Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 120.52 and 123.87
| Intraday Target 1 | 119.74 |
| Intraday Target 2 | 121.29 |
| Intraday Target 3 | 123.09333333333 |
| Intraday Target 4 | 124.64 |
| Intraday Target 5 | 126.44 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.83 (-1.68%) | 124.88 | 121.55 - 124.90 | 0.7856 times | Tue 02 June 2026 | 124.93 (-1.06%) | 124.78 | 122.80 - 125.30 | 0.919 times | Mon 01 June 2026 | 126.27 (-5.24%) | 132.58 | 125.52 - 132.59 | 2.1725 times | Fri 29 May 2026 | 133.25 (2.34%) | 131.00 | 129.57 - 135.50 | 3.0014 times | Wed 27 May 2026 | 130.20 (0.51%) | 129.54 | 128.99 - 131.19 | 0.4892 times | Tue 26 May 2026 | 129.54 (-0.18%) | 129.95 | 128.55 - 130.89 | 0.5045 times | Mon 25 May 2026 | 129.77 (0.59%) | 130.00 | 129.25 - 132.39 | 0.6854 times | Fri 22 May 2026 | 129.01 (0.89%) | 129.00 | 127.36 - 129.66 | 0.4316 times | Thu 21 May 2026 | 127.87 (0.87%) | 128.00 | 127.21 - 129.55 | 0.4944 times | Wed 20 May 2026 | 126.77 (-0.78%) | 126.81 | 125.72 - 127.45 | 0.5163 times | Tue 19 May 2026 | 127.77 (0.67%) | 127.75 | 127.02 - 129.40 | 0.4149 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 116.67 and 127.71
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 125.65666666667 |
| Weekly Target 4 | 129.76 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.83 (-7.82%) | 132.58 | 121.55 - 132.59 | 0.8562 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.0336 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.5722 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 0.8226 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6174 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6811 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.59 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.1322 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 0.985 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.7096 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 0.9728 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 116.67 and 127.71
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 125.65666666667 |
| Monthly Target 4 | 129.76 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.83 (-7.82%) | 132.58 | 121.55 - 132.59 | 0.2411 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8578 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6267 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1206 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9592 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.562 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8891 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4969 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2631 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9835 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5455 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 95.33 and 136.16
| Yearly Target 1 | 86.16 |
| Yearly Target 2 | 104.49 |
| Yearly Target 3 | 126.98666666667 |
| Yearly Target 4 | 145.32 |
| Yearly Target 5 | 167.82 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.83 (-12.2%) | 141.00 | 108.65 - 149.48 | 0.5806 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.587 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 4.0771 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7552 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.9
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.79 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 127.93 |
| 20 day DMA | 129.05 |
| 35 day DMA | 131 |
| 50 day DMA | 126.65 |
| 100 day DMA | 127.18 |
| 150 day DMA | 132.48 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 127.78 | 129.2 |
| 12 day EMA | 127.81 | 128.72 | 129.41 |
| 20 day EMA | 128.44 | 129.03 | 129.46 |
| 35 day EMA | 126.97 | 127.21 | 127.34 |
| 50 day EMA | 125.81 | 125.93 | 125.97 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 128.84 | 129.81 |
