IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 242.48 and 252.48

Intraday Target 1	234.8
Intraday Target 2	240.15
Intraday Target 3	244.8
Intraday Target 4	250.15
Intraday Target 5	254.8

Daily price and volume Irm Energy

Date	Closing	Open	Range	Volume
Thu 13 March 2025	245.50 (1.64%)	242.10	239.45 - 249.45	0.859 times
Wed 12 March 2025	241.55 (-1.73%)	247.50	240.10 - 260.00	0.9855 times
Tue 11 March 2025	245.80 (-3.4%)	252.00	242.55 - 255.05	1.0282 times
Mon 10 March 2025	254.45 (-3.45%)	264.90	252.00 - 270.00	1.5022 times
Fri 07 March 2025	263.55 (-1.14%)	269.10	262.05 - 269.10	0.507 times
Thu 06 March 2025	266.60 (2.07%)	263.10	263.10 - 274.95	0.9815 times
Wed 05 March 2025	261.20 (7.76%)	246.00	244.50 - 266.80	1.5686 times
Tue 04 March 2025	242.40 (-1.9%)	245.95	238.60 - 256.20	1.2855 times
Mon 03 March 2025	247.10 (-5.65%)	259.00	242.20 - 264.45	0.8889 times
Fri 28 February 2025	261.90 (-3.27%)	268.00	257.25 - 269.90	0.3935 times
Thu 27 February 2025	270.75 (0.11%)	270.45	266.30 - 274.60	0.3346 times

Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 227.2 and 257.75

Weekly Target 1	221.1
Weekly Target 2	233.3
Weekly Target 3	251.65
Weekly Target 4	263.85
Weekly Target 5	282.2

Weekly price and volumes for Irm Energy

Date	Closing	Open	Range	Volume
Thu 13 March 2025	245.50 (-6.85%)	264.90	239.45 - 270.00	1.6668 times
Fri 07 March 2025	263.55 (0.63%)	259.00	238.60 - 274.95	1.9932 times
Fri 28 February 2025	261.90 (-5.02%)	278.50	257.25 - 280.05	0.6662 times
Fri 21 February 2025	275.75 (-4.12%)	288.00	265.80 - 288.20	1.0232 times
Fri 14 February 2025	287.60 (-8.07%)	312.85	271.55 - 315.90	1.466 times
Fri 07 February 2025	312.85 (-0.64%)	316.25	303.10 - 322.25	0.7093 times
Fri 31 January 2025	314.85 (-4.11%)	325.90	291.25 - 327.00	0.8323 times
Fri 24 January 2025	328.35 (-3.88%)	342.00	325.55 - 365.00	0.7935 times
Fri 17 January 2025	341.60 (4.72%)	335.00	325.00 - 351.95	0.67 times
Mon 13 January 2025	326.20 (-3.39%)	335.00	325.00 - 339.40	0.1795 times
Fri 10 January 2025	337.65 (-8%)	368.00	336.00 - 369.05	0.8876 times

weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 223.88 and 260.23

Monthly Target 1	216.67
Monthly Target 2	231.08
Monthly Target 3	253.01666666667
Monthly Target 4	267.43
Monthly Target 5	289.37

Monthly price and volumes Irm Energy

Date	Closing	Open	Range	Volume
Thu 13 March 2025	245.50 (-6.26%)	259.00	238.60 - 274.95	0.49 times
Fri 28 February 2025	261.90 (-16.82%)	316.25	257.25 - 322.25	0.5174 times
Fri 31 January 2025	314.85 (-8.87%)	348.40	291.25 - 371.20	0.5134 times
Tue 31 December 2024	345.50 (-6.92%)	376.50	334.80 - 398.00	0.4627 times
Fri 29 November 2024	371.20 (-6.58%)	410.90	360.60 - 419.95	0.4063 times
Thu 31 October 2024	397.35 (-8.33%)	433.00	363.40 - 450.00	0.8449 times
Mon 30 September 2024	433.45 (2.37%)	425.00	418.80 - 478.00	2.5266 times
Fri 30 August 2024	423.40 (-8.35%)	464.80	404.00 - 465.00	1.7503 times
Wed 31 July 2024	462.00 (2.96%)	451.00	436.05 - 477.00	1.1795 times
Fri 28 June 2024	448.70 (-5.61%)	500.00	431.60 - 502.00	1.3088 times
Fri 31 May 2024	475.35 (-11.33%)	543.95	453.50 - 590.10	1.4422 times

monthly chart IrmEnergy

Yearly price and charts IrmEnergy

Strong yearly Stock price targets for IrmEnergy IRMENERGY are 175.75 and 308.35

Yearly Target 1	152.5
Yearly Target 2	199
Yearly Target 3	285.1
Yearly Target 4	331.6
Yearly Target 5	417.7

Yearly price and volumes Irm Energy

Date	Closing	Open	Range	Volume
Thu 13 March 2025	245.50 (-28.94%)	348.40	238.60 - 371.20	0.1542 times
Tue 31 December 2024	345.50 (-35.8%)	539.65	334.80 - 641.00	1.8473 times
Fri 29 December 2023	538.15 (0%)	477.25	435.05 - 564.30	0.9985 times
Thu 13 March 2025	(0%)		-	0 times

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.08

Munafa value: 30 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 16 points

Upper Bollinger band is at 298 and lower is at 234, while middle bands are at 250 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.32 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period	DMA value
5 day DMA	250.17
12 day DMA	255.94
20 day DMA	265.62
35 day DMA	284.18
50 day DMA	302.18
100 day DMA	339.92
150 day DMA	369.24
200 day DMA	391.44

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.71	250.32	254.7
12 day EMA	256.76	258.81	261.95
20 day EMA	266.06	268.22	271.03
35 day EMA	283.32	285.55	288.14
50 day EMA	301.16	303.43	305.95

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.17	254.39	258.32
12 day SMA	255.94	258.31	261.16
20 day SMA	265.62	267.71	269.85
35 day SMA	284.18	286.63	289.69
50 day SMA	302.18	304.57	307.07
100 day SMA	339.92	341.3	342.9
150 day SMA	369.24	370.48	371.79
200 day SMA	391.44	392.42	393.63

Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 12.13 and PE is: 20.24

Last quarter profit: (December 2024 quarter) 10.10 crores (-57.53%)

Debt: 195.02 in crores

Market capitalization: 1008.25

EPS is 15.46 and PE is: 15.88

Last quarter profit: (September 2024 quarter) 12.01 crores (-53.84%)