ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 132.86 and 135.52

Intraday Target 1132.28
Intraday Target 2133.43
Intraday Target 3134.93666666667
Intraday Target 4136.09
Intraday Target 5137.6

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 19 January 2026 134.59 (-1.25%) 136.29 133.78 - 136.44 0.7059 times
Fri 16 January 2026 136.29 (-1.31%) 138.77 135.56 - 139.48 0.5525 times
Wed 14 January 2026 138.10 (-1.35%) 139.00 137.70 - 141.75 0.5761 times
Tue 13 January 2026 139.99 (-1.07%) 141.40 138.25 - 143.00 1.0462 times
Mon 12 January 2026 141.50 (3.58%) 139.99 137.46 - 142.48 3.3527 times
Fri 09 January 2026 136.61 (-3.24%) 141.00 135.60 - 141.64 1.0484 times
Thu 08 January 2026 141.18 (-3.32%) 146.30 140.50 - 146.90 0.7071 times
Wed 07 January 2026 146.03 (1.73%) 143.70 142.85 - 146.30 0.6089 times
Tue 06 January 2026 143.55 (-0.71%) 144.59 142.33 - 146.02 0.5825 times
Mon 05 January 2026 144.57 (-1.41%) 147.50 143.64 - 149.48 0.8197 times
Fri 02 January 2026 146.64 (5.22%) 140.05 140.05 - 147.60 1.9145 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 132.86 and 135.52

Weekly Target 1132.28
Weekly Target 2133.43
Weekly Target 3134.93666666667
Weekly Target 4136.09
Weekly Target 5137.6

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 19 January 2026 134.59 (-1.25%) 136.29 133.78 - 136.44 0.2813 times
Fri 16 January 2026 136.29 (-0.23%) 139.99 135.56 - 143.00 2.2025 times
Fri 09 January 2026 136.61 (-6.84%) 147.50 135.60 - 149.48 1.5009 times
Fri 02 January 2026 146.64 (4.01%) 141.99 135.62 - 147.60 1.5456 times
Fri 26 December 2025 140.99 (5.86%) 134.00 133.77 - 143.30 1.2412 times
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.4824 times
Fri 12 December 2025 136.18 (2.08%) 133.69 129.11 - 136.64 0.8816 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 0.8288 times
Fri 28 November 2025 142.90 (-1.05%) 144.41 140.53 - 145.48 0.4637 times
Fri 21 November 2025 144.41 (-3.48%) 149.61 144.00 - 152.38 0.572 times
Fri 14 November 2025 149.61 (0.16%) 149.95 146.58 - 153.48 0.6561 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 126.34 and 142.04

Monthly Target 1123.58
Monthly Target 2129.09
Monthly Target 3139.28333333333
Monthly Target 4144.79
Monthly Target 5154.98

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 19 January 2026 134.59 (-3.8%) 141.00 133.78 - 149.48 0.8952 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.72 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4024 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.0229 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.7964 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4417 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 0.9657 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.8275 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.0878 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 1.8403 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 2.0785 times

monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 126.34 and 142.04

Yearly Target 1123.58
Yearly Target 2129.09
Yearly Target 3139.28333333333
Yearly Target 4144.79
Yearly Target 5154.98

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 19 January 2026 134.59 (-3.8%) 141.00 133.78 - 149.48 0.1072 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.6882 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.3372 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.8672 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.

Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ireda8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 138.09
12 day DMA 140.7
20 day DMA 139.53
35 day DMA 137.85
50 day DMA 140.61
100 day DMA 145.5
150 day DMA 149.44
200 day DMA 154.33

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3138.66139.84
12 day EMA138.85139.62140.23
20 day EMA139.17139.65140
35 day EMA140.6140.95141.22
50 day EMA141.24141.51141.72

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.09138.5139.48
12 day SMA140.7141.14141.19
20 day SMA139.53139.37139.13
35 day SMA137.85138.11138.34
50 day SMA140.61140.89141.18
100 day SMA145.5145.63145.74
150 day SMA149.44149.72150.02
200 day SMA154.33154.46154.6

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.28 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

EPS is 5.77 and PE is: 23.33

Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)

Debt: 64740.31 in crores

Market capitalization: 39464.10

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 134.92 134.63 133.69 to 136.09 1.01 times
16 Fri 136.08 138.64 135.11 to 139.59 1.03 times
14 Wed 138.02 138.13 137.75 to 141.37 1.01 times
13 Tue 139.56 139.30 136.57 to 142.25 0.99 times
12 Mon 140.94 140.00 135.60 to 141.54 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 132.21 133.70 130.87 to 133.70 1.5 times
16 Fri 133.70 136.40 132.64 to 137.01 1.13 times
14 Wed 135.92 137.81 135.73 to 139.32 0.91 times
13 Tue 137.86 139.37 134.94 to 140.65 0.77 times
12 Mon 139.40 138.00 134.22 to 140.09 0.69 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 130.64 132.00 129.65 to 132.02 1.26 times
16 Fri 132.46 135.00 131.70 to 135.81 1.12 times
14 Wed 135.06 136.81 134.75 to 138.00 1.01 times
13 Tue 136.94 139.00 134.14 to 139.60 0.86 times
12 Mon 138.78 138.25 133.50 to 139.20 0.75 times

