ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 123.99 and 128.09

Intraday Target 1123.09
Intraday Target 2124.88
Intraday Target 3127.19
Intraday Target 4128.98
Intraday Target 5131.29

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 11 February 2026 126.67 (-2.02%) 129.28 125.40 - 129.50 1.5276 times
Tue 10 February 2026 129.28 (0.36%) 129.10 128.60 - 130.41 0.5912 times
Mon 09 February 2026 128.81 (0.41%) 129.50 128.56 - 130.45 0.6436 times
Fri 06 February 2026 128.29 (-1.26%) 129.14 125.85 - 129.56 1.2192 times
Thu 05 February 2026 129.93 (-1.39%) 131.76 129.11 - 132.16 0.6216 times
Wed 04 February 2026 131.76 (1.71%) 129.54 128.40 - 132.50 0.8462 times
Tue 03 February 2026 129.54 (1.65%) 133.55 129.29 - 134.67 0.9524 times
Mon 02 February 2026 127.44 (-0.62%) 128.21 124.25 - 128.60 1.1342 times
Sun 01 February 2026 128.24 (-2.91%) 132.88 124.11 - 136.14 1.6919 times
Fri 30 January 2026 132.08 (-0.89%) 132.03 130.50 - 132.95 0.7722 times
Thu 29 January 2026 133.26 (-0.46%) 134.50 131.65 - 134.61 0.8134 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 123.51 and 128.56

Weekly Target 1122.46
Weekly Target 2124.56
Weekly Target 3127.50666666667
Weekly Target 4129.61
Weekly Target 5132.56

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 11 February 2026 126.67 (-1.26%) 129.50 125.40 - 130.45 0.5071 times
Fri 06 February 2026 128.29 (-2.87%) 132.88 124.11 - 136.14 1.1868 times
Fri 30 January 2026 132.08 (3.67%) 127.80 126.15 - 134.61 0.7389 times
Fri 23 January 2026 127.40 (-6.52%) 136.29 126.27 - 136.44 1.1631 times
Fri 16 January 2026 136.29 (-0.23%) 139.99 135.56 - 143.00 1.7958 times
Fri 09 January 2026 136.61 (-6.84%) 147.50 135.60 - 149.48 1.2238 times
Fri 02 January 2026 146.64 (4.01%) 141.99 135.62 - 147.60 1.2602 times
Fri 26 December 2025 140.99 (5.86%) 134.00 133.77 - 143.30 1.012 times
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.3933 times
Fri 12 December 2025 136.18 (2.08%) 133.69 129.11 - 136.64 0.7189 times
Fri 05 December 2025 133.40 (-6.65%) 142.90 132.00 - 144.30 0.6758 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 119.38 and 131.41

Monthly Target 1116.94
Monthly Target 2121.81
Monthly Target 3128.97333333333
Monthly Target 4133.84
Monthly Target 5141

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 11 February 2026 126.67 (-4.1%) 132.88 124.11 - 136.14 0.4204 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4207 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8087 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4519 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1488 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.8945 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4961 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.0847 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.0525 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.2218 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 2.0669 times

monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 112.71 and 138.08

Yearly Target 1108.05
Yearly Target 2117.36
Yearly Target 3133.42
Yearly Target 4142.73
Yearly Target 5158.79

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 11 February 2026 126.67 (-9.46%) 141.00 124.11 - 149.48 0.1942 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.6696 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.2895 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.8466 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.

Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ireda8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.84 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 128.6
12 day DMA 129.93
20 day DMA 130.58
35 day DMA 134.98
50 day DMA 134.84
100 day DMA 142.66
150 day DMA 145.18
200 day DMA 151.33

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.42129.29129.3
12 day EMA129.67130.22130.39
20 day EMA131.11131.58131.82
35 day EMA132.72133.08133.3
50 day EMA134.88135.22135.46

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.6129.61129.67
12 day SMA129.93130.12129.96
20 day SMA130.58131.25131.86
35 day SMA134.98135.24135.35
50 day SMA134.84135.16135.43
100 day SMA142.66142.93143.17
150 day SMA145.18145.44145.69
200 day SMA151.33151.54151.77

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.28 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

EPS is 5.77 and PE is: 21.95

Last quarter profit: (June 2025 quarter) 246.68 crores (-35.71%)

Debt: 64740.31 in crores

Market capitalization: 39464.10

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 125.05 128.01 123.15 to 128.92 1.08 times
10 Tue 128.62 129.69 128.03 to 130.19 1 times
09 Mon 128.98 129.80 128.50 to 130.47 0.99 times
06 Fri 128.17 128.32 124.80 to 129.97 0.98 times
05 Thu 129.89 131.36 128.45 to 131.81 0.95 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 123.54 127.10 121.60 to 127.35 1.34 times
10 Tue 127.37 128.32 126.84 to 129.45 1.05 times
09 Mon 128.28 128.75 127.84 to 129.50 0.92 times
06 Fri 127.53 127.66 123.96 to 127.80 0.9 times
05 Thu 128.52 129.50 126.60 to 129.66 0.8 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 123.26 127.03 121.21 to 127.03 1.22 times
10 Tue 127.33 129.10 126.76 to 129.18 1 times
09 Mon 128.58 127.68 127.68 to 129.10 0.96 times
06 Fri 127.44 126.51 124.00 to 127.68 0.94 times
05 Thu 128.17 129.00 125.61 to 129.00 0.87 times

Option chain for Ireda 8 IREDA 24 Tue February 2026 expiry

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
11 Wed February 2026 0.0536.40 0.87
10 Tue February 2026 0.1236.40 0.79
09 Mon February 2026 0.1235.75 0.8
06 Fri February 2026 0.1337.54 0.77
05 Thu February 2026 0.2334.92 0.57

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
11 Wed February 2026 0.1130.50 0.17
10 Tue February 2026 0.1330.50 0.15
09 Mon February 2026 0.1830.50 0.16
06 Fri February 2026 0.1833.00 0.16
05 Thu February 2026 0.2328.26 0.13

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
11 Wed February 2026 0.1530.90 0.37
10 Tue February 2026 0.1822.99 0.33
09 Mon February 2026 0.2022.99 0.27
06 Fri February 2026 0.2522.99 0.26
05 Thu February 2026 0.3622.99 0.25

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
11 Wed February 2026 0.1027.86 0.29
10 Tue February 2026 0.6026.65 0.07
09 Mon February 2026 0.6026.65 0.07
06 Fri February 2026 0.6026.65 0.07
05 Thu February 2026 0.6026.65 0.07

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
11 Wed February 2026 0.2025.30 0.13
10 Tue February 2026 0.2922.20 0.12
09 Mon February 2026 0.3521.19 0.12
06 Fri February 2026 0.4024.87 0.12
05 Thu February 2026 0.5121.58 0.11

Ireda8 IREDA Option strike: 149.00

Date CE PE PCR
11 Wed February 2026 0.6120.34 0.29
10 Tue February 2026 0.6120.34 0.29
09 Mon February 2026 0.6121.49 0.22
06 Fri February 2026 0.6121.49 0.22
05 Thu February 2026 0.6121.49 0.19

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
11 Wed February 2026 0.4119.44 0.75
10 Tue February 2026 0.4119.44 0.75

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
11 Wed February 2026 0.2117.00 0.09
10 Tue February 2026 0.2617.00 0.08
09 Mon February 2026 0.4317.00 0.07
06 Fri February 2026 0.4317.00 0.06
05 Thu February 2026 0.7017.00 0.06

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
11 Wed February 2026 0.3115.50 0.66
10 Tue February 2026 0.4515.50 0.65
09 Mon February 2026 0.5215.94 0.67
06 Fri February 2026 0.6119.66 0.71
05 Thu February 2026 0.8015.97 0.76

