Munafa Stock Market Course + Intraday & FNO calls 
Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IREDA
- Forcast & Targets IREDA
- IREDA Experts view
- Tomorrow's Movement IREDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IREDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ireda8
Strong intraday Stock price targets for Ireda8 are 118.12 and 120.17
| Intraday Target 1 | 116.53 |
| Intraday Target 2 | 117.66 |
| Intraday Target 3 | 118.57666666667 |
| Intraday Target 4 | 119.71 |
| Intraday Target 5 | 120.63 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 118.80 (-1.5%) | 117.99 | 117.44 - 119.49 | 1.3464 times | Tue 25 August 2026 | 120.61 (4.51%) | 115.00 | 114.40 - 121.14 | 2.6444 times | Mon 24 August 2026 | 115.40 (0.35%) | 115.37 | 114.80 - 116.39 | 1.0673 times | Fri 21 August 2026 | 115.00 (0.09%) | 115.04 | 114.71 - 115.75 | 0.557 times | Thu 20 August 2026 | 114.90 (0.86%) | 114.49 | 114.33 - 115.80 | 0.7236 times | Wed 19 August 2026 | 113.92 (-1.17%) | 115.27 | 113.75 - 115.86 | 0.8548 times | Tue 18 August 2026 | 115.27 (-1.35%) | 116.85 | 115.27 - 117.11 | 0.66 times | Mon 17 August 2026 | 116.85 (0.52%) | 116.25 | 115.00 - 116.94 | 0.7701 times | Fri 14 August 2026 | 116.25 (-0.98%) | 117.01 | 116.15 - 117.70 | 0.8012 times | Thu 13 August 2026 | 117.40 (-0.34%) | 117.80 | 117.10 - 117.96 | 0.5752 times | Wed 12 August 2026 | 117.80 (-0.76%) | 118.69 | 117.00 - 119.00 | 1.034 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 116.6 and 123.34
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 115.09 |
| Weekly Target 3 | 118.11333333333 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 118.80 (3.3%) | 115.37 | 114.40 - 121.14 | 0.9264 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.653 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.864 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 1.937 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.8078 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.7508 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.8759 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 0.9259 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.9314 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 1.3277 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 1.1747 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 111.2 and 121.35
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 118.80 (-0.66%) | 120.38 | 113.75 - 123.90 | 0.6295 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5437 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9034 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9047 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.7157 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1819 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0117 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6475 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9378 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.524 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.3323 times |
Yearly price and charts Ireda8
Strong yearly Stock price targets for Ireda8 IREDA are 93.31 and 134.14
| Yearly Target 1 | 84.81 |
| Yearly Target 2 | 101.81 |
| Yearly Target 3 | 125.64333333333 |
| Yearly Target 4 | 142.64 |
| Yearly Target 5 | 166.47 |
Yearly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 118.80 (-15.08%) | 141.00 | 108.65 - 149.48 | 0.7239 times | Wed 31 December 2025 | 139.90 (-35.01%) | 216.45 | 129.11 - 234.29 | 1.5563 times | Tue 31 December 2024 | 215.25 (109.39%) | 103.35 | 100.20 - 310.00 | 3.9984 times | Fri 29 December 2023 | 102.80 (-91.05%) | 50.00 | 50.00 - 123.20 | 1.7213 times | Fri 19 October 2018 | 1149.00 (-14.25%) | 1381.00 | 1086.10 - 1605.00 | 0 times | Thu 28 December 2017 | 1340.00 (0.75%) | 1350.00 | 1065.10 - 1974.00 | 0 times | Tue 27 December 2016 | 1330.00 (10.83%) | 1200.00 | 1036.60 - 1645.00 | 0 times | Thu 31 December 2015 | 1200.00 (0%) | 1190.00 | 1050.50 - 1298.79 | 0 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ireda8
Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ireda 8 IREDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.06
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ireda8 (IREDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ireda8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ireda8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.
Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 116.74 |
| 20 day DMA | 118.26 |
| 35 day DMA | 119.67 |
| 50 day DMA | 121.95 |
| 100 day DMA | 124.99 |
| 150 day DMA | 124.33 |
| 200 day DMA | 128.47 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 117.1 | 115.35 |
| 12 day EMA | 117.45 | 117.2 | 116.58 |
| 20 day EMA | 118.16 | 118.09 | 117.82 |
| 35 day EMA | 119.8 | 119.86 | 119.82 |
| 50 day EMA | 121.5 | 121.61 | 121.65 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 115.97 | 114.9 |
| 12 day SMA | 116.74 | 116.84 | 116.77 |
| 20 day SMA | 118.26 | 118.36 | 118.36 |
| 35 day SMA | 119.67 | 119.74 | 119.87 |
| 50 day SMA | 121.95 | 122.1 | 122.18 |
| 100 day SMA | 124.99 | 124.94 | 124.83 |
| 150 day SMA | 124.33 | 124.45 | 124.56 |
| 200 day SMA | 128.47 | 128.63 | 128.79 |
Fundamentals, profit and EPS of Ireda 8 IREDA
EPS is 6.67 and PE is: 17.81
Last quarter profit: (March 2026 quarter) 492.75 crores (-1.80%)
Debt: 77845.63 in crores
Market capitalization: 35809.27
EPS is 6.78 and PE is: 17.52
Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)
Debt: 69939.38 in crores
Market capitalization: 32112.32
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 113.17 | 113.70 | 113.00 to 114.14 | 1.2 times |
| 25 Tue | 113.35 | 111.00 | 110.26 to 113.60 | 1.2 times |
| 24 Mon | 110.75 | 111.87 | 110.51 to 113.50 | 1.15 times |
| 21 Fri | 111.57 | 111.96 | 111.46 to 112.68 | 0.81 times |
| 20 Thu | 111.49 | 111.26 | 110.40 to 113.19 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 111.21 | 111.46 | 111.05 to 112.14 | 1.18 times |
| 25 Tue | 111.22 | 109.37 | 108.80 to 111.67 | 1.18 times |
| 24 Mon | 109.38 | 111.85 | 109.15 to 112.76 | 0.99 times |
| 21 Fri | 110.69 | 112.83 | 110.50 to 112.83 | 0.85 times |
| 20 Thu | 110.32 | 109.51 | 109.02 to 112.24 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 110.29 | 110.61 | 110.19 to 111.02 | 1 times |
Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.06 | 31.11 | 1.58 |
| 25 Tue August 2026 | 0.08 | 31.50 | 1.65 |
| 24 Mon August 2026 | 0.07 | 33.50 | 1.57 |
| 21 Fri August 2026 | 0.08 | 32.50 | 1.57 |
| 20 Thu August 2026 | 0.08 | 32.93 | 1.58 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.17 | 26.40 | 2.11 |
| 25 Tue August 2026 | 0.16 | 27.81 | 2.12 |
| 24 Mon August 2026 | 0.13 | 28.40 | 2.42 |
| 21 Fri August 2026 | 0.11 | 27.99 | 2.02 |
| 20 Thu August 2026 | 0.13 | 27.90 | 2.1 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 21.71 | 1.81 |
| 25 Tue August 2026 | 0.29 | 21.86 | 5.28 |
| 24 Mon August 2026 | 0.20 | 23.95 | 5.25 |
| 21 Fri August 2026 | 0.20 | 22.80 | 4.83 |
| 20 Thu August 2026 | 0.25 | 21.95 | 5.3 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.33 | 18.83 | 0.29 |
| 25 Tue August 2026 | 0.63 | 21.50 | 0.56 |
| 24 Mon August 2026 | 0.30 | 21.55 | 0.36 |
