IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong Daily Stock price targets for IrmEnergy IRMENERGY are 444.95 and 454.65

Daily Target 1443.05
Daily Target 2446.85
Daily Target 3452.75
Daily Target 4456.55
Daily Target 5462.45

Daily price and volume Irm Energy

Date Closing Open Range Volume
Fri 12 July 2024 450.65 (-1.01%) 456.95 448.95 - 458.65 0.927 times
Thu 11 July 2024 455.25 (-0.03%) 455.30 453.85 - 461.05 0.7201 times
Wed 10 July 2024 455.40 (-1.17%) 468.45 452.85 - 468.45 0.7995 times
Tue 09 July 2024 460.80 (0.48%) 467.90 457.85 - 467.90 0.7101 times
Mon 08 July 2024 458.60 (-1.48%) 465.50 451.50 - 469.85 0.8501 times
Fri 05 July 2024 465.50 (-0.78%) 474.00 463.30 - 474.00 0.8671 times
Thu 04 July 2024 469.15 (0.65%) 467.00 464.20 - 471.45 0.6799 times
Wed 03 July 2024 466.10 (-0.48%) 472.00 463.50 - 472.40 0.7084 times
Tue 02 July 2024 468.35 (-0.94%) 476.00 462.55 - 477.00 1.1875 times
Mon 01 July 2024 472.80 (5.37%) 451.00 451.00 - 476.90 2.5502 times
Fri 28 June 2024 448.70 (-0.54%) 452.90 445.55 - 453.15 0.8507 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 439.35 and 460.25

Weekly Target 1435.58
Weekly Target 2443.12
Weekly Target 3456.48333333333
Weekly Target 4464.02
Weekly Target 5477.38

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Fri 12 July 2024 450.65 (-3.19%) 465.50 448.95 - 469.85 0.7494 times
Fri 05 July 2024 465.50 (3.74%) 451.00 451.00 - 477.00 1.1209 times
Fri 28 June 2024 448.70 (-4.31%) 469.80 445.55 - 470.00 0.6863 times
Fri 21 June 2024 468.90 (-2.2%) 480.00 465.00 - 484.40 0.8573 times
Fri 14 June 2024 479.45 (0.86%) 484.65 460.75 - 500.00 1.1096 times
Fri 07 June 2024 475.35 (0%) 500.00 431.60 - 502.00 1.6539 times
Fri 31 May 2024 475.35 (-2.48%) 490.00 453.50 - 495.80 0.9752 times
Fri 24 May 2024 487.45 (-14.84%) 577.80 469.10 - 577.85 1.304 times
Sat 18 May 2024 572.40 (2.92%) 554.95 539.35 - 590.10 0.6481 times
Fri 10 May 2024 556.15 (-2.45%) 575.40 532.40 - 575.40 0.8953 times
Fri 03 May 2024 570.10 (0.4%) 574.90 529.75 - 587.40 1.283 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 435.78 and 463.83

Monthly Target 1430.82
Monthly Target 2440.73
Monthly Target 3458.86666666667
Monthly Target 4468.78
Monthly Target 5486.92

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 12 July 2024 450.65 (0.43%) 451.00 448.95 - 477.00 0.2647 times
Fri 28 June 2024 448.70 (-5.61%) 500.00 431.60 - 502.00 0.6097 times
Fri 31 May 2024 475.35 (-11.33%) 543.95 453.50 - 590.10 0.6718 times
Tue 30 April 2024 536.10 (14.23%) 476.35 458.20 - 641.00 1.3193 times
Thu 28 March 2024 469.30 (-16.15%) 569.70 439.70 - 573.00 0.5145 times
Thu 29 February 2024 559.70 (3.81%) 539.15 512.50 - 615.00 1.1094 times
Wed 31 January 2024 539.15 (0.19%) 539.65 500.00 - 573.75 0.9229 times
Fri 29 December 2023 538.15 (17.26%) 460.10 451.00 - 564.30 1.9282 times
Thu 30 November 2023 458.95 (-0.8%) 463.50 435.05 - 478.30 1.1186 times
Tue 31 October 2023 462.65 (0%) 477.25 450.00 - 495.95 1.5408 times
Sun 14 July 2024 (0%) - 0 times

 monthly chart IrmEnergy

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.25

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 8 points

Upper Bollinger band is at 480 and lower is at 448, while middle bands are at 456 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.

IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.15 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 456.14
12 day DMA 460.2
20 day DMA 463.32
35 day DMA 464.93
50 day DMA 492.81
100 day DMA 505.85
150 day DMA 512.28
200 day DMA

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA455.91458.54460.19
12 day EMA459.87461.55462.7
20 day EMA464.25465.68466.78
35 day EMA479.8481.52483.07
50 day EMA494.05495.82497.48

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA456.14459.11461.89
12 day SMA460.2461.13461.83
20 day SMA463.32464.22464.71
35 day SMA464.93466.82469.06
50 day SMA492.81494.42496.04
100 day SMA505.85507.11508.06
150 day SMA512.28512.38512.53
200 day SMA

Fundamentals, profit and EPS of Irm Energy IRMENERGY

 Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 20.86 and PE is: 21.6

Last quarter profit: (March 2024 quarter) 8.98 crores (122.28%)

Debt: 229.43 in crores

Market capitalization: 1951.77

EPS is 18.67 and PE is: 24.14

Last quarter profit: (February 2024 quarter) 24.34 crores (21.94%)

Debt: 348.09 in crores

Market capitalization: 2317.00

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top