Option chain for Ireda 8 IREDA 27 Tue January 2026 expiry

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
19 Mon January 2026 0.0435.00 0.38
16 Fri January 2026 0.0932.30 0.25
14 Wed January 2026 0.1332.00 0.26
13 Tue January 2026 0.1230.30 0.34

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
19 Mon January 2026 0.0728.21 0.11
16 Fri January 2026 0.1728.21 0.07
14 Wed January 2026 0.2123.70 0.08
13 Tue January 2026 0.2323.70 0.08

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
19 Mon January 2026 0.1224.66 0.09
16 Fri January 2026 0.2023.11 0.08
14 Wed January 2026 0.3322.00 0.08
13 Tue January 2026 0.3422.00 0.09

Ireda8 IREDA Option strike: 159.00

Date CE PE PCR
19 Mon January 2026 0.3620.59 0.83
16 Fri January 2026 0.3620.59 0.83
14 Wed January 2026 0.3620.59 0.83
13 Tue January 2026 0.3720.59 1.43

Ireda8 IREDA Option strike: 158.00

Date CE PE PCR
19 Mon January 2026 0.2415.74 0.78
16 Fri January 2026 0.2415.74 0.78
14 Wed January 2026 0.5915.74 0.78
13 Tue January 2026 0.5915.74 0.78

Ireda8 IREDA Option strike: 157.50

Date CE PE PCR
19 Mon January 2026 0.1613.59 0.04
16 Fri January 2026 0.2613.59 0.04
14 Wed January 2026 0.4113.59 0.02
13 Tue January 2026 0.4513.59 0.02

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
19 Mon January 2026 0.1719.50 0.14
16 Fri January 2026 0.2819.35 0.13
14 Wed January 2026 0.5115.30 0.09
13 Tue January 2026 0.5817.48 0.09

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
19 Mon January 2026 0.2810.57 0.07
16 Fri January 2026 0.3410.57 0.07
14 Wed January 2026 0.6210.57 0.07
13 Tue January 2026 0.8010.57 0.07

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
19 Mon January 2026 0.2316.46 0.03
16 Fri January 2026 0.3616.46 0.03
14 Wed January 2026 0.6716.46 0.02
13 Tue January 2026 0.8016.46 0.02

Ireda8 IREDA Option strike: 151.00

Date CE PE PCR
19 Mon January 2026 0.299.56 0.03
16 Fri January 2026 0.399.56 0.02
14 Wed January 2026 0.729.56 0.02
13 Tue January 2026 0.899.56 0.02

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
19 Mon January 2026 0.3015.93 0.14
16 Fri January 2026 0.4113.92 0.14
14 Wed January 2026 0.8111.65 0.14
13 Tue January 2026 1.0212.83 0.15

Ireda8 IREDA Option strike: 149.00

Date CE PE PCR
19 Mon January 2026 0.3814.35 0.08
16 Fri January 2026 0.5313.63 0.07
14 Wed January 2026 0.9313.63 0.09
13 Tue January 2026 1.1513.63 0.08

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
19 Mon January 2026 0.449.31 0.05
16 Fri January 2026 0.579.31 0.07
14 Wed January 2026 1.069.31 0.09
13 Tue January 2026 1.359.31 0.09

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
19 Mon January 2026 0.389.59 0.14
16 Fri January 2026 0.589.59 0.12
14 Wed January 2026 1.089.59 0.13
13 Tue January 2026 1.449.59 0.13

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
19 Mon January 2026 0.4013.05 0.13
16 Fri January 2026 0.6310.10 0.14
14 Wed January 2026 1.1510.10 0.14
13 Tue January 2026 1.4910.10 0.18

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
19 Mon January 2026 0.5510.40 0.25
16 Fri January 2026 0.7310.40 0.23
14 Wed January 2026 1.327.35 0.45
13 Tue January 2026 1.707.35 0.43

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
19 Mon January 2026 0.5810.96 0.18
16 Fri January 2026 0.879.72 0.25
14 Wed January 2026 1.487.80 0.26
13 Tue January 2026 1.937.16 0.3

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
19 Mon January 2026 0.6610.26 0.6
16 Fri January 2026 0.999.10 0.78
14 Wed January 2026 1.656.90 0.91
13 Tue January 2026 2.206.68 1.06

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
19 Mon January 2026 0.726.10 0.13
16 Fri January 2026 1.166.10 0.12
14 Wed January 2026 1.936.10 0.1
13 Tue January 2026 2.486.10 0.11

