ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong intraday Stock price targets for Ireda8 are 125.76 and 128.38

Intraday Target 1125.18
Intraday Target 2126.33
Intraday Target 3127.80333333333
Intraday Target 4128.95
Intraday Target 5130.42

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 25 June 2026 127.47 (-0.04%) 128.30 126.66 - 129.28 0.8769 times
Wed 24 June 2026 127.52 (0.16%) 126.95 126.00 - 128.35 1.1274 times
Tue 23 June 2026 127.31 (-2.71%) 131.00 127.00 - 131.24 0.8634 times
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 2.0595 times
Fri 19 June 2026 127.15 (-0.63%) 127.50 126.33 - 128.19 0.6434 times
Thu 18 June 2026 127.96 (1.19%) 127.01 126.13 - 128.50 1.0305 times
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 0.9297 times
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.7394 times
Mon 15 June 2026 124.82 (2.2%) 125.00 124.41 - 126.26 1.0166 times
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.7133 times
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.6948 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 123.14 and 130.33

Weekly Target 1121.7
Weekly Target 2124.58
Weekly Target 3128.88666666667
Weekly Target 4131.77
Weekly Target 5136.08

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 0.7048 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.6236 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.5805 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.1591 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.1342 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.6279 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.9027 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6776 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7474 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.8422 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.2425 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 114.89 and 130.33

Monthly Target 1110.7
Monthly Target 2119.08
Monthly Target 3126.13666666667
Monthly Target 4134.52
Monthly Target 5141.58

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 25 June 2026 127.47 (-4.34%) 132.58 117.75 - 133.19 0.7466 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8133 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.5424 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0626 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9095 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4811 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8431 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4711 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1977 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9325 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5172 times

monthly chart Ireda8

Yearly price and charts Ireda8

Strong yearly Stock price targets for Ireda8 IREDA are 97.65 and 138.48

Yearly Target 187.7
Yearly Target 2107.59
Yearly Target 3128.53333333333
Yearly Target 4148.42
Yearly Target 5169.36

Yearly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 25 June 2026 127.47 (-8.88%) 141.00 108.65 - 149.48 0.6265 times
Wed 31 December 2025 139.90 (-35.01%) 216.45 129.11 - 234.29 1.5771 times
Tue 31 December 2024 215.25 (109.39%) 103.35 100.20 - 310.00 4.0519 times
Fri 29 December 2023 102.80 (-91.05%) 50.00 50.00 - 123.20 1.7444 times
Fri 19 October 2018 1149.00 (-14.25%) 1381.00 1086.10 - 1605.00 0 times
Thu 28 December 2017 1340.00 (0.75%) 1350.00 1065.10 - 1974.00 0 times
Tue 27 December 2016 1330.00 (10.83%) 1200.00 1036.60 - 1645.00 0 times
Thu 31 December 2015 1200.00 (0%) 1190.00 1050.50 - 1298.79 0 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Ireda8

Tomorrow's movement Prediction of Ireda 8 IREDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ireda 8 IREDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ireda 8 IREDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 122 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ireda8 (IREDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ireda8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ireda8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ireda8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ireda8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ireda8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.35 and Ireda8 IREDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ireda8 IREDA stock. Volume based technical analysis of Ireda8 IREDA stock is negative.

Ireda8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 128.06
12 day DMA 125.56
20 day DMA 125.16
35 day DMA 126.88
50 day DMA 129.16
100 day DMA 125.35
150 day DMA 129.64
200 day DMA 135.01

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.54127.57127.6
12 day EMA126.61126.45126.26
20 day EMA126.41126.3126.17
35 day EMA127.1127.08127.05
50 day EMA128.43128.47128.51

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.06128.16127.95
12 day SMA125.56125.14124.53
20 day SMA125.16125.3125.4
35 day SMA126.88127.13127.35
50 day SMA129.16129.07129
100 day SMA125.35125.41125.42
150 day SMA129.64129.78129.93
200 day SMA135.01135.09135.17

