Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 100.71 and 102.23
| Intraday Target 1 | 99.53 |
| Intraday Target 2 | 100.36 |
| Intraday Target 3 | 101.04666666667 |
| Intraday Target 4 | 101.88 |
| Intraday Target 5 | 102.57 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.20 (0.61%) | 100.59 | 100.21 - 101.73 | 0.5358 times | Wed 28 October 2026 | 100.59 (0.89%) | 99.70 | 98.90 - 101.20 | 0.8138 times | Tue 27 October 2026 | 99.70 (-2.13%) | 102.00 | 99.50 - 104.50 | 1.5011 times | Mon 26 October 2026 | 101.87 (1.6%) | 99.50 | 98.78 - 104.50 | 1.7532 times | Fri 23 October 2026 | 100.27 (-2.28%) | 102.61 | 99.13 - 103.32 | 1.2875 times | Thu 22 October 2026 | 102.61 (-0.96%) | 103.40 | 101.46 - 103.40 | 0.8179 times | Wed 21 October 2026 | 103.60 (-2.76%) | 107.81 | 102.81 - 108.20 | 1.4857 times | Mon 19 October 2026 | 106.54 (-2.08%) | 108.90 | 106.20 - 110.10 | 0.8561 times | Fri 16 October 2026 | 108.80 (0.5%) | 108.26 | 107.26 - 109.20 | 0.4888 times | Thu 15 October 2026 | 108.26 (-0.19%) | 108.47 | 107.60 - 109.44 | 0.4603 times | Wed 14 October 2026 | 108.47 (0.07%) | 108.39 | 107.60 - 109.15 | 0.5053 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 99.99 and 105.71
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 101.49333333333 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.20 (0.93%) | 99.50 | 98.78 - 104.50 | 1.0869 times | Fri 23 October 2026 | 100.27 (-7.84%) | 108.90 | 99.13 - 110.10 | 1.0499 times | Fri 16 October 2026 | 108.80 (4.21%) | 104.75 | 104.08 - 109.44 | 0.7524 times | Fri 09 October 2026 | 104.40 (-5.95%) | 111.68 | 103.41 - 111.86 | 0.9308 times | Thu 01 October 2026 | 111.00 (-1.96%) | 113.26 | 108.53 - 117.39 | 1.564 times | Fri 25 September 2026 | 113.22 (-0.96%) | 112.70 | 109.06 - 114.53 | 1.0557 times | Fri 18 September 2026 | 114.32 (2.34%) | 111.71 | 107.40 - 114.32 | 0.6615 times | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.7602 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.7987 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.3399 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6707 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 93.45 and 106.53
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 103.94666666667 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.20 (-9.38%) | 111.50 | 98.78 - 111.86 | 0.5789 times | Wed 30 September 2026 | 111.68 (-4.14%) | 115.68 | 107.40 - 117.39 | 0.6351 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.7192 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5546 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9215 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9228 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.75 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2055 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0319 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6804 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9565 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 74.64 and 125.34
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 83.49 |
| Yearly Target 3 | 116.48666666667 |
| Yearly Target 4 | 134.19 |
| Yearly Target 5 | 167.19 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.20 (-27.66%) | 141.00 | 98.78 - 149.48 | 0.8203 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5357 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.9454 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.6985 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ireda8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ireda8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ireda8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.55 and Ireda8 IREDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 104.19 |
| 20 day DMA | 105.56 |
