IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong Daily Stock price targets for IrmEnergy IRMENERGY are 417.7 and 431.05

Daily Target 1414.95
Daily Target 2420.45
Daily Target 3428.3
Daily Target 4433.8
Daily Target 5441.65

Daily price and volume Irm Energy

Date Closing Open Range Volume
Fri 04 October 2024 425.95 (-1.62%) 432.95 422.80 - 436.15 0.6812 times
Thu 03 October 2024 432.95 (-2.8%) 433.80 431.00 - 443.35 0.7715 times
Tue 01 October 2024 445.40 (2.76%) 433.00 433.00 - 450.00 0.9345 times
Mon 30 September 2024 433.45 (-1.31%) 440.00 430.00 - 440.00 0.6193 times
Fri 27 September 2024 439.20 (-0.33%) 444.00 437.35 - 446.00 0.5299 times
Thu 26 September 2024 440.65 (-1.3%) 444.05 440.00 - 450.15 0.5801 times
Wed 25 September 2024 446.45 (-0.98%) 453.50 445.00 - 455.95 0.9039 times
Tue 24 September 2024 450.85 (-1.08%) 457.65 448.55 - 457.65 1.0527 times
Mon 23 September 2024 455.75 (2.28%) 446.90 446.00 - 461.00 2.4769 times
Fri 20 September 2024 445.60 (-1.22%) 458.80 441.85 - 459.70 1.4501 times
Thu 19 September 2024 451.10 (-3.17%) 467.90 446.05 - 470.85 1.9323 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 410.78 and 437.98

Weekly Target 1405.72
Weekly Target 2415.83
Weekly Target 3432.91666666667
Weekly Target 4443.03
Weekly Target 5460.12

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Fri 04 October 2024 425.95 (-3.02%) 440.00 422.80 - 450.00 0.4199 times
Fri 27 September 2024 439.20 (-1.44%) 446.90 437.35 - 461.00 0.7742 times
Fri 20 September 2024 445.60 (-2.73%) 462.65 440.80 - 478.00 1.7375 times
Fri 13 September 2024 458.10 (6.46%) 431.65 419.00 - 471.50 2.8196 times
Fri 06 September 2024 430.30 (1.63%) 425.00 418.80 - 452.00 1.0008 times
Fri 30 August 2024 423.40 (2.18%) 411.05 410.00 - 426.95 0.2745 times
Thu 29 August 2024 414.35 (0%) 411.05 410.00 - 416.15 0.0932 times
Thu 29 August 2024 414.35 (-0.9%) 424.45 410.00 - 429.80 0.8344 times
Fri 23 August 2024 418.10 (1.25%) 415.95 410.20 - 432.20 1.4742 times
Wed 21 August 2024 412.95 (1.09%) 414.65 409.60 - 421.05 0.5718 times
Fri 16 August 2024 408.50 (-8.54%) 450.00 404.00 - 450.00 0.5771 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 410.78 and 437.98

Monthly Target 1405.72
Monthly Target 2415.83
Monthly Target 3432.91666666667
Monthly Target 4443.03
Monthly Target 5460.12

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 04 October 2024 425.95 (-1.73%) 433.00 422.80 - 450.00 0.0789 times
Mon 30 September 2024 433.45 (2.37%) 425.00 418.80 - 478.00 1.5185 times
Fri 30 August 2024 423.40 (-8.35%) 464.80 404.00 - 465.00 1.0519 times
Wed 31 July 2024 462.00 (2.96%) 451.00 436.05 - 477.00 0.7089 times
Fri 28 June 2024 448.70 (-5.61%) 500.00 431.60 - 502.00 0.7866 times
Fri 31 May 2024 475.35 (-11.33%) 543.95 453.50 - 590.10 0.8668 times
Tue 30 April 2024 536.10 (14.23%) 476.35 458.20 - 641.00 1.7022 times
Thu 28 March 2024 469.30 (-16.15%) 569.70 439.70 - 573.00 0.6639 times
Thu 29 February 2024 559.70 (3.81%) 539.15 512.50 - 615.00 1.4315 times
Wed 31 January 2024 539.15 (0.19%) 539.65 500.00 - 573.75 1.1908 times
Fri 29 December 2023 538.15 (17.26%) 460.10 451.00 - 564.30 2.4879 times

 monthly chart IrmEnergy

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.45

Munafa value: 30 as on Fri 04 October 2024

Munafa value: 30 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 12 points

Upper Bollinger band is at 468 and lower is at 422, while middle bands are at 434 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.

IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.03 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 435.39
12 day DMA 444.43
20 day DMA 444.69
35 day DMA 433.76
50 day DMA 435.84
100 day DMA 452.66
150 day DMA 474.95
200 day DMA 492.56

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA434.76439.16442.27
12 day EMA439.69442.19443.87
20 day EMA440.17441.67442.59
35 day EMA440.3441.14441.62
50 day EMA437.21437.67437.86

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA435.39438.33441.03
12 day SMA444.43446.29447.4
20 day SMA444.69444.67444.19
35 day SMA433.76433.39432.8
50 day SMA435.84436.44436.99
100 day SMA452.66454.04455.47
150 day SMA474.95475.88476.72
200 day SMA492.56492.77493.04

Fundamentals, profit and EPS of Irm Energy IRMENERGY

 Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 21.13 and PE is: 20.16

Last quarter profit: (June 2024 quarter) 18.70 crores (-30.51%)

Debt: 250.54 in crores

Market capitalization: 1837.10

EPS is 20.86 and PE is: 20.42

Last quarter profit: (March 2024 quarter) 8.98 crores (122.28%)

Debt: 229.43 in crores

Market capitalization: 1951.77

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top