IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 267.3 and 275.75
| Intraday Target 1 | 265.38 |
| Intraday Target 2 | 269.22 |
| Intraday Target 3 | 273.83333333333 |
| Intraday Target 4 | 277.67 |
| Intraday Target 5 | 282.28 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.05 (-0.8%) | 275.50 | 270.00 - 278.45 | 0.4407 times | Mon 12 January 2026 | 275.25 (0.49%) | 272.00 | 265.00 - 279.45 | 1.3856 times | Fri 09 January 2026 | 273.90 (-2.28%) | 278.00 | 273.00 - 281.70 | 1.2658 times | Thu 08 January 2026 | 280.30 (-0.36%) | 281.30 | 280.00 - 284.00 | 0.9421 times | Wed 07 January 2026 | 281.30 (-0.42%) | 282.00 | 280.05 - 285.00 | 0.6335 times | Tue 06 January 2026 | 282.50 (-1.14%) | 285.10 | 281.25 - 286.75 | 0.6348 times | Mon 05 January 2026 | 285.75 (-0.8%) | 286.00 | 285.00 - 290.75 | 0.6711 times | Fri 02 January 2026 | 288.05 (-0.45%) | 290.30 | 285.50 - 292.80 | 1.4624 times | Thu 01 January 2026 | 289.35 (1.54%) | 284.95 | 283.50 - 290.70 | 1.386 times | Wed 31 December 2025 | 284.95 (0.71%) | 282.95 | 276.10 - 287.10 | 1.178 times | Tue 30 December 2025 | 282.95 (-0.53%) | 284.45 | 282.10 - 285.00 | 0.3747 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 269.03 and 283.48
| Weekly Target 1 | 258.05 |
| Weekly Target 2 | 265.55 |
| Weekly Target 3 | 272.5 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 286.95 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.05 (-0.31%) | 272.00 | 265.00 - 279.45 | 0.1567 times | Fri 09 January 2026 | 273.90 (-4.91%) | 286.00 | 273.00 - 290.75 | 0.3559 times | Fri 02 January 2026 | 288.05 (1.91%) | 282.85 | 276.10 - 292.80 | 0.4537 times | Fri 26 December 2025 | 282.65 (1.91%) | 281.50 | 279.70 - 295.80 | 0.5856 times | Fri 19 December 2025 | 277.35 (-2.22%) | 280.80 | 275.00 - 287.75 | 0.3563 times | Fri 12 December 2025 | 283.65 (-1.66%) | 289.90 | 274.60 - 293.15 | 0.497 times | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 3.1996 times | Fri 28 November 2025 | 289.20 (-3.98%) | 301.80 | 287.00 - 304.45 | 0.6723 times | Fri 21 November 2025 | 301.20 (-4.68%) | 319.55 | 300.00 - 322.80 | 0.5528 times | Fri 14 November 2025 | 316.00 (2.83%) | 309.75 | 297.10 - 338.00 | 3.1701 times | Fri 07 November 2025 | 307.30 (-1.57%) | 315.30 | 296.20 - 323.00 | 0.7907 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 255.13 and 282.93
| Monthly Target 1 | 249.15 |
| Monthly Target 2 | 261.1 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 288.9 |
| Monthly Target 5 | 304.75 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.05 (-4.18%) | 284.95 | 265.00 - 292.80 | 0.0568 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3635 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3888 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.7125 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.7109 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1344 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4207 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3697 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3381 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.5045 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 0.7698 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 255.13 and 282.93
| Yearly Target 1 | 249.15 |
| Yearly Target 2 | 261.1 |
| Yearly Target 3 | 276.95 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 304.75 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.05 (-4.18%) | 284.95 | 265.00 - 292.80 | 0.0101 times | Wed 31 December 2025 | 284.95 (-17.53%) | 348.40 | 237.00 - 393.00 | 1.9734 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 1.3026 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.7139 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 274, while middle bands are at 278 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.
IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrmEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.97 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 276.76 |
| 12 day DMA | 281.82 |
| 20 day DMA | 281.55 |
| 35 day DMA | 284.38 |
| 50 day DMA | 291.89 |
| 100 day DMA | 303.87 |
| 150 day DMA | 301.05 |
| 200 day DMA | 297.55 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.49 | 278.21 | 279.69 |
| 12 day EMA | 279.82 | 281.05 | 282.11 |
| 20 day EMA | 282.12 | 283.07 | 283.89 |
| 35 day EMA | 287.44 | 288.29 | 289.06 |
| 50 day EMA | 292.25 | 293.03 | 293.76 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.76 | 278.65 | 280.75 |
| 12 day SMA | 281.82 | 282.62 | 283.2 |
| 20 day SMA | 281.55 | 282.15 | 282.57 |
| 35 day SMA | 284.38 | 284.94 | 285.68 |
| 50 day SMA | 291.89 | 292.67 | 293.48 |
| 100 day SMA | 303.87 | 303.91 | 303.87 |
| 150 day SMA | 301.05 | 301.27 | 301.43 |
| 200 day SMA | 297.55 | 297.62 | 297.67 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 10.00 and PE is: 27.31
Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)
Debt: 81.71 in crores
Market capitalization: 1170.60
EPS is 9.84 and PE is: 27.75
Last quarter profit: (June 2025 quarter) 13.92 crores (-25.56%)
Debt: 141.72 in crores
Market capitalization: 1083.98
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


