Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 101.34 and 105.87
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 102.16 |
| Intraday Target 3 | 105.05 |
| Intraday Target 4 | 106.69 |
| Intraday Target 5 | 109.58 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 103.80 (-3.29%) | 107.50 | 103.41 - 107.94 | 0.8716 times | Wed 07 October 2026 | 107.33 (-1.53%) | 109.00 | 107.12 - 109.42 | 0.6595 times | Tue 06 October 2026 | 109.00 (0%) | 110.00 | 108.80 - 110.23 | 0.4405 times | Mon 05 October 2026 | 109.00 (-1.8%) | 111.68 | 108.50 - 111.86 | 0.6073 times | Thu 01 October 2026 | 111.00 (-0.61%) | 111.50 | 108.53 - 111.86 | 0.7731 times | Wed 30 September 2026 | 111.68 (0.61%) | 111.70 | 111.37 - 113.84 | 0.566 times | Tue 29 September 2026 | 111.00 (-3.33%) | 114.82 | 111.00 - 116.54 | 1.2694 times | Mon 28 September 2026 | 114.82 (1.41%) | 113.26 | 111.81 - 117.39 | 2.4959 times | Fri 25 September 2026 | 113.22 (2.82%) | 109.75 | 109.20 - 114.53 | 1.9501 times | Thu 24 September 2026 | 110.11 (-0.8%) | 110.00 | 109.06 - 110.60 | 0.3667 times | Wed 23 September 2026 | 111.00 (0.68%) | 110.60 | 110.29 - 111.39 | 0.3039 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 99.38 and 107.83
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 106.35666666667 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 114.81 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 103.80 (-6.49%) | 111.68 | 103.41 - 111.86 | 0.7513 times | Thu 01 October 2026 | 111.00 (-1.96%) | 113.26 | 108.53 - 117.39 | 1.487 times | Fri 25 September 2026 | 113.22 (-0.96%) | 112.70 | 109.06 - 114.53 | 1.0037 times | Fri 18 September 2026 | 114.32 (2.34%) | 111.71 | 107.40 - 114.32 | 0.6289 times | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.7228 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.7594 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.2739 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6377 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.8437 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 1.8915 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.7888 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 99.38 and 107.83
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 106.35666666667 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 103.80 (-7.06%) | 111.50 | 103.41 - 111.86 | 0.1532 times | Wed 30 September 2026 | 111.68 (-4.14%) | 115.68 | 107.40 - 117.39 | 0.6639 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.7517 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5797 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9631 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9645 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.8291 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.26 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0785 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.7563 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9998 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 80.57 and 126.64
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 118.89666666667 |
| Yearly Target 4 | 134.38 |
| Yearly Target 5 | 164.97 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 103.80 (-25.8%) | 141.00 | 103.41 - 149.48 | 0.7883 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5425 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.963 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7061 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.34
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 110.18 |
| 20 day DMA | 110.55 |
| 35 day DMA | 112.54 |
| 50 day DMA | 114.53 |
| 100 day DMA | 119.74 |
| 150 day DMA | 121.11 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 109.22 | 110.17 |
| 12 day EMA | 109.41 | 110.43 | 110.99 |
| 20 day EMA | 110.6 | 111.32 | 111.74 |
| 35 day EMA | 112.52 | 113.03 | 113.37 |
| 50 day EMA | 114.31 | 114.74 | 115.04 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 109.6 | 110.34 |
| 12 day SMA | 110.18 | 110.78 | 111.37 |