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
11 Wed February 2026 0.3516.95 0.07
10 Tue February 2026 0.6016.95 0.09
09 Mon February 2026 0.6016.95 0.09
06 Fri February 2026 0.6516.95 0.1
05 Thu February 2026 0.8516.95 0.09

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
11 Wed February 2026 0.3213.00 0.11
10 Tue February 2026 0.7513.00 0.13
09 Mon February 2026 0.7513.00 0.13
06 Fri February 2026 0.7513.00 0.13
05 Thu February 2026 1.0513.00 0.13

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
11 Wed February 2026 0.4013.80 0.02
10 Tue February 2026 0.6513.80 0.02
09 Mon February 2026 0.7313.80 0.02
06 Fri February 2026 0.8213.80 0.02
05 Thu February 2026 1.1313.80 0.02

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
11 Wed February 2026 0.5215.28 0.21
10 Tue February 2026 0.8412.34 0.2
09 Mon February 2026 0.9411.83 0.21
06 Fri February 2026 1.0411.17 0.23
05 Thu February 2026 1.4011.17 0.24

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
11 Wed February 2026 0.9317.44 0.04
10 Tue February 2026 0.9317.44 0.04
09 Mon February 2026 1.0417.44 0.04
06 Fri February 2026 1.1717.44 0.05
05 Thu February 2026 1.5717.44 0.08

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
11 Wed February 2026 0.648.42 0.07
10 Tue February 2026 1.088.42 0.07
09 Mon February 2026 1.188.42 0.1
06 Fri February 2026 1.318.42 0.1
05 Thu February 2026 1.748.42 0.11

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
11 Wed February 2026 0.7211.88 0.31
10 Tue February 2026 1.2411.88 0.3
09 Mon February 2026 1.3911.88 0.44
06 Fri February 2026 1.4811.88 0.43
05 Thu February 2026 2.037.73 0.3

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
11 Wed February 2026 0.818.17 0.15
10 Tue February 2026 1.428.17 0.14
09 Mon February 2026 1.548.52 0.16
06 Fri February 2026 1.687.17 0.14
05 Thu February 2026 2.047.17 0.11

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
11 Wed February 2026 0.9211.60 0.21
10 Tue February 2026 1.648.07 0.22
09 Mon February 2026 1.787.72 0.23
06 Fri February 2026 1.9010.11 0.23
05 Thu February 2026 2.577.66 0.26

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
11 Wed February 2026 1.056.44 0.35
10 Tue February 2026 1.866.44 0.31
09 Mon February 2026 2.036.44 0.28
06 Fri February 2026 2.117.83 0.28
05 Thu February 2026 2.927.83 0.26

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
11 Wed February 2026 1.219.96 0.46
10 Tue February 2026 2.176.35 0.4
09 Mon February 2026 2.336.25 0.47
06 Fri February 2026 2.407.68 0.5
05 Thu February 2026 3.255.30 0.47

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
11 Wed February 2026 1.365.84 0.34
10 Tue February 2026 2.435.84 0.4
09 Mon February 2026 2.625.58 0.43
06 Fri February 2026 2.738.73 0.43
05 Thu February 2026 3.635.65 0.49

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
11 Wed February 2026 1.578.34 0.59
10 Tue February 2026 2.805.35 0.56
09 Mon February 2026 2.994.98 0.57
06 Fri February 2026 3.027.44 0.57
05 Thu February 2026 4.035.02 0.68

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
11 Wed February 2026 1.836.68 0.47
10 Tue February 2026 3.234.53 0.56
09 Mon February 2026 3.474.37 0.61
06 Fri February 2026 3.435.20 0.65
05 Thu February 2026 4.564.59 0.78

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
11 Wed February 2026 2.075.96 0.41
10 Tue February 2026 3.633.94 0.88
09 Mon February 2026 3.873.82 0.91
06 Fri February 2026 3.874.70 0.79
05 Thu February 2026 5.144.01 1.03