| 35 day DMA | 108.07 |
| 50 day DMA | 110.27 |
| 100 day DMA | 116.52 |
| 150 day DMA | 119.98 |
| 200 day DMA | 121.64 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 101.42 | 101.84 |
| 12 day EMA | 103.28 | 103.66 | 104.22 |
| 20 day EMA | 105.05 | 105.46 | 105.97 |
| 35 day EMA | 107.58 | 107.96 | 108.39 |
| 50 day EMA | 109.9 | 110.26 | 110.65 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 101.01 | 101.61 |
| 12 day SMA | 104.19 | 104.48 | 104.79 |
| 20 day SMA | 105.56 | 106.05 | 106.76 |
| 35 day SMA | 108.07 | 108.41 | 108.78 |
| 50 day SMA | 110.27 | 110.59 | 110.9 |
| 100 day SMA | 116.52 | 116.74 | 116.97 |
| 150 day SMA | 119.98 | 120.08 | 120.2 |
| 200 day SMA | 121.64 | 121.86 | 122.08 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 15.17
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 14.93
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 101.56 | 101.50 | 99.54 to 101.71 | 1.04 times |
| 28 Wed | 100.57 | 98.99 | 98.11 to 101.48 | 1.04 times |
| 27 Tue | 99.35 | 99.44 | 96.94 to 102.35 | 1.07 times |
| 26 Mon | 97.36 | 95.64 | 95.49 to 99.29 | 1.06 times |
| 23 Fri | 96.36 | 99.00 | 94.49 to 99.00 | 0.79 times |
Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.02 | 39.80 | 1.17 |
| 28 Wed October 2026 | 0.02 | 38.80 | 1.19 |
| 27 Tue October 2026 | 0.02 | 39.90 | 1.18 |
| 26 Mon October 2026 | 0.02 | 41.96 | 1.16 |
| 23 Fri October 2026 | 0.02 | 42.89 | 1.15 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.08 | 28.00 | 1.2 |
| 28 Wed October 2026 | 0.08 | 28.00 | 1.2 |
| 27 Tue October 2026 | 0.08 | 28.00 | 1.2 |
| 26 Mon October 2026 | 0.06 | 30.30 | 1.25 |
| 23 Fri October 2026 | 0.05 | 31.18 | 0.8 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.05 | 26.60 | 1 |
| 28 Wed October 2026 | 0.05 | 26.60 | 1 |
| 27 Tue October 2026 | 0.05 | 26.60 | 1 |
| 26 Mon October 2026 | 0.05 | 26.60 | 1 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.14 | 22.00 | 0.75 |
| 28 Wed October 2026 | 0.14 | 22.00 | 0.75 |
| 27 Tue October 2026 | 0.14 | 22.00 | 0.75 |
| 26 Mon October 2026 | 0.15 | 25.32 | 0.75 |
| 23 Fri October 2026 | 0.12 | 25.32 | 1 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.08 | 22.50 | 1.5 |
| 28 Wed October 2026 | 0.08 | 22.50 | 1.5 |
| 27 Tue October 2026 | 0.08 | 22.50 | 1.5 |
| 26 Mon October 2026 | 0.08 | 24.81 | 0.5 |
| 23 Fri October 2026 | 0.49 | 24.81 | 0.5 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.22 | 19.68 | 0.68 |
| 28 Wed October 2026 | 0.23 | 19.68 | 0.76 |
| 27 Tue October 2026 | 0.21 | 20.25 | 0.8 |
| 26 Mon October 2026 | 0.19 | 22.50 | 0.6 |
| 23 Fri October 2026 | 0.16 | 23.25 | 0.52 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.29 | 20.51 | 2.22 |
| 28 Wed October 2026 | 0.34 | 20.51 | 2.86 |
| 27 Tue October 2026 | 0.07 | 20.51 | 20 |
| 26 Mon October 2026 | 0.07 | 20.51 | 20 |
| 23 Fri October 2026 | 0.07 | 20.51 | 20 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.42 | 15.60 | 0.22 |
| 28 Wed October 2026 | 0.46 | 15.60 | 0.26 |
| 27 Tue October 2026 | 0.41 | 15.60 | 0.31 |
| 26 Mon October 2026 | 0.33 | 18.39 | 0.24 |
| 23 Fri October 2026 | 0.32 | 18.55 | 0.19 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.52 | 9.00 | 0.01 |
| 28 Wed October 2026 | 0.52 | 9.00 | 0.01 |
| 27 Tue October 2026 | 0.47 | 9.00 | 0.14 |
Ireda8 IREDA Option strike: 113.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.60 | 11.35 | 0.17 |
| 28 Wed October 2026 | 0.59 | 11.35 | 0.23 |
| 27 Tue October 2026 | 0.44 | 11.35 | 0.76 |
| 26 Mon October 2026 | 0.44 | 16.30 | 0.65 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.71 | 14.05 | 0.02 |
| 28 Wed October 2026 | 0.69 | 14.05 | 0.03 |
| 27 Tue October 2026 | 0.48 | 14.05 | 0.08 |
| 26 Mon October 2026 | 0.48 | 14.05 | 0.08 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.93 | 9.26 | 0.34 |
