IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 272.15 and 307.2
Intraday Target 1 | 247.4 |
Intraday Target 2 | 261.85 |
Intraday Target 3 | 282.45 |
Intraday Target 4 | 296.9 |
Intraday Target 5 | 317.5 |
Daily price and volume Irm Energy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 276.30 (4.03%) | 269.00 | 268.00 - 303.05 | 5.7839 times | Wed 26 March 2025 | 265.60 (-4.46%) | 280.00 | 264.00 - 282.20 | 0.5569 times | Tue 25 March 2025 | 278.00 (-3.02%) | 290.95 | 275.00 - 293.80 | 0.2894 times | Mon 24 March 2025 | 286.65 (0.4%) | 285.00 | 283.30 - 298.70 | 0.5883 times | Fri 21 March 2025 | 285.50 (9.53%) | 262.60 | 262.60 - 288.45 | 0.7017 times | Thu 20 March 2025 | 260.65 (-0.61%) | 263.20 | 260.00 - 267.70 | 0.2777 times | Wed 19 March 2025 | 262.25 (5.34%) | 241.05 | 241.05 - 268.65 | 0.7209 times | Tue 18 March 2025 | 248.95 (4.08%) | 240.00 | 240.00 - 251.45 | 0.3822 times | Mon 17 March 2025 | 239.20 (-2.57%) | 248.90 | 237.00 - 248.90 | 0.3698 times | Thu 13 March 2025 | 245.50 (1.64%) | 242.10 | 239.45 - 249.45 | 0.3292 times | Wed 12 March 2025 | 241.55 (-1.73%) | 247.50 | 240.10 - 260.00 | 0.3777 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 250.63 and 289.68
Weekly Target 1 | 242.07 |
Weekly Target 2 | 259.18 |
Weekly Target 3 | 281.11666666667 |
Weekly Target 4 | 298.23 |
Weekly Target 5 | 320.17 |
Weekly price and volumes for Irm Energy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 276.30 (-3.22%) | 285.00 | 264.00 - 303.05 | 3.8244 times | Fri 21 March 2025 | 285.50 (16.29%) | 248.90 | 237.00 - 288.45 | 1.2992 times | Thu 13 March 2025 | 245.50 (-6.85%) | 264.90 | 239.45 - 270.00 | 0.8882 times | Fri 07 March 2025 | 263.55 (0.63%) | 259.00 | 238.60 - 274.95 | 1.0622 times | Fri 28 February 2025 | 261.90 (-5.02%) | 278.50 | 257.25 - 280.05 | 0.355 times | Fri 21 February 2025 | 275.75 (-4.12%) | 288.00 | 265.80 - 288.20 | 0.5453 times | Fri 14 February 2025 | 287.60 (-8.07%) | 312.85 | 271.55 - 315.90 | 0.7812 times | Fri 07 February 2025 | 312.85 (-0.64%) | 316.25 | 303.10 - 322.25 | 0.378 times | Fri 31 January 2025 | 314.85 (-4.11%) | 325.90 | 291.25 - 327.00 | 0.4435 times | Fri 24 January 2025 | 328.35 (-3.88%) | 342.00 | 325.55 - 365.00 | 0.4229 times | Fri 17 January 2025 | 341.60 (4.72%) | 335.00 | 325.00 - 351.95 | 0.357 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 256.65 and 322.7
Monthly Target 1 | 206.07 |
Monthly Target 2 | 241.18 |
Monthly Target 3 | 272.11666666667 |
Monthly Target 4 | 307.23 |
Monthly Target 5 | 338.17 |
Monthly price and volumes Irm Energy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 276.30 (5.5%) | 259.00 | 237.00 - 303.05 | 1.5746 times | Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.4584 times | Fri 31 January 2025 | 314.85 (-8.87%) | 348.40 | 291.25 - 371.20 | 0.4549 times | Tue 31 December 2024 | 345.50 (-6.92%) | 376.50 | 334.80 - 398.00 | 0.41 times | Fri 29 November 2024 | 371.20 (-6.58%) | 410.90 | 360.60 - 419.95 | 0.36 times | Thu 31 October 2024 | 397.35 (-8.33%) | 433.00 | 363.40 - 450.00 | 0.7485 times | Mon 30 September 2024 | 433.45 (2.37%) | 425.00 | 418.80 - 478.00 | 2.2384 times | Fri 30 August 2024 | 423.40 (-8.35%) | 464.80 | 404.00 - 465.00 | 1.5507 times | Wed 31 July 2024 | 462.00 (2.96%) | 451.00 | 436.05 - 477.00 | 1.045 times | Fri 28 June 2024 | 448.70 (-5.61%) | 500.00 | 431.60 - 502.00 | 1.1596 times | Fri 31 May 2024 | 475.35 (-11.33%) | 543.95 | 453.50 - 590.10 | 1.2777 times |
Yearly price and charts IrmEnergy
Strong yearly Stock price targets for IrmEnergy IRMENERGY are 189.55 and 323.75
Yearly Target 1 | 160.63 |
Yearly Target 2 | 218.47 |
Yearly Target 3 | 294.83333333333 |
Yearly Target 4 | 352.67 |
Yearly Target 5 | 429.03 |
Yearly price and volumes Irm Energy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 276.30 (-20.03%) | 348.40 | 237.00 - 371.20 | 0.2728 times | Tue 31 December 2024 | 345.50 (-35.8%) | 539.65 | 334.80 - 641.00 | 1.7703 times | Fri 29 December 2023 | 538.15 (0%) | 477.25 | 435.05 - 564.30 | 0.9569 times | Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Irm Energy IRMENERGY looks bullish. It has broken an important Moving average of 268.17 with high volumes
Munafa value: 75 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 15 points
Upper Bollinger band is at 289 and lower is at 232, while middle bands are at 247 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.13 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
DMA period | DMA value |
5 day DMA | 278.41 |
12 day DMA | 261.33 |
20 day DMA | 260.2 |
35 day DMA | 272.23 |
50 day DMA | 288.33 |
100 day DMA | 328.94 |
150 day DMA | 360.37 |
200 day DMA | 382.47 |
EMA (exponential moving average) of Irm Energy IRMENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.97 | 271.31 | 274.16 |
12 day EMA | 267.79 | 266.24 | 266.36 |
20 day EMA | 268.21 | 267.36 | 267.55 |
35 day EMA | 277.91 | 278 | 278.73 |
50 day EMA | 291.06 | 291.66 | 292.72 |
SMA (simple moving average) of Irm Energy IRMENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.41 | 275.28 | 274.61 |
12 day SMA | 261.33 | 259.51 | 259.34 |
20 day SMA | 260.2 | 259.9 | 260.32 |
35 day SMA | 272.23 | 273.08 | 274.3 |
50 day SMA | 288.33 | 289.61 | 290.82 |
100 day SMA | 328.94 | 330.18 | 331.57 |
150 day SMA | 360.37 | 361.28 | 362.31 |
200 day SMA | 382.47 | 383.44 | 384.51 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 12.13 and PE is: 22.78
Last quarter profit: (December 2024 quarter) 10.10 crores (-57.53%)
Debt: 195.02 in crores
Market capitalization: 1008.25
EPS is 15.46 and PE is: 17.87
Last quarter profit: (September 2024 quarter) 12.01 crores (-53.84%)
Debt: 195.02 in crores
Market capitalization: 1529.68
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance