IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 272.15 and 307.2

Intraday Target 1247.4
Intraday Target 2261.85
Intraday Target 3282.45
Intraday Target 4296.9
Intraday Target 5317.5

Daily price and volume Irm Energy

Date Closing Open Range Volume
Thu 27 March 2025 276.30 (4.03%) 269.00 268.00 - 303.05 5.7839 times
Wed 26 March 2025 265.60 (-4.46%) 280.00 264.00 - 282.20 0.5569 times
Tue 25 March 2025 278.00 (-3.02%) 290.95 275.00 - 293.80 0.2894 times
Mon 24 March 2025 286.65 (0.4%) 285.00 283.30 - 298.70 0.5883 times
Fri 21 March 2025 285.50 (9.53%) 262.60 262.60 - 288.45 0.7017 times
Thu 20 March 2025 260.65 (-0.61%) 263.20 260.00 - 267.70 0.2777 times
Wed 19 March 2025 262.25 (5.34%) 241.05 241.05 - 268.65 0.7209 times
Tue 18 March 2025 248.95 (4.08%) 240.00 240.00 - 251.45 0.3822 times
Mon 17 March 2025 239.20 (-2.57%) 248.90 237.00 - 248.90 0.3698 times
Thu 13 March 2025 245.50 (1.64%) 242.10 239.45 - 249.45 0.3292 times
Wed 12 March 2025 241.55 (-1.73%) 247.50 240.10 - 260.00 0.3777 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 250.63 and 289.68

Weekly Target 1242.07
Weekly Target 2259.18
Weekly Target 3281.11666666667
Weekly Target 4298.23
Weekly Target 5320.17

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Thu 27 March 2025 276.30 (-3.22%) 285.00 264.00 - 303.05 3.8244 times
Fri 21 March 2025 285.50 (16.29%) 248.90 237.00 - 288.45 1.2992 times
Thu 13 March 2025 245.50 (-6.85%) 264.90 239.45 - 270.00 0.8882 times
Fri 07 March 2025 263.55 (0.63%) 259.00 238.60 - 274.95 1.0622 times
Fri 28 February 2025 261.90 (-5.02%) 278.50 257.25 - 280.05 0.355 times
Fri 21 February 2025 275.75 (-4.12%) 288.00 265.80 - 288.20 0.5453 times
Fri 14 February 2025 287.60 (-8.07%) 312.85 271.55 - 315.90 0.7812 times
Fri 07 February 2025 312.85 (-0.64%) 316.25 303.10 - 322.25 0.378 times
Fri 31 January 2025 314.85 (-4.11%) 325.90 291.25 - 327.00 0.4435 times
Fri 24 January 2025 328.35 (-3.88%) 342.00 325.55 - 365.00 0.4229 times
Fri 17 January 2025 341.60 (4.72%) 335.00 325.00 - 351.95 0.357 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 256.65 and 322.7

Monthly Target 1206.07
Monthly Target 2241.18
Monthly Target 3272.11666666667
Monthly Target 4307.23
Monthly Target 5338.17

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Thu 27 March 2025 276.30 (5.5%) 259.00 237.00 - 303.05 1.5746 times
Fri 28 February 2025 261.90 (-16.82%) 316.25 257.25 - 322.25 0.4584 times
Fri 31 January 2025 314.85 (-8.87%) 348.40 291.25 - 371.20 0.4549 times
Tue 31 December 2024 345.50 (-6.92%) 376.50 334.80 - 398.00 0.41 times
Fri 29 November 2024 371.20 (-6.58%) 410.90 360.60 - 419.95 0.36 times
Thu 31 October 2024 397.35 (-8.33%) 433.00 363.40 - 450.00 0.7485 times
Mon 30 September 2024 433.45 (2.37%) 425.00 418.80 - 478.00 2.2384 times
Fri 30 August 2024 423.40 (-8.35%) 464.80 404.00 - 465.00 1.5507 times
Wed 31 July 2024 462.00 (2.96%) 451.00 436.05 - 477.00 1.045 times
Fri 28 June 2024 448.70 (-5.61%) 500.00 431.60 - 502.00 1.1596 times
Fri 31 May 2024 475.35 (-11.33%) 543.95 453.50 - 590.10 1.2777 times

 monthly chart IrmEnergy

Yearly price and charts IrmEnergy

Strong yearly Stock price targets for IrmEnergy IRMENERGY are 189.55 and 323.75

Yearly Target 1160.63
Yearly Target 2218.47
Yearly Target 3294.83333333333
Yearly Target 4352.67
Yearly Target 5429.03

Yearly price and volumes Irm Energy

Date Closing Open Range Volume
Thu 27 March 2025 276.30 (-20.03%) 348.40 237.00 - 371.20 0.2728 times
Tue 31 December 2024 345.50 (-35.8%) 539.65 334.80 - 641.00 1.7703 times
Fri 29 December 2023 538.15 (0%) 477.25 435.05 - 564.30 0.9569 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 267.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Irm Energy IRMENERGY looks bullish. It has broken an important Moving average of 268.17 with high volumes

Munafa value: 75 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 15 points

Upper Bollinger band is at 289 and lower is at 232, while middle bands are at 247 and 275

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.13 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 278.41
12 day DMA 261.33
20 day DMA 260.2
35 day DMA 272.23
50 day DMA 288.33
100 day DMA 328.94
150 day DMA 360.37
200 day DMA 382.47

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA272.97271.31274.16
12 day EMA267.79266.24266.36
20 day EMA268.21267.36267.55
35 day EMA277.91278278.73
50 day EMA291.06291.66292.72

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA278.41275.28274.61
12 day SMA261.33259.51259.34
20 day SMA260.2259.9260.32
35 day SMA272.23273.08274.3
50 day SMA288.33289.61290.82
100 day SMA328.94330.18331.57
150 day SMA360.37361.28362.31
200 day SMA382.47383.44384.51

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 12.13 and PE is: 22.78

Last quarter profit: (December 2024 quarter) 10.10 crores (-57.53%)

Debt: 195.02 in crores

Market capitalization: 1008.25

EPS is 15.46 and PE is: 17.87

Last quarter profit: (September 2024 quarter) 12.01 crores (-53.84%)

Debt: 195.02 in crores

Market capitalization: 1529.68

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top