Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 106.81 and 109
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 107.34 |
| Intraday Target 3 | 108.46333333333 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 110.65 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.40 (-0.55%) | 109.00 | 107.40 - 109.59 | 0.8872 times | Tue 15 September 2026 | 109.00 (-2.43%) | 111.71 | 108.27 - 112.08 | 1.1461 times | Fri 11 September 2026 | 111.71 (-1.42%) | 112.27 | 111.31 - 112.57 | 0.9618 times | Thu 10 September 2026 | 113.32 (1.19%) | 111.99 | 111.83 - 114.75 | 1.4625 times | Wed 09 September 2026 | 111.99 (-0.19%) | 111.62 | 111.62 - 112.69 | 0.7196 times | Tue 08 September 2026 | 112.20 (-0.66%) | 112.50 | 111.80 - 112.95 | 0.8909 times | Mon 07 September 2026 | 112.95 (-0.61%) | 113.27 | 112.60 - 113.99 | 0.8505 times | Fri 04 September 2026 | 113.64 (0.57%) | 113.50 | 113.25 - 114.60 | 0.756 times | Thu 03 September 2026 | 113.00 (0.4%) | 113.30 | 112.91 - 114.55 | 0.9695 times | Wed 02 September 2026 | 112.55 (-1.44%) | 113.65 | 112.05 - 113.68 | 1.3557 times | Tue 01 September 2026 | 114.20 (-1.97%) | 115.68 | 114.15 - 115.85 | 1.0725 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 105.56 and 110.24
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 109.29333333333 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.40 (-2.96%) | 111.71 | 107.40 - 112.08 | 0.3416 times | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.8206 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.8622 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.4465 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.7241 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.958 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 2.1477 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.8957 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.8325 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.9712 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 1.0266 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 103.68 and 112.13
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 110.55 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 119 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.40 (-6.95%) | 115.68 | 107.40 - 115.85 | 0.2462 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.72 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5553 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9225 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9239 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.752 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.207 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0331 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6824 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9577 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5351 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 86.86 and 128.94
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 94.04 |
| Yearly Target 3 | 121.76 |
| Yearly Target 4 | 136.12 |
| Yearly Target 5 | 163.84 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.40 (-22.52%) | 141.00 | 107.40 - 149.48 | 0.7483 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5511 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.985 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7156 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ireda 8 IREDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ireda 8 IREDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.79
Munafa value: 24 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.9 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 112.46 |
| 20 day DMA | 114.13 |
| 35 day DMA | 116.28 |
| 50 day DMA | 117.87 |
| 100 day DMA | 123.19 |
| 150 day DMA | 122.73 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 111.37 | 112.55 |
| 12 day EMA | 112.24 | 112.94 | 113.66 |
| 20 day EMA | 113.71 | 114.27 | 114.82 |
| 35 day EMA | 115.94 | 116.38 | 116.81 |
| 50 day EMA | 117.93 | 118.32 | 118.7 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 111.64 | 112.43 |
| 12 day SMA | 112.46 | 113.17 | 113.87 |
| 20 day SMA | 114.13 | 114.47 | 114.86 |
| 35 day SMA | 116.28 | 116.63 | 116.95 |
| 50 day SMA | 117.87 | 118.21 | 118.56 |
| 100 day SMA | 123.19 | 123.48 | 123.79 |
| 150 day SMA | 122.73 | 122.87 | 123.02 |
| 200 day SMA | 126.06 | 126.22 | 126.39 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 16.25
