ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 205.49 and 213.94

Intraday Target 1203.51
Intraday Target 2207.47
Intraday Target 3211.96
Intraday Target 4215.92
Intraday Target 5220.41

Daily price and volume Irm Energy

Date Closing Open Range Volume
Fri 13 March 2026 211.43 (-0.08%) 211.59 208.00 - 216.45 0.9737 times
Thu 12 March 2026 211.59 (-0.72%) 214.81 207.31 - 224.00 2.3211 times
Wed 11 March 2026 213.12 (1.97%) 209.70 204.81 - 222.19 2.1175 times
Tue 10 March 2026 209.00 (1.56%) 209.90 203.36 - 211.51 0.8944 times
Mon 09 March 2026 205.79 (-4.98%) 214.88 185.00 - 214.88 0.8908 times
Fri 06 March 2026 216.58 (0.22%) 216.11 214.50 - 219.85 0.3643 times
Thu 05 March 2026 216.10 (-2.4%) 221.79 213.00 - 222.78 0.9031 times
Wed 04 March 2026 221.41 (-2.47%) 226.00 220.00 - 226.49 0.5369 times
Mon 02 March 2026 227.02 (-4.81%) 226.01 225.11 - 234.48 0.6717 times
Fri 27 February 2026 238.49 (2.7%) 232.22 231.00 - 241.00 0.3264 times
Thu 26 February 2026 232.22 (-0.23%) 234.17 231.00 - 236.00 0.5695 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 178.72 and 217.72

Weekly Target 1167.81
Weekly Target 2189.62
Weekly Target 3206.81
Weekly Target 4228.62
Weekly Target 5245.81

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Fri 13 March 2026 211.43 (-2.38%) 214.88 185.00 - 224.00 2.5847 times
Fri 06 March 2026 216.58 (-9.19%) 226.01 213.00 - 234.48 0.8892 times
Fri 27 February 2026 238.49 (0.44%) 239.10 231.00 - 241.99 0.5829 times
Fri 20 February 2026 237.45 (-3.34%) 246.89 236.01 - 248.39 0.477 times
Fri 13 February 2026 245.66 (-1.2%) 251.60 243.05 - 266.63 0.7441 times
Fri 06 February 2026 248.64 (2.09%) 247.01 229.00 - 259.23 2.0908 times
Fri 30 January 2026 243.55 (3.05%) 239.90 230.45 - 247.00 0.6245 times
Fri 23 January 2026 236.35 (-8.83%) 258.00 235.00 - 264.90 0.7191 times
Fri 16 January 2026 259.25 (-5.35%) 272.00 251.90 - 279.45 0.801 times
Fri 09 January 2026 273.90 (-4.91%) 286.00 273.00 - 290.75 0.4867 times
Fri 02 January 2026 288.05 (1.91%) 282.85 276.10 - 292.80 0.6204 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 173.48 and 222.96

Monthly Target 1160.82
Monthly Target 2186.13
Monthly Target 3210.30333333333
Monthly Target 4235.61
Monthly Target 5259.78

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 13 March 2026 211.43 (-11.35%) 226.01 185.00 - 234.48 0.197 times
Fri 27 February 2026 238.49 (-2.08%) 247.01 229.00 - 266.63 0.2209 times
Fri 30 January 2026 243.55 (-14.53%) 284.95 230.45 - 292.80 0.1682 times
Wed 31 December 2025 284.95 (-1.47%) 291.00 274.60 - 310.00 0.376 times
Fri 28 November 2025 289.20 (-7.37%) 315.30 287.00 - 338.00 0.4022 times
Fri 31 October 2025 312.20 (-15.21%) 368.80 310.45 - 377.00 0.7371 times
Tue 30 September 2025 368.20 (39.23%) 265.00 263.80 - 393.00 6.9419 times
Fri 29 August 2025 264.45 (-9.68%) 289.10 263.70 - 307.00 0.1391 times
Thu 31 July 2025 292.80 (-4.06%) 305.10 281.80 - 335.00 0.4352 times
Mon 30 June 2025 305.20 (7.92%) 285.65 281.70 - 315.90 0.3824 times
Fri 30 May 2025 282.80 (-1.7%) 291.90 258.00 - 295.00 0.3497 times

 monthly chart IrmEnergy

Yearly price and charts IrmEnergy

Strong yearly Stock price targets for IrmEnergy IRMENERGY are 144.32 and 252.12

Yearly Target 1121.94
Yearly Target 2166.69
Yearly Target 3229.74333333333
Yearly Target 4274.49
Yearly Target 5337.54

Yearly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 13 March 2026 211.43 (-25.8%) 284.95 185.00 - 292.80 0.0983 times
Wed 31 December 2025 284.95 (-17.53%) 348.40 237.00 - 393.00 1.9297 times
Tue 31 December 2024 345.50 (-35.8%) 539.65 334.80 - 641.00 1.2738 times
Fri 29 December 2023 538.15 (0%) 477.25 435.05 - 564.30 0.6981 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 14 points

Upper Bollinger band is at 255 and lower is at 202, while middle bands are at 215 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.18 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 210.19
12 day DMA 219.63
20 day DMA 228.01
35 day DMA 235.55
50 day DMA 245.39
100 day DMA 272.17
150 day DMA 283.89
200 day DMA 287.7

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.5213.04213.77
12 day EMA218.87220.22221.79
20 day EMA225.57227.06228.69
35 day EMA235.67237.1238.6
50 day EMA245.03246.4247.82

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA210.19211.22212.12
12 day SMA219.63221.44223.56
20 day SMA228.01230.1232.3
35 day SMA235.55236.49237.31
50 day SMA245.39246.86248.29
100 day SMA272.17273.31274.51
150 day SMA283.89284.32284.83
200 day SMA287.7288.06288.41

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 10.00 and PE is: 21.14

Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)

Debt: 81.71 in crores

Market capitalization: 1170.60

EPS is 9.84 and PE is: 21.49

Last quarter profit: (June 2025 quarter) 13.92 crores (-25.56%)

Debt: 141.72 in crores

Market capitalization: 1083.98

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top