Munafa Stock Market Course + Intraday & FNO calls 
IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 253.86 and 296.86
| Intraday Target 1 | 243.9 |
| Intraday Target 2 | 263.81 |
| Intraday Target 3 | 286.90333333333 |
| Intraday Target 4 | 306.81 |
| Intraday Target 5 | 329.9 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 283.71 (-1.02%) | 292.40 | 267.00 - 310.00 | 3.5401 times | Thu 23 April 2026 | 286.63 (13.44%) | 258.00 | 256.32 - 297.70 | 5.7348 times | Wed 22 April 2026 | 252.66 (20%) | 211.99 | 211.99 - 252.66 | 0.6071 times | Tue 21 April 2026 | 210.55 (-1.21%) | 214.00 | 209.89 - 218.45 | 0.0141 times | Mon 20 April 2026 | 213.13 (-3.56%) | 220.00 | 212.10 - 220.99 | 0.0136 times | Fri 17 April 2026 | 221.00 (2.78%) | 217.17 | 215.06 - 223.00 | 0.0195 times | Thu 16 April 2026 | 215.02 (1.38%) | 215.99 | 209.10 - 216.30 | 0.0115 times | Wed 15 April 2026 | 212.10 (4.93%) | 205.00 | 203.61 - 214.14 | 0.0232 times | Mon 13 April 2026 | 202.13 (-0.13%) | 193.01 | 190.12 - 207.45 | 0.0157 times | Fri 10 April 2026 | 202.39 (3.63%) | 196.00 | 195.31 - 206.29 | 0.0206 times | Thu 09 April 2026 | 195.31 (0.58%) | 195.00 | 188.69 - 198.50 | 0.0219 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 246.8 and 346.91
| Weekly Target 1 | 167.76 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 325.84 |
| Weekly Target 5 | 367.98 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 283.71 (28.38%) | 220.00 | 209.89 - 310.00 | 9.3648 times | Fri 17 April 2026 | 221.00 (9.2%) | 193.01 | 190.12 - 223.00 | 0.066 times | Fri 10 April 2026 | 202.39 (9.51%) | 187.58 | 179.06 - 206.29 | 0.0915 times | Thu 02 April 2026 | 184.81 (4.97%) | 175.00 | 165.40 - 190.00 | 0.0918 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 0.2272 times | Fri 20 March 2026 | 199.19 (-5.79%) | 213.00 | 197.20 - 213.02 | 0.0468 times | Fri 13 March 2026 | 211.43 (-2.38%) | 214.88 | 185.00 - 224.00 | 0.0638 times | Fri 06 March 2026 | 216.58 (-9.19%) | 226.01 | 213.00 - 234.48 | 0.0219 times | Fri 27 February 2026 | 238.49 (0.44%) | 239.10 | 231.00 - 241.99 | 0.0144 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.0118 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 0.0184 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 231.13 and 362.58
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 204.84 |
| Monthly Target 3 | 257.42 |
| Monthly Target 4 | 336.29 |
| Monthly Target 5 | 388.87 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 283.71 (57.28%) | 185.00 | 178.55 - 310.00 | 6.7923 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.2947 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0683 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.052 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.1163 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.1244 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.2279 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 2.1465 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.043 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.1346 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.1183 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 152.26 and 296.86
| Yearly Target 1 | 108.44 |
| Yearly Target 2 | 196.07 |
| Yearly Target 3 | 253.03666666667 |
| Yearly Target 4 | 340.67 |
| Yearly Target 5 | 397.64 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 283.71 (-0.44%) | 284.95 | 165.40 - 310.00 | 2.0018 times | Wed 31 December 2025 | 284.95 (-17.53%) | 348.40 | 237.00 - 393.00 | 0.9883 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.6524 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.3575 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.44
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 32 points
Upper Bollinger band is at 271 and lower is at 144, while middle bands are at 176 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.64 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 249.34 |
| 12 day DMA | 224.07 |
| 20 day DMA | 207.12 |
| 35 day DMA | 207.55 |
| 50 day DMA | 218.29 |
| 100 day DMA | 244.43 |
| 150 day DMA | 272.05 |
| 200 day DMA | 275.64 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.33 | 245.64 | 225.15 |
| 12 day EMA | 233.11 | 223.91 | 212.51 |
| 20 day EMA | 222.31 | 215.85 | 208.4 |
| 35 day EMA | 220.32 | 216.59 | 212.47 |
| 50 day EMA | 223.78 | 221.34 | 218.68 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.34 | 236.79 | 222.47 |
| 12 day SMA | 224.07 | 215.73 | 206.97 |
| 20 day SMA | 207.12 | 202.26 | 197.89 |
| 35 day SMA | 207.55 | 206.26 | 204.71 |
| 50 day SMA | 218.29 | 217.59 | 216.88 |
| 100 day SMA | 244.43 | 244.52 | 244.56 |
| 150 day SMA | 272.05 | 271.99 | 271.93 |
| 200 day SMA | 275.64 | 275.82 | 275.93 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 10.92 and PE is: 25.98
Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)
Debt: 81.71 in crores
Market capitalization: 722.90
EPS is 10.00 and PE is: 28.37
Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)
Debt: 81.71 in crores
Market capitalization: 1170.60
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