| 20 day SMA | 110.55 | 110.97 | 111.25 |
| 35 day SMA | 112.54 | 112.87 | 113.14 |
| 50 day SMA | 114.53 | 114.86 | 115.12 |
| 100 day SMA | 119.74 | 119.98 | 120.19 |
| 150 day SMA | 121.11 | 121.25 | 121.37 |
| 200 day SMA | 124.04 | 124.19 | 124.33 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 15.56
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 108.41 | 107.76 | 107.76 to 109.32 | 1.01 times |
| 05 Mon | 107.73 | 108.90 | 106.82 to 108.90 | 1.01 times |
| 01 Thu | 106.79 | 109.00 | 105.41 to 109.37 | 1.01 times |
| 29 Tue | 109.47 | 110.00 | 108.55 to 111.20 | 1 times |
| 28 Mon | 109.44 | 109.51 | 108.11 to 111.09 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 105.61 | 105.14 | 105.11 to 106.46 | 1.31 times |
| 05 Mon | 105.11 | 104.97 | 103.79 to 105.40 | 1.18 times |
| 01 Thu | 103.83 | 106.25 | 102.58 to 106.30 | 0.98 times |
| 29 Tue | 107.15 | 108.50 | 106.04 to 108.55 | 0.82 times |
| 28 Mon | 106.94 | 107.40 | 105.80 to 108.38 | 0.71 times |
Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.07 | 32.00 | 1.64 |
| 05 Mon October 2026 | 0.10 | 32.00 | 1.62 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 26.78 | 1.21 |
| 05 Mon October 2026 | 0.15 | 26.78 | 1.21 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 21.90 | 0.31 |
| 05 Mon October 2026 | 0.33 | 21.90 | 0.29 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.17 | 21.33 | 0.36 |
| 05 Mon October 2026 | 0.19 | 21.75 | 0.37 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.28 | 18.00 | 0.01 |
| 05 Mon October 2026 | 0.28 | 18.00 | 0.01 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.32 | 19.83 | 0.34 |
| 05 Mon October 2026 | 0.37 | 19.83 | 0.35 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.43 | 13.20 | 0.04 |
| 05 Mon October 2026 | 0.54 | 13.20 | 0.04 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.49 | 14.00 | 1 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.61 | 12.11 | 0.22 |
| 05 Mon October 2026 | 0.68 | 12.37 | 0.22 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.78 | 10.77 | 0.03 |
| 05 Mon October 2026 | 0.89 | 10.77 | 0.03 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.88 | 11.09 | 0.26 |
| 05 Mon October 2026 | 0.95 | 11.09 | 0.28 |
Ireda8 IREDA Option strike: 117.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.96 | 9.40 | 0.03 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 7.95 | 0.17 |
| 05 Mon October 2026 | 1.34 | 8.87 | 0.14 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 6.51 | 0.58 |
| 05 Mon October 2026 | 1.91 | 6.51 | 0.57 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 5.51 | 0.09 |
| 05 Mon October 2026 | 2.06 | 5.51 | 0.09 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.38 | 5.51 | 0.19 |
| 05 Mon October 2026 | 2.38 | 5.51 | 0.2 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.73 | 4.30 | 1.11 |
| 05 Mon October 2026 | 2.71 | 4.90 | 1.2 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.17 | 3.73 | 0.35 |
| 05 Mon October 2026 | 3.13 | 4.28 | 0.96 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.67 | 4.20 | 0.02 |
| 05 Mon October 2026 | 3.31 | 4.20 | 0.03 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.89 | 2.95 | 1.17 |
| 05 Mon October 2026 | 3.81 | 3.49 | 1.14 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.40 | 1.97 | 6.53 |
| 05 Mon October 2026 | 5.23 | 2.37 | 6.25 |
Ireda8 IREDA Option strike: 102.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.63 | 1.66 | 8.44 |
| 05 Mon October 2026 | 6.63 | 1.59 | 8.33 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.59 | 1.21 | 9.67 |
Ireda8 IREDA Option strike: 101.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.10 | 1.36 | 14 |
| 05 Mon October 2026 | 8.10 | 1.36 | 14 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.50 | 0.88 | 37.37 |
| 05 Mon October 2026 | 7.50 | 1.05 | 37.37 |
Ireda8 IREDA Option strike: 97.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.41 | 0.57 | 21.67 |
| 05 Mon October 2026 | 12.60 | 0.71 | 10.43 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
