ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 255.73 and 260.43

Intraday Target 1252.35
Intraday Target 2254.4
Intraday Target 3257.05
Intraday Target 4259.1
Intraday Target 5261.75

Daily price and volume Irm Energy

Date Closing Open Range Volume
Wed 29 July 2026 256.45 (0.2%) 255.95 255.00 - 259.70 0.9762 times
Tue 28 July 2026 255.95 (-1.1%) 258.80 255.00 - 260.30 0.7757 times
Mon 27 July 2026 258.80 (1.67%) 255.05 255.00 - 265.00 1.4163 times
Fri 24 July 2026 254.55 (-0.24%) 253.90 251.90 - 258.00 0.8598 times
Thu 23 July 2026 255.15 (-0.55%) 256.00 250.30 - 257.55 1.856 times
Wed 22 July 2026 256.55 (-1.61%) 260.75 255.10 - 261.45 0.8638 times
Tue 21 July 2026 260.75 (0.12%) 260.50 258.20 - 265.00 0.8573 times
Mon 20 July 2026 260.45 (-0.31%) 263.00 259.80 - 263.00 0.725 times
Fri 17 July 2026 261.25 (-0.61%) 260.00 260.00 - 264.20 0.7312 times
Thu 16 July 2026 262.85 (0.42%) 260.00 260.00 - 266.00 0.9387 times
Wed 15 July 2026 261.75 (-1.28%) 261.00 260.30 - 266.40 1.0788 times

Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 255.73 and 265.73

Weekly Target 1248.82
Weekly Target 2252.63
Weekly Target 3258.81666666667
Weekly Target 4262.63
Weekly Target 5268.82

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Wed 29 July 2026 256.45 (0.75%) 255.05 255.00 - 265.00 0.1327 times
Fri 24 July 2026 254.55 (-2.56%) 263.00 250.30 - 265.00 0.2163 times
Fri 17 July 2026 261.25 (-0.85%) 263.05 260.00 - 268.35 0.2428 times
Fri 10 July 2026 263.50 (-3%) 269.90 257.55 - 269.90 0.2557 times
Fri 03 July 2026 271.65 (2.32%) 265.35 261.10 - 280.50 0.782 times
Thu 25 June 2026 265.50 (-5.13%) 283.55 263.60 - 283.90 0.5125 times
Fri 19 June 2026 279.85 (9.57%) 261.05 260.35 - 299.00 3.284 times
Fri 12 June 2026 255.40 (-2.26%) 260.05 242.00 - 261.95 0.7445 times
Fri 05 June 2026 261.30 (-1.3%) 271.00 256.80 - 280.00 1.8226 times
Fri 29 May 2026 264.75 (-5.35%) 280.00 261.80 - 286.80 2.007 times
Fri 22 May 2026 279.70 (-2.36%) 281.50 269.05 - 284.10 2.4869 times

weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 238.28 and 268.48

Monthly Target 1232.22
Monthly Target 2244.33
Monthly Target 3262.41666666667
Monthly Target 4274.53
Monthly Target 5292.62

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Wed 29 July 2026 256.45 (-2.25%) 262.35 250.30 - 280.50 0.0415 times
Tue 30 June 2026 262.35 (-0.91%) 271.00 242.00 - 299.00 0.1817 times
Fri 29 May 2026 264.75 (-25.82%) 362.00 261.80 - 363.60 0.8817 times
Thu 30 April 2026 356.91 (97.85%) 185.00 178.55 - 366.89 8.4379 times
Mon 30 March 2026 180.39 (-24.36%) 226.01 165.40 - 234.48 0.1525 times
Fri 27 February 2026 238.49 (-2.08%) 247.01 229.00 - 266.63 0.0353 times
Fri 30 January 2026 243.55 (-14.53%) 284.95 230.45 - 292.80 0.0269 times
Wed 31 December 2025 284.95 (-1.47%) 291.00 274.60 - 310.00 0.0602 times
Fri 28 November 2025 289.20 (-7.37%) 315.30 287.00 - 338.00 0.0644 times
Fri 31 October 2025 312.20 (-15.21%) 368.80 310.45 - 377.00 0.1179 times
Tue 30 September 2025 368.20 (39.23%) 265.00 263.80 - 393.00 1.1107 times

monthly chart IrmEnergy

Yearly price and charts IrmEnergy

Strong yearly Stock price targets for IrmEnergy IRMENERGY are 110.18 and 311.67

Yearly Target 161.42
Yearly Target 2158.94
Yearly Target 3262.91333333333
Yearly Target 4360.43
Yearly Target 5464.4

Yearly price and volumes Irm Energy

Date Closing Open Range Volume
Wed 29 July 2026 256.45 (-10%) 284.95 165.40 - 366.89 2.8954 times
Wed 31 December 2025 284.95 (-17.53%) 348.40 237.00 - 393.00 0.5463 times
Tue 31 December 2024 345.50 (-35.8%) 539.65 334.80 - 641.00 0.3606 times
Fri 29 December 2023 538.15 (0%) 477.25 435.05 - 564.30 0.1976 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 251, while middle bands are at 257 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.

IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.96 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 256.18
12 day DMA 259.14
20 day DMA 262.11
35 day DMA 263.89
50 day DMA 265.71
100 day DMA 252.77
150 day DMA 254.63
200 day DMA 268.62

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA256.87257.08257.64
12 day EMA258.88259.32259.93
20 day EMA261.02261.5262.08
35 day EMA264.18264.63265.14
50 day EMA267.03267.46267.93

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA256.18256.2257.16
12 day SMA259.14259.93260.56
20 day SMA262.11262.4262.74
35 day SMA263.89263.94264.1
50 day SMA265.71266.31267.08
100 day SMA252.77252.53252.29
150 day SMA254.63254.81255
200 day SMA268.62269.17269.73

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 12.96 and PE is: 19.79

Last quarter profit: (March 2026 quarter) 12.76 crores (190.66%)

Debt: 73.15 in crores

Market capitalization: 1090.13

EPS is 10.92 and PE is: 23.48

Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)

Debt: 81.71 in crores

Market capitalization: 722.90

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top