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
19 Mon January 2026 0.878.23 0.38
16 Fri January 2026 1.246.84 0.33
14 Wed January 2026 1.955.81 0.42
13 Tue January 2026 2.685.68 0.34

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
19 Mon January 2026 0.858.42 0.11
16 Fri January 2026 1.377.65 0.12
14 Wed January 2026 2.156.31 0.12
13 Tue January 2026 2.805.34 0.13

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
19 Mon January 2026 1.006.81 0.22
16 Fri January 2026 1.606.49 0.3
14 Wed January 2026 2.505.45 0.31
13 Tue January 2026 3.214.67 0.33

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
19 Mon January 2026 1.166.58 0.43
16 Fri January 2026 1.865.74 0.46
14 Wed January 2026 2.804.71 0.54
13 Tue January 2026 3.694.06 0.56

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
19 Mon January 2026 1.325.14 0.3
16 Fri January 2026 2.185.00 0.44
14 Wed January 2026 3.204.08 0.55
13 Tue January 2026 4.163.58 0.58

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
19 Mon January 2026 1.584.93 0.35
16 Fri January 2026 2.564.38 0.44
14 Wed January 2026 3.603.61 0.81
13 Tue January 2026 4.723.08 1.05

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
19 Mon January 2026 1.754.72 0.84
16 Fri January 2026 2.734.08 1.03
14 Wed January 2026 3.943.30 1.38
13 Tue January 2026 4.992.86 1.32

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
19 Mon January 2026 1.834.22 0.57
16 Fri January 2026 2.943.78 0.73
14 Wed January 2026 4.123.13 1.22
13 Tue January 2026 5.272.69 1.16

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
19 Mon January 2026 2.103.33 0.64
16 Fri January 2026 3.333.30 0.84
14 Wed January 2026 4.512.69 0.67
13 Tue January 2026 5.962.25 0.51

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
19 Mon January 2026 2.732.90 1.15
16 Fri January 2026 3.992.86 1.51
14 Wed January 2026 5.372.32 1.87
13 Tue January 2026 6.602.00 2.14

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
19 Mon January 2026 2.972.40 1.35
16 Fri January 2026 4.592.46 1.2
14 Wed January 2026 8.851.96 1.08
13 Tue January 2026 8.851.73 0.64

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
19 Mon January 2026 3.501.93 10.38
16 Fri January 2026 7.592.05 28.25
14 Wed January 2026 7.591.72 36
13 Tue January 2026 7.591.50 25.5

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
19 Mon January 2026 7.971.80 6.48
16 Fri January 2026 7.971.82 7.62
14 Wed January 2026 7.971.50 6.24
13 Tue January 2026 7.971.43 5.62

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
19 Mon January 2026 8.701.56 9.63
16 Fri January 2026 8.701.53 25
14 Wed January 2026 8.701.12 22.38
13 Tue January 2026 8.701.32 21.88

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
19 Mon January 2026 5.751.26 18.4
16 Fri January 2026 8.941.51 11.38
14 Wed January 2026 8.941.27 7.13
13 Tue January 2026 7.811.08 7

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
19 Mon January 2026 5.730.98 5.6
16 Fri January 2026 7.551.39 5.84
14 Wed January 2026 9.031.09 5.35
13 Tue January 2026 10.531.00 6.66

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
19 Mon January 2026 11.650.64 22
16 Fri January 2026 11.650.94 16.83

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
19 Mon January 2026 11.730.58 10.2
16 Fri January 2026 11.730.92 11.7
14 Wed January 2026 11.730.71 11.1
13 Tue January 2026 11.830.70 11.1

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
19 Mon January 2026 12.390.59 16.75
16 Fri January 2026 12.390.79 14.25

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
19 Mon January 2026 13.270.47 11.25
16 Fri January 2026 13.270.61 11.75

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
19 Mon January 2026 15.170.42 48.08
16 Fri January 2026 15.170.68 51.62
14 Wed January 2026 15.170.58 53.92
13 Tue January 2026 15.170.56 54

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
19 Mon January 2026 15.170.46 18
16 Fri January 2026 15.170.46 18

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
19 Mon January 2026 12.410.31 4.2
16 Fri January 2026 16.240.40 5.5
14 Wed January 2026 19.000.40 7.86
13 Tue January 2026 19.000.40 7.86

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
19 Mon January 2026 19.850.21 12.55
16 Fri January 2026 19.850.43 12.26
14 Wed January 2026 19.850.32 8.68
13 Tue January 2026 19.850.32 9.29

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
19 Mon January 2026 15.090.39 1.5
16 Fri January 2026 15.090.39 1.5
14 Wed January 2026 15.090.39 1.5
13 Tue January 2026 15.090.39 1.5

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
19 Mon January 2026 32.000.12 26
16 Fri January 2026 32.000.30 26.2
14 Wed January 2026 32.000.21 21.6
13 Tue January 2026 32.000.20 22

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top