IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 205.49 and 213.94
| Intraday Target 1 | 203.51 |
| Intraday Target 2 | 207.47 |
| Intraday Target 3 | 211.96 |
| Intraday Target 4 | 215.92 |
| Intraday Target 5 | 220.41 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.43 (-0.08%) | 211.59 | 208.00 - 216.45 | 0.9737 times | Thu 12 March 2026 | 211.59 (-0.72%) | 214.81 | 207.31 - 224.00 | 2.3211 times | Wed 11 March 2026 | 213.12 (1.97%) | 209.70 | 204.81 - 222.19 | 2.1175 times | Tue 10 March 2026 | 209.00 (1.56%) | 209.90 | 203.36 - 211.51 | 0.8944 times | Mon 09 March 2026 | 205.79 (-4.98%) | 214.88 | 185.00 - 214.88 | 0.8908 times | Fri 06 March 2026 | 216.58 (0.22%) | 216.11 | 214.50 - 219.85 | 0.3643 times | Thu 05 March 2026 | 216.10 (-2.4%) | 221.79 | 213.00 - 222.78 | 0.9031 times | Wed 04 March 2026 | 221.41 (-2.47%) | 226.00 | 220.00 - 226.49 | 0.5369 times | Mon 02 March 2026 | 227.02 (-4.81%) | 226.01 | 225.11 - 234.48 | 0.6717 times | Fri 27 February 2026 | 238.49 (2.7%) | 232.22 | 231.00 - 241.00 | 0.3264 times | Thu 26 February 2026 | 232.22 (-0.23%) | 234.17 | 231.00 - 236.00 | 0.5695 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 178.72 and 217.72
| Weekly Target 1 | 167.81 |
| Weekly Target 2 | 189.62 |
| Weekly Target 3 | 206.81 |
| Weekly Target 4 | 228.62 |
| Weekly Target 5 | 245.81 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.43 (-2.38%) | 214.88 | 185.00 - 224.00 | 2.5847 times | Fri 06 March 2026 | 216.58 (-9.19%) | 226.01 | 213.00 - 234.48 | 0.8892 times | Fri 27 February 2026 | 238.49 (0.44%) | 239.10 | 231.00 - 241.99 | 0.5829 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.477 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 0.7441 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 2.0908 times | Fri 30 January 2026 | 243.55 (3.05%) | 239.90 | 230.45 - 247.00 | 0.6245 times | Fri 23 January 2026 | 236.35 (-8.83%) | 258.00 | 235.00 - 264.90 | 0.7191 times | Fri 16 January 2026 | 259.25 (-5.35%) | 272.00 | 251.90 - 279.45 | 0.801 times | Fri 09 January 2026 | 273.90 (-4.91%) | 286.00 | 273.00 - 290.75 | 0.4867 times | Fri 02 January 2026 | 288.05 (1.91%) | 282.85 | 276.10 - 292.80 | 0.6204 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 173.48 and 222.96
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 210.30333333333 |
| Monthly Target 4 | 235.61 |
| Monthly Target 5 | 259.78 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.43 (-11.35%) | 226.01 | 185.00 - 234.48 | 0.197 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.2209 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1682 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.376 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.4022 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.7371 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.9419 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1391 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4352 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3824 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3497 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 144.32 and 252.12
| Yearly Target 1 | 121.94 |
| Yearly Target 2 | 166.69 |
| Yearly Target 3 | 229.74333333333 |
| Yearly Target 4 | 274.49 |
| Yearly Target 5 | 337.54 |
Yearly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.43 (-25.8%) | 284.95 | 185.00 - 292.80 | 0.0983 times | Wed 31 December 2025 | 284.95 (-17.53%) | 348.40 | 237.00 - 393.00 | 1.9297 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 1.2738 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.6981 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 255 and lower is at 202, while middle bands are at 215 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.18 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 219.63 |
| 20 day DMA | 228.01 |
| 35 day DMA | 235.55 |
| 50 day DMA | 245.39 |
| 100 day DMA | 272.17 |
| 150 day DMA | 283.89 |
| 200 day DMA | 287.7 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.5 | 213.04 | 213.77 |
| 12 day EMA | 218.87 | 220.22 | 221.79 |
| 20 day EMA | 225.57 | 227.06 | 228.69 |
| 35 day EMA | 235.67 | 237.1 | 238.6 |
| 50 day EMA | 245.03 | 246.4 | 247.82 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 211.22 | 212.12 |
| 12 day SMA | 219.63 | 221.44 | 223.56 |
| 20 day SMA | 228.01 | 230.1 | 232.3 |
| 35 day SMA | 235.55 | 236.49 | 237.31 |
| 50 day SMA | 245.39 | 246.86 | 248.29 |
| 100 day SMA | 272.17 | 273.31 | 274.51 |
| 150 day SMA | 283.89 | 284.32 | 284.83 |
| 200 day SMA | 287.7 | 288.06 | 288.41 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 10.00 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 12.66 crores (5.41%)
Debt: 81.71 in crores
Market capitalization: 1170.60
EPS is 9.84 and PE is: 21.49
Last quarter profit: (June 2025 quarter) 13.92 crores (-25.56%)
Debt: 141.72 in crores
Market capitalization: 1083.98
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


