 | 270.86333333333 |
| Yearly Target 4 | 376.33 |
| Yearly Target 5 | 472.35 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.30 (-1.63%) | 284.95 | 165.40 - 366.89 | 2.8678 times | Wed 31 December 2025 | 284.95 (-17.53%) | 348.40 | 237.00 - 393.00 | 0.56 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.3697 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.2026 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 41 points
Upper Bollinger band is at 382 and lower is at 220, while middle bands are at 261 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrmEnergy in short term but the sell signal is initial and weak.
IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.6 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 289.08 |
| 12 day DMA | 311.05 |
| 20 day DMA | 300.77 |
| 35 day DMA | 254.61 |
| 50 day DMA | 240.66 |
| 100 day DMA | 249.1 |
| 150 day DMA | 269.05 |
| 200 day DMA | 276.5 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.34 | 295.36 | 299.82 |
| 12 day EMA | 296.63 | 299.6 | 301.99 |
| 20 day EMA | 288.94 | 289.85 | 290.21 |
| 35 day EMA | 271.81 | 271.31 | 270.42 |
| 50 day EMA | 244.94 | 243.5 | 241.75 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.08 | 293.25 | 298.87 |
| 12 day SMA | 311.05 | 317.45 | 322.55 |
| 20 day SMA | 300.77 | 297.81 | 294.23 |
| 35 day SMA | 254.61 | 251.92 | 249.43 |
| 50 day SMA | 240.66 | 239.83 | 238.74 |
| 100 day SMA | 249.1 | 249.09 | 249.06 |
| 150 day SMA | 269.05 | 269.59 | 270.12 |
| 200 day SMA | 276.5 | 276.59 | 276.65 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 10.92 and PE is: 25.67
Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)
Debt: 81.71 in crores
Market capitalization: 722.90
EPS is 10.00 and PE is: 28.03
Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)
Debt: 81.71 in crores
Market capitalization: 1170.60
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
