ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 134.79 and 139.73

Intraday Target 1133.88
Intraday Target 2135.7
Intraday Target 3138.82
Intraday Target 4140.64
Intraday Target 5143.76

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 23 April 2026 137.52 (-2.09%) 140.40 137.00 - 141.94 1.1513 times
Wed 22 April 2026 140.45 (8.99%) 128.86 128.68 - 142.85 3.9435 times
Tue 21 April 2026 128.86 (-0.98%) 130.01 128.55 - 131.39 0.3979 times
Mon 20 April 2026 130.14 (-2.16%) 133.49 129.50 - 133.49 0.5234 times
Fri 17 April 2026 133.01 (2.77%) 129.95 129.20 - 134.20 0.922 times
Thu 16 April 2026 129.43 (2.36%) 128.50 127.10 - 130.69 0.9475 times
Wed 15 April 2026 126.45 (2.51%) 125.65 125.00 - 127.19 0.5308 times
Mon 13 April 2026 123.35 (-0.3%) 120.05 118.38 - 124.10 0.4892 times
Fri 10 April 2026 123.72 (0.48%) 124.00 123.12 - 126.65 0.5112 times
Thu 09 April 2026 123.13 (0.55%) 122.00 120.31 - 123.75 0.5833 times
Wed 08 April 2026 122.46 (5.86%) 119.00 119.00 - 123.00 0.6053 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 133.04 and 147.34

Weekly Target 1122.01
Weekly Target 2129.76
Weekly Target 3136.30666666667
Weekly Target 4144.06
Weekly Target 5150.61

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 23 April 2026 137.52 (3.39%) 133.49 128.55 - 142.85 2.3204 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1145 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9696 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.6984 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9576 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8559 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8595 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9271 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.6105 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.6865 times
Fri 13 February 2026 123.56 (-3.69%) 129.50 121.65 - 130.45 0.9235 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 123.69 and 156.69

Monthly Target 197.07
Monthly Target 2117.3
Monthly Target 3130.07333333333
Monthly Target 4150.3
Monthly Target 5163.07

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 23 April 2026 137.52 (26.19%) 113.97 109.85 - 142.85 1.319 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0794 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9239 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5046 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8564 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4786 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2167 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9473 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5254 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1487 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.1737 times

monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 102.67 and 143.5

Yearly Target 191.05
Yearly Target 2114.29
Yearly Target 3131.88333333333
Yearly Target 4155.12
Yearly Target 5172.71

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 23 April 2026 137.52 (-1.7%) 141.00 108.65 - 149.48 0.4641 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.6119 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.1411 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.7828 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ireda8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.94 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 134
12 day DMA 127.85
20 day DMA 122.29
35 day DMA 119.74
50 day DMA 121.81
100 day DMA 128.93
150 day DMA 136.33
200 day DMA 140.12

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25132.62128.71
12 day EMA128.99127.44125.08
20 day EMA125.78124.54122.87
35 day EMA124.22123.44122.44
50 day EMA123.67123.11122.4

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA134132.38129.58
12 day SMA127.85126.02123.9
20 day SMA122.29121.24120.04
35 day SMA119.74119.37118.94
50 day SMA121.81121.66121.48
100 day SMA128.93128.97128.99
150 day SMA136.33136.39136.44
200 day SMA140.12140.28140.43

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.78 and PE is: 20.28

Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)

Debt: 69939.38 in crores

Market capitalization: 32112.32

EPS is 6.28 and PE is: 21.9

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 137.56 139.05 136.77 to 142.03 0.69 times
22 Wed 140.89 129.40 129.05 to 143.27 1.05 times
21 Tue 129.29 130.72 129.00 to 131.51 1.06 times
20 Mon 130.34 134.67 129.72 to 134.67 1.11 times
17 Fri 133.36 130.85 129.15 to 134.50 1.09 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 135.17 138.58 134.52 to 139.82 1.43 times
22 Wed 139.07 127.74 127.48 to 143.67 1.16 times
21 Tue 127.66 129.00 127.31 to 129.60 0.9 times
20 Mon 128.39 130.50 127.12 to 130.71 0.79 times
17 Fri 131.13 127.32 126.65 to 131.95 0.72 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 134.17 137.67 133.90 to 138.80 1.18 times
22 Wed 138.49 127.06 127.06 to 140.50 1 times
21 Tue 127.06 128.50 126.74 to 128.75 1.04 times
20 Mon 127.65 129.97 126.80 to 129.97 0.96 times
17 Fri 129.97 126.50 126.50 to 130.83 0.83 times

Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
23 Thu April 2026 0.259.60 0.02
22 Wed April 2026 0.619.61 0.02

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
23 Thu April 2026 0.479.74 0.04

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
23 Thu April 2026 0.479.25 0.43
22 Wed April 2026 1.286.32 0.49
21 Tue April 2026 0.1316.50 0.85
20 Mon April 2026 0.2015.98 0.86
17 Fri April 2026 0.4513.22 0.76

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
23 Thu April 2026 0.567.46 0.05
22 Wed April 2026 1.515.65 0.05

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
23 Thu April 2026 0.664.81 0.32
22 Wed April 2026 1.834.81 0.31
21 Tue April 2026 0.1814.10 0.51
20 Mon April 2026 0.2714.10 0.46
17 Fri April 2026 0.6614.10 0.46

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
23 Thu April 2026 0.995.75 0.17
22 Wed April 2026 2.593.59 0.17
21 Tue April 2026 0.1912.25 0.03
20 Mon April 2026 0.4910.82 0.03
17 Fri April 2026 0.939.73 0.03

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
23 Thu April 2026 1.164.76 0.63
22 Wed April 2026 2.963.09 0.55
21 Tue April 2026 0.628.27 0.08
20 Mon April 2026 0.628.27 0.08
17 Fri April 2026 1.138.27 0.08

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
23 Thu April 2026 1.394.02 0.47
22 Wed April 2026 3.402.52 0.78
21 Tue April 2026 0.2911.02 0.19
20 Mon April 2026 0.7510.68 0.2
17 Fri April 2026 1.448.11 0.18

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
23 Thu April 2026 1.683.27 0.71
22 Wed April 2026 3.912.04 0.52

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
23 Thu April 2026 2.012.53 1.59
22 Wed April 2026 4.451.57 3.12
21 Tue April 2026 0.436.64 0.15
20 Mon April 2026 1.106.64 0.12
17 Fri April 2026 1.896.64 0.15

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
23 Thu April 2026 2.401.98 1.1
22 Wed April 2026 5.001.21 1.85
21 Tue April 2026 0.548.06 0.13
20 Mon April 2026 1.405.95 0.2
17 Fri April 2026 2.195.95 0.22

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
23 Thu April 2026 2.891.46 1.87
22 Wed April 2026 5.700.88 3.44
21 Tue April 2026 0.636.11 0.06

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
23 Thu April 2026 3.541.08 1.29
22 Wed April 2026 6.580.74 3.48
21 Tue April 2026 0.766.52 0.26
20 Mon April 2026 1.936.76 0.35
17 Fri April 2026 3.044.64 0.36

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
23 Thu April 2026 4.240.72 10.26
22 Wed April 2026 7.000.61 8.37
21 Tue April 2026 1.055.76 0.73
20 Mon April 2026 2.345.60 0.74
17 Fri April 2026 3.494.18 0.52

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
23 Thu April 2026 5.340.52 4.14
22 Wed April 2026 8.410.52 6.1
21 Tue April 2026 1.304.88 0.42
20 Mon April 2026 2.605.18 0.4
17 Fri April 2026 4.003.60 0.75

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
23 Thu April 2026 5.790.30 5.73
22 Wed April 2026 9.330.41 1
21 Tue April 2026 1.544.33 0.21
20 Mon April 2026 2.994.74 0.32
17 Fri April 2026 4.543.17 0.55

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
23 Thu April 2026 6.450.27 1.59
22 Wed April 2026 10.400.34 0.52
21 Tue April 2026 1.943.59 0.39
20 Mon April 2026 3.483.50 0.28
17 Fri April 2026 5.002.74 0.24

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
23 Thu April 2026 7.690.23 3.07
22 Wed April 2026 11.210.32 3
21 Tue April 2026 2.393.02 0.45
20 Mon April 2026 3.973.56 0.41
17 Fri April 2026 5.662.32 0.42

