Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 134.72 and 137.36
| Intraday Target 1 | 132.64 |
| Intraday Target 2 | 134.16 |
| Intraday Target 3 | 135.28333333333 |
| Intraday Target 4 | 136.8 |
| Intraday Target 5 | 137.92 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 135.67 (1.86%) | 134.00 | 133.77 - 136.41 | 1.1035 times | Fri 19 December 2025 | 133.19 (1.35%) | 132.00 | 131.05 - 133.42 | 0.8539 times | Thu 18 December 2025 | 131.42 (-0.01%) | 131.30 | 129.58 - 132.60 | 0.9453 times | Wed 17 December 2025 | 131.43 (-1.82%) | 133.50 | 131.00 - 134.21 | 0.8552 times | Tue 16 December 2025 | 133.87 (-1.17%) | 135.46 | 133.25 - 135.50 | 0.5373 times | Mon 15 December 2025 | 135.46 (-0.53%) | 136.16 | 134.50 - 136.16 | 0.6303 times | Fri 12 December 2025 | 136.18 (1.26%) | 135.00 | 134.50 - 136.64 | 0.7612 times | Thu 11 December 2025 | 134.48 (1.1%) | 133.02 | 132.25 - 134.91 | 0.9183 times | Wed 10 December 2025 | 133.02 (-1.07%) | 135.00 | 132.00 - 136.33 | 1.2607 times | Tue 09 December 2025 | 134.46 (2.48%) | 131.00 | 129.11 - 134.98 | 2.1343 times | Mon 08 December 2025 | 131.21 (-1.64%) | 133.69 | 129.78 - 134.75 | 1.9113 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 134.72 and 137.36
| Weekly Target 1 | 132.64 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 135.67 (1.86%) | 134.00 | 133.77 - 136.41 | 0.2287 times | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.7921 times | Fri 12 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 1.4477 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 1.3609 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.7614 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.9393 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 1.0773 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.8887 times | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 1.5507 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.9531 times | Fri 17 October 2025 | 151.05 (0.06%) | 149.90 | 148.31 - 158.70 | 4.045 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 124.8 and 139.99
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 136.36 |
| Monthly Target 4 | 143.61 |
| Monthly Target 5 | 151.55 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 135.67 (-5.06%) | 142.90 | 129.11 - 144.30 | 0.3861 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.3697 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.9398 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.7318 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.4059 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.8873 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.6791 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.9995 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.6909 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.9098 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.8776 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 79.8 and 184.98
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 166.35666666667 |
| Yearly Target 4 | 203.6 |
| Yearly Target 5 | 271.54 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 135.67 (-36.97%) | 216.45 | 129.11 - 234.29 | 1.4721 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.8642 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.6636 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ireda 8 IREDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.68
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 133.65 |
| 20 day DMA | 136.62 |
| 35 day DMA | 141.76 |
| 50 day DMA | 145.11 |
| 100 day DMA | 146.64 |
| 150 day DMA | 153.66 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 132.99 | 132.89 |