Fundamentals, profit and EPS of Ireda 8 IREDA

EPS is 6.78 and PE is: 18.8

Last quarter profit: (December 2025 quarter) 584.91 crores (37.50%)

Debt: 69939.38 in crores

Market capitalization: 32112.32

EPS is 6.28 and PE is: 20.3

Last quarter profit: (September 2025 quarter) 549.00 crores (41.59%)

Debt: 69939.38 in crores

Market capitalization: 37371.17

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 128.06 129.42 127.15 to 129.76 0.43 times
24 Wed 127.71 127.05 125.50 to 128.61 0.68 times
23 Tue 126.99 131.01 126.62 to 131.30 1.27 times
22 Mon 130.99 127.98 127.68 to 133.46 1.28 times
19 Fri 127.22 126.80 126.20 to 128.05 1.34 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 122.23 123.50 121.66 to 125.04 1.77 times
24 Wed 123.04 124.88 122.04 to 125.39 1.22 times
23 Tue 124.72 129.02 124.44 to 129.71 0.81 times
22 Mon 129.32 126.99 126.20 to 131.80 0.65 times
19 Fri 125.74 126.49 124.90 to 126.69 0.55 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 120.61 123.86 120.21 to 123.86 1.25 times
24 Wed 121.68 123.50 121.27 to 124.21 1.14 times
23 Tue 123.85 128.00 123.42 to 128.90 0.92 times
22 Mon 128.54 126.40 126.34 to 130.60 0.86 times
19 Fri 125.30 126.50 124.60 to 126.50 0.83 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
25 Thu June 2026 0.0223.39 0.33
24 Wed June 2026 0.0224.75 0.36
23 Tue June 2026 0.0424.60 0.3
22 Mon June 2026 0.0824.60 0.25
19 Fri June 2026 0.1124.60 0.25

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
25 Thu June 2026 0.0222.03 0.3
24 Wed June 2026 0.0222.50 0.25
23 Tue June 2026 0.0522.82 0.22
22 Mon June 2026 0.0919.05 0.19
19 Fri June 2026 0.1022.93 0.19

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
25 Thu June 2026 0.0216.30 0.07
24 Wed June 2026 0.0417.25 0.06
23 Tue June 2026 0.0518.50 0.06
22 Mon June 2026 0.1518.50 0.07
19 Fri June 2026 0.1518.50 0.08

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
25 Thu June 2026 0.0315.30 1.07
24 Wed June 2026 0.0317.25 1.05
23 Tue June 2026 0.0517.25 1.04
22 Mon June 2026 0.1713.22 1
19 Fri June 2026 0.3018.35 1.45

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
25 Thu June 2026 0.0413.20 0.08
24 Wed June 2026 0.0513.50 0.12
23 Tue June 2026 0.0713.50 0.12
22 Mon June 2026 0.2413.50 0.12
19 Fri June 2026 0.3513.50 0.29

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
25 Thu June 2026 0.6013.80 1
24 Wed June 2026 0.6013.80 1
23 Tue June 2026 0.6010.63 1.5
22 Mon June 2026 0.6016.78 1.5
19 Fri June 2026 0.6016.78 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
25 Thu June 2026 0.0412.10 0.17
24 Wed June 2026 0.0712.10 0.17
23 Tue June 2026 0.1012.80 0.18
22 Mon June 2026 0.339.40 0.17
19 Fri June 2026 0.2513.90 0.15

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
25 Thu June 2026 0.0610.15 0.1
24 Wed June 2026 0.0618.58 0.08
23 Tue June 2026 0.1118.58 0.06
22 Mon June 2026 0.3718.58 0.03
19 Fri June 2026 0.3618.58 0.1

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
25 Thu June 2026 0.058.40 0.04
24 Wed June 2026 0.078.40 0.03
23 Tue June 2026 0.118.40 0.03
22 Mon June 2026 0.4411.00 0.03
19 Fri June 2026 0.3511.00 0.12