| 21 Fri August 2026 | 0.44 | 22.00 | 0.15 |
| 20 Thu August 2026 | 0.44 | 22.00 | 0.15 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.42 | 17.00 | 0.22 |
| 25 Tue August 2026 | 0.55 | 17.01 | 0.23 |
| 24 Mon August 2026 | 0.38 | 19.11 | 0.25 |
| 21 Fri August 2026 | 0.45 | 18.38 | 0.19 |
| 20 Thu August 2026 | 0.47 | 18.35 | 0.18 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.77 | 12.17 | 0.17 |
| 25 Tue August 2026 | 0.92 | 12.42 | 0.19 |
| 24 Mon August 2026 | 0.61 | 14.54 | 0.24 |
| 21 Fri August 2026 | 0.72 | 13.58 | 0.26 |
| 20 Thu August 2026 | 0.78 | 13.33 | 0.3 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.06 | 10.10 | 0.08 |
| 25 Tue August 2026 | 1.23 | 12.00 | 0.05 |
| 24 Mon August 2026 | 0.83 | 10.68 | 0.12 |
| 21 Fri August 2026 | 2.23 | 10.68 | 1 |
| 20 Thu August 2026 | 2.23 | 10.68 | 1 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.47 | 8.14 | 0.18 |
| 25 Tue August 2026 | 1.64 | 8.34 | 0.25 |
| 24 Mon August 2026 | 1.17 | 10.20 | 0.28 |
| 21 Fri August 2026 | 1.36 | 9.36 | 0.32 |
| 20 Thu August 2026 | 1.45 | 9.70 | 0.36 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.03 | 6.07 | 0.48 |
| 25 Tue August 2026 | 2.18 | 6.25 | 0.47 |
| 24 Mon August 2026 | 1.60 | 8.05 | 0.5 |
| 21 Fri August 2026 | 1.81 | 7.52 | 0.97 |
| 20 Thu August 2026 | 1.94 | 8.33 | 1.29 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.76 | 4.45 | 0.66 |
| 25 Tue August 2026 | 2.91 | 4.64 | 0.54 |
| 24 Mon August 2026 | 2.18 | 6.25 | 0.61 |
| 21 Fri August 2026 | 2.48 | 5.62 | 0.75 |
| 20 Thu August 2026 | 2.57 | 5.88 | 0.75 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.85 | 3.02 | 1.04 |
| 25 Tue August 2026 | 3.95 | 3.26 | 0.58 |
| 24 Mon August 2026 | 2.99 | 4.40 | 0.75 |
| 21 Fri August 2026 | 3.44 | 4.04 | 0.9 |
| 20 Thu August 2026 | 3.41 | 4.36 | 2.14 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.31 | 2.04 | 1.93 |
| 25 Tue August 2026 | 5.43 | 2.13 | 2 |
| 24 Mon August 2026 | 4.04 | 3.21 | 1.53 |
| 21 Fri August 2026 | 4.60 | 2.80 | 1.87 |
| 20 Thu August 2026 | 4.63 | 3.14 | 1.81 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.19 | 1.35 | 12.07 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.20 | 0.91 | 27.86 |
| 25 Tue August 2026 | 8.50 | 1.02 | 24.28 |
| 24 Mon August 2026 | 8.55 | 1.46 | 52.33 |
| 21 Fri August 2026 | 8.55 | 1.35 | 48.83 |
| 20 Thu August 2026 | 8.15 | 1.55 | 48.83 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.14 | 0.46 | 47 |
| 25 Tue August 2026 | 13.55 | 0.55 | 40.6 |
| 24 Mon August 2026 | 11.60 | 0.67 | 34.55 |
| 21 Fri August 2026 | 12.40 | 0.64 | 46.29 |
| 20 Thu August 2026 | 12.92 | 0.94 | 42.36 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.18 | 0.28 | 10.5 |
| 25 Tue August 2026 | 18.18 | 0.26 | 5.25 |
Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