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
11 Wed February 2026 2.395.21 0.5
10 Tue February 2026 4.183.46 0.83
09 Mon February 2026 4.373.33 0.83
06 Fri February 2026 4.224.00 0.67
05 Thu February 2026 5.523.66 0.84

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
11 Wed February 2026 2.734.62 0.67
10 Tue February 2026 4.722.98 0.89
09 Mon February 2026 4.942.88 1.02
06 Fri February 2026 4.833.58 0.86
05 Thu February 2026 7.753.20 0.89

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
11 Wed February 2026 3.124.01 0.73
10 Tue February 2026 5.302.56 1.87
09 Mon February 2026 5.552.49 1.77
06 Fri February 2026 5.363.17 1.91
05 Thu February 2026 6.842.98 2.68

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
11 Wed February 2026 3.593.54 0.97
10 Tue February 2026 5.852.19 1.87
09 Mon February 2026 6.192.11 1.92
06 Fri February 2026 6.042.75 1.8
05 Thu February 2026 7.512.57 2.41

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
11 Wed February 2026 4.113.03 0.7
10 Tue February 2026 6.611.87 0.76
09 Mon February 2026 6.851.80 0.87
06 Fri February 2026 6.632.37 0.83
05 Thu February 2026 8.242.30 0.78

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
11 Wed February 2026 4.652.54 1.05
10 Tue February 2026 7.071.59 3.5
09 Mon February 2026 8.181.53 5
06 Fri February 2026 7.382.03 7
05 Thu February 2026 7.383.18 6.33

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
11 Wed February 2026 4.912.22 3.23
10 Tue February 2026 8.031.34 4.59
09 Mon February 2026 8.031.30 4.64
06 Fri February 2026 8.031.89 3.14
05 Thu February 2026 9.741.75 3.09

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
11 Wed February 2026 7.491.91 30
10 Tue February 2026 7.491.13 19
09 Mon February 2026 7.491.11 10
06 Fri February 2026 7.491.54 9.5
05 Thu February 2026 9.231.79 23

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
11 Wed February 2026 6.611.57 3.69
10 Tue February 2026 9.460.93 4.23
09 Mon February 2026 9.900.92 3.74
06 Fri February 2026 9.641.37 3.7
05 Thu February 2026 11.371.43 3.7

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
11 Wed February 2026 7.981.30 63
10 Tue February 2026 7.980.76 8
09 Mon February 2026 7.980.76 8
06 Fri February 2026 7.981.14 1

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
11 Wed February 2026 7.311.09 4.57
10 Tue February 2026 11.400.65 10.33
09 Mon February 2026 12.560.63 11.33
06 Fri February 2026 12.561.01 12.33
05 Thu February 2026 12.560.89 16.67

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
11 Wed February 2026 8.511.10 57
10 Tue February 2026 8.510.46 55
09 Mon February 2026 8.510.45 57
06 Fri February 2026 8.510.86 57
05 Thu February 2026 8.510.98 56

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
11 Wed February 2026 10.550.63 25.43
10 Tue February 2026 13.960.42 167
09 Mon February 2026 13.960.37 175.5
06 Fri February 2026 12.910.69 189
05 Thu February 2026 15.200.80 111.67

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
11 Wed February 2026 10.270.51 21
10 Tue February 2026 10.270.34 11
09 Mon February 2026 10.270.66 21
06 Fri February 2026 10.270.66 21
05 Thu February 2026 10.270.70 20

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
11 Wed February 2026 11.920.53 1
10 Tue February 2026 16.650.53 3
09 Mon February 2026 16.900.53 1.5
06 Fri February 2026 15.000.53 1.5
05 Thu February 2026 17.120.53 1.5

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
11 Wed February 2026 22.500.22 109
10 Tue February 2026 22.500.19 101.5
09 Mon February 2026 22.500.15 105.5
06 Fri February 2026 22.500.34 122.5
05 Thu February 2026 22.500.45 129.5

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top