| 12 day SMA | 127.93 | 128.28 | 128.59 |
| 20 day SMA | 129.05 | 129.67 | 130.2 |
| 35 day SMA | 131 | 131.03 | 130.98 |
| 50 day SMA | 126.65 | 126.52 | 126.33 |
| 100 day SMA | 127.18 | 127.42 | 127.57 |
| 150 day SMA | 132.48 | 132.68 | 132.87 |
| 200 day SMA | 136.62 | 136.73 | 136.83 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.78 and PE is: 18.12
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
EPS is 6.28 and PE is: 19.56
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 121.18 | 120.86 | 117.95 to 121.78 | 1.1 times |
| 02 Tue | 120.90 | 118.37 | 117.35 to 121.30 | 1.1 times |
| 01 Mon | 119.61 | 129.40 | 119.13 to 129.50 | 1.08 times |
| 29 Fri | 126.63 | 130.79 | 125.33 to 131.10 | 0.95 times |
| 27 Wed | 129.93 | 127.89 | 127.73 to 130.79 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 119.80 | 119.77 | 116.68 to 120.29 | 1.3 times |
| 02 Tue | 119.54 | 118.00 | 116.20 to 120.17 | 1.23 times |
| 01 Mon | 117.75 | 126.50 | 117.25 to 126.56 | 1.09 times |
| 29 Fri | 125.63 | 130.00 | 124.33 to 130.31 | 0.76 times |
| 27 Wed | 129.33 | 127.65 | 127.20 to 129.78 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 118.71 | 119.00 | 115.42 to 119.00 | 1.89 times |
| 02 Tue | 118.23 | 116.70 | 115.44 to 118.83 | 1.76 times |
| 01 Mon | 116.74 | 125.70 | 116.39 to 125.70 | 1.02 times |
| 29 Fri | 124.90 | 129.50 | 123.20 to 129.50 | 0.28 times |
| 27 Wed | 129.14 | 128.28 | 127.83 to 129.27 | 0.06 times |
Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.20 | 24.90 | 0.14 |
| 02 Tue June 2026 | 0.22 | 24.90 | 0.16 |
| 01 Mon June 2026 | 0.22 | 24.90 | 0.16 |
| 29 Fri May 2026 | 0.70 | 24.90 | 0.13 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.26 | 30.75 | 0.26 |
| 02 Tue June 2026 | 0.27 | 30.75 | 0.26 |
| 01 Mon June 2026 | 0.26 | 29.00 | 0.26 |
| 29 Fri May 2026 | 0.82 | 20.50 | 0.24 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.90 | 19.50 | 6 |
| 29 Fri May 2026 | 2.90 | 19.50 | 6 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 17.12 | 0.08 |
| 02 Tue June 2026 | 0.41 | 17.12 | 0.08 |
| 01 Mon June 2026 | 0.39 | 17.12 | 0.07 |
| 29 Fri May 2026 | 1.22 | 17.12 | 0.07 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.43 | 23.00 | 1.65 |
| 02 Tue June 2026 | 0.34 | 23.45 | 1.64 |
| 01 Mon June 2026 | 0.42 | 17.00 | 1.61 |
| 29 Fri May 2026 | 1.24 | 17.00 | 1.88 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 13.50 | 0.34 |
| 02 Tue June 2026 | 0.53 | 13.50 | 0.29 |
| 01 Mon June 2026 | 0.51 | 13.50 | 0.21 |
| 29 Fri May 2026 | 1.58 | 13.50 | 0.38 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 14.50 | 1.5 |
| 02 Tue June 2026 | 0.60 | 14.50 | 1.5 |
| 01 Mon June 2026 | 0.60 | 14.50 | 1.5 |
| 29 Fri May 2026 | 2.00 | 14.50 | 0.75 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.71 | 19.31 | 0.16 |
| 02 Tue June 2026 | 0.66 | 19.50 | 0.15 |
| 01 Mon June 2026 | 0.62 | 20.61 | 0.12 |
| 29 Fri May 2026 | 1.87 | 15.20 | 0.15 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.86 | 18.58 | 0.75 |
| 02 Tue June 2026 | 0.86 | 18.58 | 0.75 |
| 01 Mon June 2026 | 0.86 | 18.58 | 0.75 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.83 | 11.70 | 0.15 |
| 02 Tue June 2026 | 0.80 | 11.70 | 0.15 |
| 01 Mon June 2026 | 0.74 | 11.70 | 0.14 |
| 29 Fri May 2026 | 2.21 | 11.70 | 1.27 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 10.04 | 0.02 |
| 02 Tue June 2026 | 0.75 | 10.04 | 0.02 |
| 01 Mon June 2026 | 0.81 | 10.04 | 0.02 |
| 29 Fri May 2026 | 2.78 | 10.04 | 1.33 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.05 | 12.55 | 0.06 |
| 02 Tue June 2026 | 0.99 | 12.55 | 0.05 |
| 01 Mon June 2026 | 0.89 | 12.55 | 0.05 |
| 29 Fri May 2026 | 2.63 | 12.55 | 0.08 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.14 | 15.00 | 0.13 |
| 02 Tue June 2026 | 1.06 | 14.25 | 0.13 |
| 01 Mon June 2026 | 0.99 | 15.20 | 0.12 |