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 107.92 | 107.49 | 106.76 to 108.75 | 0.99 times |
| 15 Tue | 108.03 | 111.29 | 107.70 to 111.50 | 0.99 times |
| 11 Fri | 111.32 | 111.46 | 110.25 to 112.43 | 0.98 times |
| 10 Thu | 112.46 | 111.19 | 110.58 to 113.71 | 0.99 times |
| 08 Tue | 110.26 | 110.54 | 110.06 to 110.83 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 105.89 | 106.55 | 104.60 to 106.55 | 1.12 times |
| 15 Tue | 105.71 | 109.24 | 105.27 to 109.58 | 1.06 times |
| 11 Fri | 109.24 | 110.05 | 108.16 to 110.06 | 0.97 times |
| 10 Thu | 110.29 | 109.44 | 108.68 to 111.50 | 0.95 times |
| 08 Tue | 108.36 | 108.51 | 108.20 to 109.14 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 104.56 | 105.29 | 103.50 to 105.73 | 1.17 times |
| 15 Tue | 104.59 | 107.92 | 104.50 to 107.92 | 1.12 times |
| 11 Fri | 108.39 | 109.00 | 107.12 to 109.00 | 1 times |
| 10 Thu | 109.26 | 108.76 | 108.25 to 110.34 | 0.88 times |
| 08 Tue | 107.50 | 108.50 | 107.38 to 108.50 | 0.84 times |
Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.03 | 36.66 | 1.18 |
| 15 Tue September 2026 | 0.03 | 36.66 | 1.18 |
| 11 Fri September 2026 | 0.04 | 34.20 | 1.18 |
| 10 Thu September 2026 | 0.04 | 32.00 | 1.18 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.03 | 29.60 | 1.67 |
| 15 Tue September 2026 | 0.03 | 29.60 | 1.67 |
| 11 Fri September 2026 | 0.07 | 29.60 | 1.67 |
| 10 Thu September 2026 | 0.07 | 29.60 | 1.67 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.09 | 24.20 | 2.53 |
| 15 Tue September 2026 | 0.09 | 24.20 | 2.53 |
| 11 Fri September 2026 | 0.09 | 24.20 | 2.53 |
| 10 Thu September 2026 | 0.15 | 22.00 | 2.49 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.19 | 18.83 | 0.23 |
| 15 Tue September 2026 | 0.19 | 18.83 | 0.23 |
| 11 Fri September 2026 | 0.19 | 18.83 | 0.23 |
| 10 Thu September 2026 | 0.19 | 18.83 | 0.23 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.12 | 16.81 | 0.22 |
| 15 Tue September 2026 | 0.14 | 16.81 | 0.21 |
| 11 Fri September 2026 | 0.18 | 16.81 | 0.21 |
| 10 Thu September 2026 | 0.22 | 16.81 | 0.21 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.16 | 12.51 | 0.15 |
| 15 Tue September 2026 | 0.22 | 12.51 | 0.16 |
| 11 Fri September 2026 | 0.29 | 12.51 | 0.16 |
| 10 Thu September 2026 | 0.39 | 12.51 | 0.16 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.21 | 12.70 | 0.05 |
| 15 Tue September 2026 | 0.27 | 12.70 | 0.05 |
| 11 Fri September 2026 | 0.39 | 11.50 | 0.05 |
| 10 Thu September 2026 | 0.52 | 11.75 | 0.05 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.28 | 12.10 | 0.16 |
| 15 Tue September 2026 | 0.38 | 12.39 | 0.18 |
| 11 Fri September 2026 | 0.58 | 9.00 | 0.19 |
| 10 Thu September 2026 | 0.72 | 8.01 | 0.19 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.36 | 9.96 | 0.26 |
| 15 Tue September 2026 | 0.48 | 7.61 | 0.26 |
| 11 Fri September 2026 | 0.83 | 7.61 | 0.25 |
| 10 Thu September 2026 | 1.05 | 5.66 | 0.27 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.52 | 7.00 | 0.43 |
| 15 Tue September 2026 | 0.65 | 7.75 | 0.43 |
| 11 Fri September 2026 | 1.27 | 4.81 | 0.44 |
| 10 Thu September 2026 | 1.64 | 4.03 | 0.45 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.83 | 4.87 | 0.33 |
| 15 Tue September 2026 | 0.99 | 5.52 | 0.38 |
| 11 Fri September 2026 | 2.02 | 3.10 | 0.52 |
| 10 Thu September 2026 | 2.57 | 2.47 | 0.65 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.38 | 3.35 | 0.75 |
| 15 Tue September 2026 | 1.64 | 3.63 | 0.88 |
| 11 Fri September 2026 | 3.26 | 1.82 | 1.36 |
| 10 Thu September 2026 | 3.98 | 1.46 | 1.49 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.47 | 1.84 | 1.53 |
| 15 Tue September 2026 | 2.66 | 2.19 | 2.41 |
| 11 Fri September 2026 | 4.34 | 1.01 | 2.79 |
| 10 Thu September 2026 | 6.20 | 0.82 | 3.06 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.97 | 0.99 | 3.32 |
| 15 Tue September 2026 | 4.27 | 1.18 | 3.89 |
| 11 Fri September 2026 | 6.90 | 0.58 | 7.17 |
| 10 Thu September 2026 | 8.20 | 0.49 | 6.82 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.59 | 0.29 | 59.31 |
| 15 Tue September 2026 | 8.25 | 0.37 | 61.27 |
| 11 Fri September 2026 | 10.97 | 0.27 | 55.5 |
| 10 Thu September 2026 | 13.54 | 0.25 | 60.07 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 16.47 | 0.14 | 16.75 |
| 15 Tue September 2026 | 16.47 | 0.16 | 16.88 |
| 11 Fri September 2026 | 16.47 | 0.11 | 16.75 |
| 10 Thu September 2026 | 15.63 | 0.11 | 16.75 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