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
23 Thu April 2026 8.700.17 1.32
22 Wed April 2026 12.340.24 2.08
21 Tue April 2026 2.962.54 1.48
20 Mon April 2026 4.552.99 1.54
17 Fri April 2026 6.272.06 1.72

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
23 Thu April 2026 12.750.15 1.64
22 Wed April 2026 12.750.24 1.91
21 Tue April 2026 3.442.10 0.84
20 Mon April 2026 4.932.58 0.87
17 Fri April 2026 6.931.66 0.87

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
23 Thu April 2026 10.800.12 6.11
22 Wed April 2026 13.850.23 6.94
21 Tue April 2026 4.291.76 5.09
20 Mon April 2026 5.182.23 5.12
17 Fri April 2026 7.651.42 5.08

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
23 Thu April 2026 17.020.09 0.97
22 Wed April 2026 17.020.21 1.01
21 Tue April 2026 4.901.45 1.55
20 Mon April 2026 6.211.88 2.95
17 Fri April 2026 8.431.24 2.96

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
23 Thu April 2026 13.330.11 1.5
22 Wed April 2026 16.290.19 1.98
21 Tue April 2026 5.471.17 0.82
20 Mon April 2026 6.851.51 0.74
17 Fri April 2026 9.280.99 0.76

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
23 Thu April 2026 14.600.10 2.16
22 Wed April 2026 8.390.18 2.59
21 Tue April 2026 8.390.94 2.7
20 Mon April 2026 8.391.26 2.54
17 Fri April 2026 10.040.84 2.7

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
23 Thu April 2026 19.880.07 0.65
22 Wed April 2026 19.880.19 0.91
21 Tue April 2026 7.130.76 2.26
20 Mon April 2026 8.920.90 1.44
17 Fri April 2026 10.910.74 1.45

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
23 Thu April 2026 15.400.09 1.15
22 Wed April 2026 18.000.17 1.16
21 Tue April 2026 8.240.61 1.28
20 Mon April 2026 10.900.84 0.91
17 Fri April 2026 11.790.62 0.91

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
23 Thu April 2026 9.000.07 0.33
22 Wed April 2026 9.000.14 0.48
21 Tue April 2026 9.000.69 0.48
20 Mon April 2026 10.730.69 0.46
17 Fri April 2026 12.720.52 0.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
23 Thu April 2026 18.200.07 1.38
22 Wed April 2026 21.140.12 2.08
21 Tue April 2026 9.650.43 1.67
20 Mon April 2026 10.950.54 1.6
17 Fri April 2026 13.730.42 1.44

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
23 Thu April 2026 21.000.05 1.13
22 Wed April 2026 21.000.14 1.06
21 Tue April 2026 15.030.35 1.42
20 Mon April 2026 15.030.35 1.42
17 Fri April 2026 15.030.35 1.42

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
23 Thu April 2026 20.000.05 0.65
22 Wed April 2026 11.500.11 0.7
21 Tue April 2026 11.500.35 0.42
20 Mon April 2026 15.520.33 0.44
17 Fri April 2026 15.520.33 0.44

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
23 Thu April 2026 20.300.06 1.05
22 Wed April 2026 12.820.11 1.22
21 Tue April 2026 12.820.25 0.78
20 Mon April 2026 14.810.28 0.72
17 Fri April 2026 16.220.28 0.77

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
23 Thu April 2026 13.750.06 0.48
22 Wed April 2026 13.750.11 0.59
21 Tue April 2026 13.750.20 0.41
20 Mon April 2026 13.540.20 0.41
17 Fri April 2026 13.540.25 0.31

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
23 Thu April 2026 22.400.04 0.65
22 Wed April 2026 25.550.09 0.78
21 Tue April 2026 14.500.18 0.69
20 Mon April 2026 18.650.21 0.76
17 Fri April 2026 18.650.20 0.77

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
23 Thu April 2026 26.000.09 0.53
22 Wed April 2026 26.000.09 0.53
21 Tue April 2026 15.890.18 0.46
20 Mon April 2026 15.890.18 0.45
17 Fri April 2026 15.890.18 0.45

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
23 Thu April 2026 21.000.05 0.42
22 Wed April 2026 21.000.20 0.41
21 Tue April 2026 21.000.20 0.41
20 Mon April 2026 21.000.20 0.41
17 Fri April 2026 21.000.17 0.42