| 29 Fri May 2026 | 2.82 | 11.03 | 0.15 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.25 | 14.12 | 1.1 |
| 02 Tue June 2026 | 1.14 | 15.48 | 1.22 |
| 01 Mon June 2026 | 1.08 | 15.48 | 1.12 |
| 29 Fri May 2026 | 3.03 | 9.89 | 1.76 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.38 | 14.34 | 0.01 |
| 02 Tue June 2026 | 1.25 | 14.34 | 0.02 |
| 01 Mon June 2026 | 1.19 | 14.34 | 0.01 |
| 29 Fri May 2026 | 3.40 | 9.36 | 0.03 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.54 | 12.80 | 0.48 |
| 02 Tue June 2026 | 1.47 | 13.62 | 0.44 |
| 01 Mon June 2026 | 1.32 | 13.62 | 0.42 |
| 29 Fri May 2026 | 3.53 | 8.63 | 0.45 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.71 | 11.87 | 0.53 |
| 02 Tue June 2026 | 1.59 | 12.85 | 0.48 |
| 01 Mon June 2026 | 1.44 | 12.85 | 0.47 |
| 29 Fri May 2026 | 3.99 | 7.80 | 0.74 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.91 | 10.84 | 0.33 |
| 02 Tue June 2026 | 1.76 | 10.41 | 0.36 |
| 01 Mon June 2026 | 1.59 | 11.96 | 0.4 |
| 29 Fri May 2026 | 4.23 | 7.45 | 0.63 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.07 | 9.72 | 1.55 |
| 02 Tue June 2026 | 1.96 | 9.83 | 1.34 |
| 01 Mon June 2026 | 1.77 | 10.80 | 1.23 |
| 29 Fri May 2026 | 4.75 | 6.70 | 1.5 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.26 | 8.91 | 0.55 |
| 02 Tue June 2026 | 2.15 | 8.87 | 0.59 |
| 01 Mon June 2026 | 1.92 | 10.21 | 0.55 |
| 29 Fri May 2026 | 5.19 | 5.98 | 1.15 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.51 | 8.07 | 0.27 |
| 02 Tue June 2026 | 2.34 | 8.07 | 0.25 |
| 01 Mon June 2026 | 2.12 | 9.16 | 0.18 |
| 29 Fri May 2026 | 5.38 | 5.84 | 0.22 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.75 | 7.30 | 1.35 |
| 02 Tue June 2026 | 2.61 | 8.03 | 1.19 |
| 01 Mon June 2026 | 2.31 | 8.53 | 0.96 |
| 29 Fri May 2026 | 5.83 | 5.24 | 1.75 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.01 | 6.72 | 0.87 |
| 02 Tue June 2026 | 2.87 | 6.78 | 0.88 |
| 01 Mon June 2026 | 2.54 | 7.85 | 0.79 |
| 29 Fri May 2026 | 6.15 | 4.76 | 1.43 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.37 | 5.91 | 0.27 |
| 02 Tue June 2026 | 3.23 | 5.91 | 0.27 |
| 01 Mon June 2026 | 2.79 | 6.99 | 0.27 |
| 29 Fri May 2026 | 8.67 | 4.38 | 2 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.64 | 5.61 | 0.79 |
| 02 Tue June 2026 | 3.57 | 5.44 | 0.94 |
| 01 Mon June 2026 | 3.19 | 5.99 | 0.83 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.12 | 4.82 | 0.48 |
| 02 Tue June 2026 | 3.99 | 5.12 | 0.51 |
| 01 Mon June 2026 | 3.43 | 5.60 | 0.54 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.59 | 4.58 | 0.21 |
| 02 Tue June 2026 | 4.42 | 4.37 | 0.21 |
| 01 Mon June 2026 | 3.77 | 5.00 | 0.25 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.14 | 3.78 | 1.68 |
| 02 Tue June 2026 | 4.80 | 3.84 | 1.88 |
| 01 Mon June 2026 | 4.22 | 4.53 | 2.1 |
| 29 Fri May 2026 | 9.21 | 2.83 | 3.25 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.63 | 3.20 | 0.74 |
| 02 Tue June 2026 | 5.07 | 3.16 | 0.88 |
| 01 Mon June 2026 | 4.59 | 4.07 | 1.16 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.32 | 2.95 | 2.82 |
| 02 Tue June 2026 | 5.96 | 2.92 | 1.96 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.55 | 2.07 | 0.31 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.32 | 1.94 | 13.6 |
| 02 Tue June 2026 | 7.82 | 1.80 | 40.7 |
| 01 Mon June 2026 | 7.14 | 2.27 | 55.29 |
| 29 Fri May 2026 | 14.75 | 1.61 | 84.33 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.23 | 1.19 | 83 |
| 02 Tue June 2026 | 9.15 | 1.14 | 68 |
| 01 Mon June 2026 | 9.15 | 1.49 | 41.5 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.31 | 0.92 | 13.96 |
| 02 Tue June 2026 | 11.99 | 0.82 | 22.54 |
| 01 Mon June 2026 | 10.45 | 1.10 | 21.04 |
| 29 Fri May 2026 | 17.75 | 0.94 | 17.5 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.85 | 0.67 | 116 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
