Munafa Stock Market Course + Intraday & FNO calls 
IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 275.3 and 279.5
| Intraday Target 1 | 274.47 |
| Intraday Target 2 | 276.13 |
| Intraday Target 3 | 278.66666666667 |
| Intraday Target 4 | 280.33 |
| Intraday Target 5 | 282.87 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 277.80 (-0.57%) | 279.40 | 277.00 - 281.20 | 0.5816 times | Wed 17 December 2025 | 279.40 (-1.39%) | 286.20 | 278.05 - 286.85 | 1.0572 times | Tue 16 December 2025 | 283.35 (-0.58%) | 283.30 | 282.00 - 287.75 | 0.6457 times | Mon 15 December 2025 | 285.00 (0.48%) | 280.80 | 280.80 - 287.00 | 0.6968 times | Fri 12 December 2025 | 283.65 (0.35%) | 283.05 | 282.35 - 291.00 | 1.2736 times | Thu 11 December 2025 | 282.65 (-1.07%) | 285.95 | 281.30 - 286.35 | 0.9106 times | Wed 10 December 2025 | 285.70 (-0.31%) | 290.90 | 283.20 - 290.90 | 0.8684 times | Tue 09 December 2025 | 286.60 (1.29%) | 284.95 | 274.60 - 289.80 | 1.9362 times | Mon 08 December 2025 | 282.95 (-1.91%) | 289.90 | 280.00 - 293.15 | 1.2727 times | Fri 05 December 2025 | 288.45 (-1.11%) | 291.70 | 287.00 - 295.45 | 0.7572 times | Thu 04 December 2025 | 291.70 (-0.88%) | 291.10 | 291.00 - 297.90 | 0.8599 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 272.03 and 282.78
| Weekly Target 1 | 270.1 |
| Weekly Target 2 | 273.95 |
| Weekly Target 3 | 280.85 |
| Weekly Target 4 | 284.7 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 277.80 (-2.06%) | 280.80 | 277.00 - 287.75 | 0.1791 times | Fri 12 December 2025 | 283.65 (-1.66%) | 289.90 | 274.60 - 293.15 | 0.3763 times | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 2.4223 times | Fri 28 November 2025 | 289.20 (-3.98%) | 301.80 | 287.00 - 304.45 | 0.509 times | Fri 21 November 2025 | 301.20 (-4.68%) | 319.55 | 300.00 - 322.80 | 0.4185 times | Fri 14 November 2025 | 316.00 (2.83%) | 309.75 | 297.10 - 338.00 | 2.4 times | Fri 07 November 2025 | 307.30 (-1.57%) | 315.30 | 296.20 - 323.00 | 0.5986 times | Fri 31 October 2025 | 312.20 (-2.68%) | 319.10 | 310.45 - 322.50 | 0.8994 times | Fri 24 October 2025 | 320.80 (-1.34%) | 325.00 | 319.00 - 336.80 | 0.495 times | Fri 17 October 2025 | 325.15 (-5.44%) | 343.85 | 322.10 - 343.90 | 1.7019 times | Fri 10 October 2025 | 343.85 (-5.96%) | 368.00 | 333.00 - 377.00 | 2.5974 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 258.5 and 293.9
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 264.93 |
| Monthly Target 3 | 287.46666666667 |
| Monthly Target 4 | 300.33 |
| Monthly Target 5 | 322.87 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 277.80 (-3.94%) | 291.00 | 274.60 - 310.00 | 0.2771 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3653 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6694 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.3046 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1263 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.3952 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3473 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3176 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.474 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 0.7232 times | Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.1986 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 179.4 and 335.4
| Yearly Target 1 | 146.6 |
| Yearly Target 2 | 212.2 |
| Yearly Target 3 | 302.6 |
| Yearly Target 4 | 368.2 |
| Yearly Target 5 | 458.6 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 277.80 (-19.59%) | 348.40 | 237.00 - 393.00 | 1.4791 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 0.9824 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.5384 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 277, while middle bands are at 283 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.
IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.87 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 281.84 |
| 12 day DMA | 285.13 |
| 20 day DMA | 287.84 |
| 35 day DMA | 298.05 |
| 50 day DMA | 307.49 |
| 100 day DMA | 303.74 |
| 150 day DMA | 301.77 |
| 200 day DMA | 295.52 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.1 | 282.75 | 284.42 |
| 12 day EMA | 284.9 | 286.19 | 287.42 |
| 20 day EMA | 289.65 | 290.9 | 292.11 |
| 35 day EMA | 299.17 | 300.43 | 301.67 |
| 50 day EMA | 309.47 | 310.76 | 312.04 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.84 | 282.81 | 284.07 |
| 12 day SMA | 285.13 | 286.43 | 286.96 |
| 20 day SMA | 287.84 | 289.52 | 291.12 |
| 35 day SMA | 298.05 | 299.19 | 300.15 |
| 50 day SMA | 307.49 | 308.97 | 310.61 |
| 100 day SMA | 303.74 | 303.9 | 304.09 |
| 150 day SMA | 301.77 | 301.86 | 301.83 |
| 200 day SMA | 295.52 | 295.48 | 295.45 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 10.00 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)
Debt: 81.71 in crores
Market capitalization: 1170.60
EPS is 9.84 and PE is: 28.23
Last quarter profit: (June 2025 quarter) 13.92 crores (-25.56%)
Debt: 141.72 in crores
Market capitalization: 1083.98
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