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
23 Thu April 2026 18.500.05 1.36
22 Wed April 2026 18.500.05 1.38
21 Tue April 2026 18.500.08 1.38
20 Mon April 2026 18.500.13 1.38
17 Fri April 2026 12.720.16 1.37

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
23 Thu April 2026 24.470.14 0.24
22 Wed April 2026 24.470.14 0.24
21 Tue April 2026 21.000.14 0.24
20 Mon April 2026 21.000.14 0.24
17 Fri April 2026 20.150.14 0.23

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
23 Thu April 2026 27.200.03 1.45
22 Wed April 2026 31.100.06 1.58
21 Tue April 2026 20.600.11 1.29
20 Mon April 2026 21.600.10 0.95
17 Fri April 2026 23.400.13 0.96

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
23 Thu April 2026 25.140.07 1.06
22 Wed April 2026 25.140.07 1.06
21 Tue April 2026 25.140.07 1.06
20 Mon April 2026 25.140.12 1.06
17 Fri April 2026 25.140.12 1.06

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
23 Thu April 2026 30.920.08 41
22 Wed April 2026 30.920.08 41
21 Tue April 2026 23.070.09 14.33
20 Mon April 2026 23.070.12 15
17 Fri April 2026 23.070.09 16.33

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
23 Thu April 2026 22.940.08 0.71
22 Wed April 2026 22.940.08 0.71
21 Tue April 2026 22.940.08 0.71
20 Mon April 2026 25.000.08 0.56
17 Fri April 2026 24.070.05 0.54

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
23 Thu April 2026 31.420.07 11.2
22 Wed April 2026 31.420.07 11.2
21 Tue April 2026 25.540.30 5.27
20 Mon April 2026 25.540.30 5.27
17 Fri April 2026 25.540.30 5.27

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
23 Thu April 2026 36.130.04 3.78
22 Wed April 2026 36.130.07 3.89
21 Tue April 2026 26.000.09 4.15
20 Mon April 2026 26.000.13 4.35
17 Fri April 2026 26.000.13 4.35

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
23 Thu April 2026 30.850.04 4.67
22 Wed April 2026 30.850.04 4.67
21 Tue April 2026 27.050.74 7.67
20 Mon April 2026 27.050.74 7.67
17 Fri April 2026 27.050.74 7.67

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
23 Thu April 2026 19.230.05 7.5
22 Wed April 2026 19.230.05 7.5
21 Tue April 2026 19.230.11 10
20 Mon April 2026 19.230.11 10
17 Fri April 2026 19.230.11 10

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
23 Thu April 2026 33.980.05 3
22 Wed April 2026 33.980.05 3
21 Tue April 2026 29.020.20 1.33
20 Mon April 2026 29.020.20 1.33
17 Fri April 2026 29.020.20 1.33

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
23 Thu April 2026 34.050.04 11.32
22 Wed April 2026 34.050.05 11.15
21 Tue April 2026 34.050.07 12
20 Mon April 2026 34.050.07 13.26
17 Fri April 2026 34.050.09 13.21

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
23 Thu April 2026 13.410.06 0.5
22 Wed April 2026 13.410.06 0.5
21 Tue April 2026 13.410.45 0.5
20 Mon April 2026 13.410.45 0.5
17 Fri April 2026 13.410.45 0.5

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
23 Thu April 2026 15.590.04 2.5
22 Wed April 2026 15.590.04 2.5
21 Tue April 2026 15.590.10 5.5
20 Mon April 2026 15.590.10 5.5
17 Fri April 2026 15.590.10 5.5

Ireda8 IREDA Option strike: 96.00

Date CE PE PCR
23 Thu April 2026 25.570.03 5
22 Wed April 2026 25.570.03 5
21 Tue April 2026 25.570.09 5
20 Mon April 2026 25.570.09 5
17 Fri April 2026 25.570.09 5

Ireda8 IREDA Option strike: 94.00

Date CE PE PCR
23 Thu April 2026 40.790.02 2.54
22 Wed April 2026 40.790.04 2.69
21 Tue April 2026 37.380.03 2.62
20 Mon April 2026 37.380.03 2.62
17 Fri April 2026 37.380.03 2.62

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top