| 12 day EMA | 134.84 | 134.69 | 134.96 |
| 20 day EMA | 136.86 | 136.98 | 137.38 |
| 35 day EMA | 140.45 | 140.73 | 141.17 |
| 50 day EMA | 144.42 | 144.78 | 145.25 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 133.07 | 133.67 |
| 12 day SMA | 133.65 | 133.74 | 134.04 |
| 20 day SMA | 136.62 | 136.96 | 137.52 |
| 35 day SMA | 141.76 | 142.23 | 142.81 |
| 50 day SMA | 145.11 | 145.38 | 145.69 |
| 100 day SMA | 146.64 | 146.79 | 146.99 |
| 150 day SMA | 153.66 | 153.92 | 154.19 |
| 200 day SMA | 155.27 | 155.38 | 155.54 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.28 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)
Debt: 69939.38 in crores
Market capitalization: 37371.17
EPS is 5.77 and PE is: 23.51
Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)
Debt: 64740.31 in crores
Market capitalization: 39464.10
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 135.92 | 134.18 | 134.00 to 136.84 | 0.91 times |
| 19 Fri | 133.61 | 132.35 | 131.08 to 133.89 | 1.01 times |
| 18 Thu | 131.72 | 129.69 | 129.27 to 132.79 | 1.03 times |
| 17 Wed | 131.17 | 131.36 | 130.84 to 134.14 | 1.04 times |
| 16 Tue | 133.68 | 135.30 | 132.80 to 135.48 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 135.32 | 133.64 | 133.50 to 136.12 | 1.33 times |
| 19 Fri | 133.02 | 132.09 | 130.44 to 133.30 | 1.08 times |
| 18 Thu | 131.25 | 130.77 | 128.58 to 132.10 | 0.95 times |
| 17 Wed | 130.66 | 133.00 | 130.31 to 133.70 | 0.86 times |
| 16 Tue | 133.16 | 134.82 | 132.58 to 134.82 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 135.36 | 134.00 | 134.00 to 136.05 | 1.17 times |
| 19 Fri | 133.08 | 132.25 | 130.43 to 133.26 | 1.08 times |
| 18 Thu | 131.39 | 130.34 | 128.89 to 132.10 | 1.02 times |
| 17 Wed | 130.34 | 133.00 | 130.22 to 133.69 | 0.89 times |
| 16 Tue | 133.31 | 134.40 | 132.84 to 134.44 | 0.84 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.01 | 44.29 | 1.24 |
| 19 Fri December 2025 | 0.05 | 48.20 | 0.9 |
| 18 Thu December 2025 | 0.05 | 48.20 | 0.9 |
| 17 Wed December 2025 | 0.05 | 48.20 | 0.9 |
| 16 Tue December 2025 | 0.04 | 44.51 | 0.9 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.01 | 33.13 | 0.27 |
| 19 Fri December 2025 | 0.01 | 33.13 | 0.27 |
| 18 Thu December 2025 | 0.01 | 33.13 | 0.27 |
| 17 Wed December 2025 | 0.04 | 33.13 | 0.27 |
| 16 Tue December 2025 | 0.04 | 33.13 | 0.27 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.02 | 34.28 | 0.82 |
| 19 Fri December 2025 | 0.05 | 37.00 | 0.82 |
| 18 Thu December 2025 | 0.05 | 38.10 | 0.83 |
| 17 Wed December 2025 | 0.04 | 38.15 | 0.78 |
| 16 Tue December 2025 | 0.05 | 35.51 | 0.76 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 31.38 | 0.27 |
| 19 Fri December 2025 | 0.05 | 31.38 | 0.27 |
| 18 Thu December 2025 | 0.05 | 32.01 | 0.27 |
| 17 Wed December 2025 | 0.10 | 32.01 | 0.25 |
| 16 Tue December 2025 | 0.10 | 30.65 | 0.25 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.07 | 23.65 | 0.16 |
| 19 Fri December 2025 | 0.06 | 30.30 | 0.15 |
| 18 Thu December 2025 | 0.08 | 30.30 | 0.14 |
| 17 Wed December 2025 | 0.07 | 28.72 | 0.14 |
| 16 Tue December 2025 | 0.09 | 24.02 | 0.13 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 19.00 | 0.21 |
| 19 Fri December 2025 | 0.08 | 23.98 | 0.2 |
| 18 Thu December 2025 | 0.08 | 23.98 | 0.2 |
| 17 Wed December 2025 | 0.09 | 23.98 | 0.18 |
| 16 Tue December 2025 | 0.12 | 20.90 | 0.18 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.12 | 19.80 | 0.14 |
| 19 Fri December 2025 | 0.10 | 19.80 | 0.13 |
| 18 Thu December 2025 | 0.10 | 19.80 | 0.14 |
| 17 Wed December 2025 | 0.10 | 19.80 | 0.14 |
