IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 417.7 and 431.05
Daily Target 1 | 414.95 |
Daily Target 2 | 420.45 |
Daily Target 3 | 428.3 |
Daily Target 4 | 433.8 |
Daily Target 5 | 441.65 |
Daily price and volume Irm Energy
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 425.95 (-1.62%) | 432.95 | 422.80 - 436.15 | 0.6812 times | Thu 03 October 2024 | 432.95 (-2.8%) | 433.80 | 431.00 - 443.35 | 0.7715 times | Tue 01 October 2024 | 445.40 (2.76%) | 433.00 | 433.00 - 450.00 | 0.9345 times | Mon 30 September 2024 | 433.45 (-1.31%) | 440.00 | 430.00 - 440.00 | 0.6193 times | Fri 27 September 2024 | 439.20 (-0.33%) | 444.00 | 437.35 - 446.00 | 0.5299 times | Thu 26 September 2024 | 440.65 (-1.3%) | 444.05 | 440.00 - 450.15 | 0.5801 times | Wed 25 September 2024 | 446.45 (-0.98%) | 453.50 | 445.00 - 455.95 | 0.9039 times | Tue 24 September 2024 | 450.85 (-1.08%) | 457.65 | 448.55 - 457.65 | 1.0527 times | Mon 23 September 2024 | 455.75 (2.28%) | 446.90 | 446.00 - 461.00 | 2.4769 times | Fri 20 September 2024 | 445.60 (-1.22%) | 458.80 | 441.85 - 459.70 | 1.4501 times | Thu 19 September 2024 | 451.10 (-3.17%) | 467.90 | 446.05 - 470.85 | 1.9323 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 410.78 and 437.98
Weekly Target 1 | 405.72 |
Weekly Target 2 | 415.83 |
Weekly Target 3 | 432.91666666667 |
Weekly Target 4 | 443.03 |
Weekly Target 5 | 460.12 |
Weekly price and volumes for Irm Energy
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 425.95 (-3.02%) | 440.00 | 422.80 - 450.00 | 0.4199 times | Fri 27 September 2024 | 439.20 (-1.44%) | 446.90 | 437.35 - 461.00 | 0.7742 times | Fri 20 September 2024 | 445.60 (-2.73%) | 462.65 | 440.80 - 478.00 | 1.7375 times | Fri 13 September 2024 | 458.10 (6.46%) | 431.65 | 419.00 - 471.50 | 2.8196 times | Fri 06 September 2024 | 430.30 (1.63%) | 425.00 | 418.80 - 452.00 | 1.0008 times | Fri 30 August 2024 | 423.40 (2.18%) | 411.05 | 410.00 - 426.95 | 0.2745 times | Thu 29 August 2024 | 414.35 (0%) | 411.05 | 410.00 - 416.15 | 0.0932 times | Thu 29 August 2024 | 414.35 (-0.9%) | 424.45 | 410.00 - 429.80 | 0.8344 times | Fri 23 August 2024 | 418.10 (1.25%) | 415.95 | 410.20 - 432.20 | 1.4742 times | Wed 21 August 2024 | 412.95 (1.09%) | 414.65 | 409.60 - 421.05 | 0.5718 times | Fri 16 August 2024 | 408.50 (-8.54%) | 450.00 | 404.00 - 450.00 | 0.5771 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 410.78 and 437.98
Monthly Target 1 | 405.72 |
Monthly Target 2 | 415.83 |
Monthly Target 3 | 432.91666666667 |
Monthly Target 4 | 443.03 |
Monthly Target 5 | 460.12 |
Monthly price and volumes Irm Energy
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 425.95 (-1.73%) | 433.00 | 422.80 - 450.00 | 0.0789 times | Mon 30 September 2024 | 433.45 (2.37%) | 425.00 | 418.80 - 478.00 | 1.5185 times | Fri 30 August 2024 | 423.40 (-8.35%) | 464.80 | 404.00 - 465.00 | 1.0519 times | Wed 31 July 2024 | 462.00 (2.96%) | 451.00 | 436.05 - 477.00 | 0.7089 times | Fri 28 June 2024 | 448.70 (-5.61%) | 500.00 | 431.60 - 502.00 | 0.7866 times | Fri 31 May 2024 | 475.35 (-11.33%) | 543.95 | 453.50 - 590.10 | 0.8668 times | Tue 30 April 2024 | 536.10 (14.23%) | 476.35 | 458.20 - 641.00 | 1.7022 times | Thu 28 March 2024 | 469.30 (-16.15%) | 569.70 | 439.70 - 573.00 | 0.6639 times | Thu 29 February 2024 | 559.70 (3.81%) | 539.15 | 512.50 - 615.00 | 1.4315 times | Wed 31 January 2024 | 539.15 (0.19%) | 539.65 | 500.00 - 573.75 | 1.1908 times | Fri 29 December 2023 | 538.15 (17.26%) | 460.10 | 451.00 - 564.30 | 2.4879 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.45
Munafa value: 30 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 422, while middle bands are at 434 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.
IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.03 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
DMA period | DMA value |
5 day DMA | 435.39 |
12 day DMA | 444.43 |
20 day DMA | 444.69 |
35 day DMA | 433.76 |
50 day DMA | 435.84 |
100 day DMA | 452.66 |
150 day DMA | 474.95 |
200 day DMA | 492.56 |
EMA (exponential moving average) of Irm Energy IRMENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 434.76 | 439.16 | 442.27 |
12 day EMA | 439.69 | 442.19 | 443.87 |
20 day EMA | 440.17 | 441.67 | 442.59 |
35 day EMA | 440.3 | 441.14 | 441.62 |
50 day EMA | 437.21 | 437.67 | 437.86 |
SMA (simple moving average) of Irm Energy IRMENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 435.39 | 438.33 | 441.03 |
12 day SMA | 444.43 | 446.29 | 447.4 |
20 day SMA | 444.69 | 444.67 | 444.19 |
35 day SMA | 433.76 | 433.39 | 432.8 |
50 day SMA | 435.84 | 436.44 | 436.99 |
100 day SMA | 452.66 | 454.04 | 455.47 |
150 day SMA | 474.95 | 475.88 | 476.72 |
200 day SMA | 492.56 | 492.77 | 493.04 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 21.13 and PE is: 20.16
Last quarter profit: (June 2024 quarter) 18.70 crores (-30.51%)
Debt: 250.54 in crores
Market capitalization: 1837.10
EPS is 20.86 and PE is: 20.42
Last quarter profit: (March 2024 quarter) 8.98 crores (122.28%)
Debt: 229.43 in crores
Market capitalization: 1951.77
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance