ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 306.7 and 365.15

Intraday Target 1259.5
Intraday Target 2295.44
Intraday Target 3317.94666666667
Intraday Target 4353.89
Intraday Target 5376.4

Daily price and volume Irm Energy

Date Closing Open Range Volume
Mon 27 April 2026 331.39 (16.81%) 296.46 282.00 - 340.45 3.6012 times
Fri 24 April 2026 283.71 (-1.02%) 292.40 267.00 - 310.00 2.2699 times
Thu 23 April 2026 286.63 (13.44%) 258.00 256.32 - 297.70 3.6771 times
Wed 22 April 2026 252.66 (20%) 211.99 211.99 - 252.66 0.3893 times
Tue 21 April 2026 210.55 (-1.21%) 214.00 209.89 - 218.45 0.009 times
Mon 20 April 2026 213.13 (-3.56%) 220.00 212.10 - 220.99 0.0087 times
Fri 17 April 2026 221.00 (2.78%) 217.17 215.06 - 223.00 0.0125 times
Thu 16 April 2026 215.02 (1.38%) 215.99 209.10 - 216.30 0.0074 times
Wed 15 April 2026 212.10 (4.93%) 205.00 203.61 - 214.14 0.0149 times
Mon 13 April 2026 202.13 (-0.13%) 193.01 190.12 - 207.45 0.01 times
Fri 10 April 2026 202.39 (3.63%) 196.00 195.31 - 206.29 0.0132 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 306.7 and 365.15

Weekly Target 1259.5
Weekly Target 2295.44
Weekly Target 3317.94666666667
Weekly Target 4353.89
Weekly Target 5376.4

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Mon 27 April 2026 331.39 (16.81%) 296.46 282.00 - 340.45 3.47 times
Fri 24 April 2026 283.71 (28.38%) 220.00 209.89 - 310.00 6.1224 times
Fri 17 April 2026 221.00 (9.2%) 193.01 190.12 - 223.00 0.0431 times
Fri 10 April 2026 202.39 (9.51%) 187.58 179.06 - 206.29 0.0598 times
Thu 02 April 2026 184.81 (4.97%) 175.00 165.40 - 190.00 0.06 times
Fri 27 March 2026 176.06 (-11.61%) 198.90 174.60 - 212.00 0.1485 times
Fri 20 March 2026 199.19 (-5.79%) 213.00 197.20 - 213.02 0.0306 times
Fri 13 March 2026 211.43 (-2.38%) 214.88 185.00 - 224.00 0.0417 times
Fri 06 March 2026 216.58 (-9.19%) 226.01 213.00 - 234.48 0.0143 times
Fri 27 February 2026 238.49 (0.44%) 239.10 231.00 - 241.99 0.0094 times
Fri 20 February 2026 237.45 (-3.34%) 246.89 236.01 - 248.39 0.0077 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 254.97 and 416.87

Monthly Target 1121.56
Monthly Target 2226.48
Monthly Target 3283.46333333333
Monthly Target 4388.38
Monthly Target 5445.36

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Mon 27 April 2026 331.39 (83.71%) 185.00 178.55 - 340.45 7.6707 times
Mon 30 March 2026 180.39 (-24.36%) 226.01 165.40 - 234.48 0.214 times
Fri 27 February 2026 238.49 (-2.08%) 247.01 229.00 - 266.63 0.0496 times
Fri 30 January 2026 243.55 (-14.53%) 284.95 230.45 - 292.80 0.0378 times
Wed 31 December 2025 284.95 (-1.47%) 291.00 274.60 - 310.00 0.0844 times
Fri 28 November 2025 289.20 (-7.37%) 315.30 287.00 - 338.00 0.0903 times
Fri 31 October 2025 312.20 (-15.21%) 368.80 310.45 - 377.00 0.1655 times
Tue 30 September 2025 368.20 (39.23%) 265.00 263.80 - 393.00 1.5587 times
Fri 29 August 2025 264.45 (-9.68%) 289.10 263.70 - 307.00 0.0312 times
Thu 31 July 2025 292.80 (-4.06%) 305.10 281.80 - 335.00 0.0977 times
Mon 30 June 2025 305.20 (7.92%) 285.65 281.70 - 315.90 0.0859 times

 monthly chart IrmEnergy

Yearly price and charts IrmEnergy

Strong yearly Stock price targets for IrmEnergy IRMENERGY are 248.4 and 423.45

Yearly Target 1104.03
Yearly Target 2217.71
Yearly Target 3279.08
Yearly Target 4392.76
Yearly Target 5454.13

Yearly price and volumes Irm Energy

Date Closing Open Range Volume
Mon 27 April 2026 331.39 (16.3%) 284.95 165.40 - 340.45 2.4165 times
Wed 31 December 2025 284.95 (-17.53%) 348.40 237.00 - 393.00 0.7832 times
Tue 31 December 2024 345.50 (-35.8%) 539.65 334.80 - 641.00 0.517 times
Fri 29 December 2023 538.15 (0%) 477.25 435.05 - 564.30 0.2833 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Irm Energy IRMENERGY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 42 points

Upper Bollinger band is at 297 and lower is at 133, while middle bands are at 174 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.3 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 272.99
12 day DMA 235.5
20 day DMA 214.53
35 day DMA 210.54
50 day DMA 219.84
100 day DMA 244.84
150 day DMA 272.43
200 day DMA 275.74

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA282.68258.33245.64
12 day EMA248.23233.11223.91
20 day EMA232.74222.36215.9
35 day EMA226.84220.69216.98
50 day EMA227.83223.6221.15

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA272.99249.34236.79
12 day SMA235.5224.07215.73
20 day SMA214.53207.12202.26
35 day SMA210.54207.55206.26
50 day SMA219.84218.29217.59
100 day SMA244.84244.43244.52
150 day SMA272.43272.05271.99
200 day SMA275.74275.64275.82

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 10.92 and PE is: 30.35

Last quarter profit: (December 2025 quarter) 13.98 crores (38.42%)

Debt: 81.71 in crores

Market capitalization: 722.90

EPS is 10.00 and PE is: 33.14

Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)

Debt: 81.71 in crores

Market capitalization: 1170.60

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top