| 16 Tue December 2025 | 0.15 | 19.80 | 0.13 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.14 | 14.25 | 0.23 |
| 19 Fri December 2025 | 0.13 | 16.64 | 0.23 |
| 18 Thu December 2025 | 0.12 | 18.40 | 0.24 |
| 17 Wed December 2025 | 0.14 | 19.07 | 0.24 |
| 16 Tue December 2025 | 0.21 | 16.81 | 0.19 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.19 | 15.00 | 0.11 |
| 19 Fri December 2025 | 0.16 | 15.00 | 0.11 |
| 18 Thu December 2025 | 0.16 | 15.00 | 0.11 |
| 17 Wed December 2025 | 0.18 | 13.41 | 0.1 |
| 16 Tue December 2025 | 0.27 | 13.41 | 0.09 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.26 | 9.09 | 0.2 |
| 19 Fri December 2025 | 0.21 | 11.57 | 0.2 |
| 18 Thu December 2025 | 0.19 | 14.11 | 0.2 |
| 17 Wed December 2025 | 0.23 | 14.08 | 0.19 |
| 16 Tue December 2025 | 0.33 | 12.00 | 0.18 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.41 | 7.06 | 0.14 |
| 19 Fri December 2025 | 0.30 | 9.24 | 0.15 |
| 18 Thu December 2025 | 0.26 | 11.67 | 0.18 |
| 17 Wed December 2025 | 0.33 | 11.67 | 0.2 |
| 16 Tue December 2025 | 0.47 | 9.52 | 0.21 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.72 | 4.60 | 0.38 |
| 19 Fri December 2025 | 0.43 | 6.82 | 0.41 |
| 18 Thu December 2025 | 0.36 | 8.68 | 0.46 |
| 17 Wed December 2025 | 0.50 | 9.23 | 0.51 |
| 16 Tue December 2025 | 0.75 | 7.35 | 0.52 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.37 | 2.89 | 0.58 |
| 19 Fri December 2025 | 0.84 | 4.67 | 0.56 |
| 18 Thu December 2025 | 0.67 | 6.49 | 0.59 |
| 17 Wed December 2025 | 0.83 | 7.17 | 0.66 |
| 16 Tue December 2025 | 1.32 | 5.10 | 0.68 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.55 | 1.60 | 0.67 |
| 19 Fri December 2025 | 1.57 | 2.98 | 0.49 |
| 18 Thu December 2025 | 1.25 | 4.50 | 0.43 |
| 17 Wed December 2025 | 1.38 | 5.14 | 0.54 |
| 16 Tue December 2025 | 2.10 | 3.46 | 0.6 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.24 | 0.84 | 0.99 |
| 19 Fri December 2025 | 2.79 | 1.65 | 0.81 |
| 18 Thu December 2025 | 2.12 | 2.91 | 0.67 |
| 17 Wed December 2025 | 2.19 | 3.48 | 0.75 |
| 16 Tue December 2025 | 3.37 | 2.33 | 0.87 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.54 | 0.43 | 2.53 |
| 19 Fri December 2025 | 4.50 | 0.90 | 1.98 |
| 18 Thu December 2025 | 3.52 | 1.77 | 1.56 |
| 17 Wed December 2025 | 3.41 | 2.16 | 1.69 |
| 16 Tue December 2025 | 4.85 | 1.43 | 2.23 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.25 | 0.26 | 10.09 |
| 19 Fri December 2025 | 5.25 | 0.51 | 11.45 |
| 18 Thu December 2025 | 5.25 | 0.99 | 13.27 |
| 17 Wed December 2025 | 7.71 | 1.29 | 72 |
| 16 Tue December 2025 | 7.71 | 0.78 | 74.5 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.99 | 0.16 | 12.42 |
| 19 Fri December 2025 | 8.87 | 0.30 | 13.82 |
| 18 Thu December 2025 | 7.41 | 0.56 | 13.11 |
| 17 Wed December 2025 | 6.73 | 0.73 | 12.71 |
| 16 Tue December 2025 | 9.10 | 0.65 | 11.63 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.73 | 0.13 | 108 |
| 19 Fri December 2025 | 12.73 | 0.22 | 95 |
| 18 Thu December 2025 | 12.73 | 0.36 | 90 |
| 17 Wed December 2025 | 12.73 | 0.40 | 92 |
| 16 Tue December 2025 | 12.73 | 0.40 | 97 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.25 | 0.12 | 41.11 |
| 19 Fri December 2025 | 13.72 | 0.20 | 48.75 |
| 18 Thu December 2025 | 12.37 | 0.26 | 65.2 |
| 17 Wed December 2025 | 11.25 | 0.24 | 53 |
| 16 Tue December 2025 | 13.66 | 0.27 | 79.75 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 20.44 | 0.10 | 6.75 |
| 19 Fri December 2025 | 20.44 | 0.16 | 7.25 |
| 18 Thu December 2025 | 20.44 | 0.16 | 7.25 |
| 17 Wed December 2025 | 20.44 | 0.13 | 7.25 |
| 16 Tue December 2025 | 20.44 | 0.17 | 6.19 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