| 28 Wed October 2026 | 0.91 | 9.79 | 0.38 |
| 27 Tue October 2026 | 0.85 | 11.25 | 0.39 |
| 26 Mon October 2026 | 0.62 | 13.51 | 0.33 |
| 23 Fri October 2026 | 0.59 | 14.00 | 0.38 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.08 | 12.02 | 0.01 |
| 28 Wed October 2026 | 1.14 | 12.02 | 0.02 |
| 27 Tue October 2026 | 0.73 | 12.02 | 0.05 |
| 26 Mon October 2026 | 0.73 | 12.02 | 0.05 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.25 | 8.46 | 0.17 |
| 28 Wed October 2026 | 1.23 | 8.46 | 0.2 |
| 27 Tue October 2026 | 1.15 | 8.46 | 0.2 |
| 26 Mon October 2026 | 0.83 | 10.50 | 0.2 |
| 23 Fri October 2026 | 0.77 | 10.50 | 0.27 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.49 | 7.60 | 0.07 |
| 28 Wed October 2026 | 1.39 | 7.50 | 0.1 |
| 27 Tue October 2026 | 1.31 | 7.50 | 0.12 |
| 26 Mon October 2026 | 0.95 | 10.35 | 0.13 |
| 23 Fri October 2026 | 0.89 | 3.60 | 0.08 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.96 | 5.39 | 0.5 |
| 28 Wed October 2026 | 1.89 | 6.17 | 0.55 |
| 27 Tue October 2026 | 1.75 | 7.25 | 0.52 |
| 26 Mon October 2026 | 1.24 | 8.75 | 0.47 |
| 23 Fri October 2026 | 1.19 | 9.73 | 0.55 |
Ireda8 IREDA Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.34 | 4.77 | 0.15 |
| 28 Wed October 2026 | 2.31 | 5.67 | 0.15 |
| 27 Tue October 2026 | 2.02 | 6.40 | 0.18 |
| 26 Mon October 2026 | 1.43 | 7.95 | 0.06 |
| 23 Fri October 2026 | 1.29 | 8.55 | 0.04 |
Ireda8 IREDA Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.71 | 4.10 | 0.14 |
| 28 Wed October 2026 | 2.51 | 4.97 | 0.14 |
| 27 Tue October 2026 | 2.31 | 5.88 | 0.87 |
| 26 Mon October 2026 | 1.67 | 7.50 | 0.02 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.09 | 3.59 | 0.93 |
| 28 Wed October 2026 | 2.98 | 4.38 | 0.64 |
| 27 Tue October 2026 | 2.68 | 5.21 | 0.85 |
| 26 Mon October 2026 | 1.93 | 6.57 | 0.23 |
| 23 Fri October 2026 | 1.80 | 7.29 | 0.53 |
Ireda8 IREDA Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.58 | 3.05 | 0.74 |
| 28 Wed October 2026 | 3.33 | 3.74 | 0.83 |
| 27 Tue October 2026 | 3.07 | 4.59 | 1.14 |
| 26 Mon October 2026 | 2.22 | 5.82 | 0.78 |
| 23 Fri October 2026 | 2.03 | 7.40 | 0.55 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.11 | 2.60 | 1.43 |
| 28 Wed October 2026 | 3.86 | 3.41 | 1.3 |
| 27 Tue October 2026 | 3.51 | 4.10 | 1.05 |
| 26 Mon October 2026 | 2.54 | 5.21 | 0.96 |
| 23 Fri October 2026 | 2.35 | 5.79 | 0.84 |
Ireda8 IREDA Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.70 | 2.20 | 7 |
| 28 Wed October 2026 | 4.60 | 2.81 | 13 |
Ireda8 IREDA Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.34 | 1.85 | 0.85 |
| 28 Wed October 2026 | 5.21 | 2.52 | 0.54 |
| 27 Tue October 2026 | 4.56 | 3.13 | 0.5 |
| 26 Mon October 2026 | 3.38 | 4.08 | 0.58 |
| 23 Fri October 2026 | 2.90 | 2.29 | 0.8 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.20 | 1.08 | 16.53 |
| 28 Wed October 2026 | 7.03 | 1.56 | 13.91 |
| 27 Tue October 2026 | 6.35 | 2.05 | 12.69 |
| 26 Mon October 2026 | 4.97 | 2.64 | 12.63 |
| 23 Fri October 2026 | 4.58 | 3.10 | 94.83 |
Ireda8 IREDA Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.55 | 0.42 | 75.75 |
| 28 Wed October 2026 | 16.54 | 0.66 | 274 |
| 27 Tue October 2026 | 16.54 | 0.95 | 284 |
| 26 Mon October 2026 | 16.54 | 1.27 | 206 |
| 23 Fri October 2026 | 16.54 | 1.46 | 176 |
Ireda8 IREDA Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.02 | 0.29 | 23.75 |
| 28 Wed October 2026 | 11.80 | 0.47 | 96 |
| 27 Tue October 2026 | 11.80 | 0.69 | 53 |
| 26 Mon October 2026 | 11.80 | 0.94 | 60 |
Ireda8 IREDA Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.87 | 0.16 | 30.25 |
| 28 Wed October 2026 | 15.60 | 0.24 | 84 |
| 27 Tue October 2026 | 15.60 | 0.34 | 66 |
| 26 Mon October 2026 | 15.60 | 0.48 | 28 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