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
25 Thu June 2026 0.058.15 0.01
24 Wed June 2026 0.0810.30 0.01
23 Tue June 2026 0.1410.30 0.01
22 Mon June 2026 0.5510.30 0.01
19 Fri June 2026 0.4010.30 0.02

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
25 Thu June 2026 0.049.13 0.01
24 Wed June 2026 0.109.13 0.01
23 Tue June 2026 0.179.13 0.01
22 Mon June 2026 0.709.13 0
19 Fri June 2026 0.749.13 0.01

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
25 Thu June 2026 0.076.92 0.11
24 Wed June 2026 0.097.25 0.12
23 Tue June 2026 0.218.26 0.13
22 Mon June 2026 0.894.90 0.15
19 Fri June 2026 0.608.52 0.11

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
25 Thu June 2026 0.097.23 0.28
24 Wed June 2026 0.147.23 0.27
23 Tue June 2026 0.257.23 0.24
22 Mon June 2026 1.164.11 0.33
19 Fri June 2026 0.7214.12 0.35

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
25 Thu June 2026 0.125.50 0.13
24 Wed June 2026 0.195.50 0.12
23 Tue June 2026 0.323.37 0.11
22 Mon June 2026 1.433.37 0.16
19 Fri June 2026 0.7814.34 0.01

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
25 Thu June 2026 0.194.33 0.21
24 Wed June 2026 0.284.87 0.35
23 Tue June 2026 0.435.57 0.41
22 Mon June 2026 1.782.77 0.53
19 Fri June 2026 0.985.38 0.23

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
25 Thu June 2026 0.313.68 0.19
24 Wed June 2026 0.493.68 0.18
23 Tue June 2026 0.564.61 0.17
22 Mon June 2026 2.172.19 0.22
19 Fri June 2026 1.227.39 0.27

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
25 Thu June 2026 0.552.73 0.32
24 Wed June 2026 0.653.02 0.39
23 Tue June 2026 0.773.88 0.5
22 Mon June 2026 2.681.68 0.61
19 Fri June 2026 1.524.07 0.33

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
25 Thu June 2026 0.781.89 0.48
24 Wed June 2026 0.892.21 0.5
23 Tue June 2026 1.003.04 0.68
22 Mon June 2026 3.241.22 1.08
19 Fri June 2026 1.733.66 1.1

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
25 Thu June 2026 1.141.30 0.76
24 Wed June 2026 1.221.59 0.38
23 Tue June 2026 1.302.41 0.58
22 Mon June 2026 3.890.87 1.3
19 Fri June 2026 2.232.67 0.64

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
25 Thu June 2026 1.660.93 0.94
24 Wed June 2026 1.691.09 0.91
23 Tue June 2026 1.661.78 0.95
22 Mon June 2026 4.640.61 3.63
19 Fri June 2026 2.592.31 0.57

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
25 Thu June 2026 2.470.56 0.8
24 Wed June 2026 2.380.67 0.97
23 Tue June 2026 2.151.24 1.33
22 Mon June 2026 5.310.40 3.84
19 Fri June 2026 3.061.85 0.52

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
25 Thu June 2026 3.000.31 1.51
24 Wed June 2026 2.960.41 1.36
23 Tue June 2026 2.650.83 1.52
22 Mon June 2026 6.270.28 1.75
19 Fri June 2026 3.701.36 1.17

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
25 Thu June 2026 4.100.18 6.26
24 Wed June 2026 4.010.20 7.05
23 Tue June 2026 3.310.49 7.48
22 Mon June 2026 7.190.19 3.91
19 Fri June 2026 4.401.10 2.56

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
25 Thu June 2026 4.860.10 3.51
24 Wed June 2026 4.840.12 3.35
23 Tue June 2026 4.180.28 3.48
22 Mon June 2026 8.190.14 1.36
19 Fri June 2026 4.990.70 0.68

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
25 Thu June 2026 5.820.06 1.31
24 Wed June 2026 6.190.10 1.45
23 Tue June 2026 5.450.14 2.66
22 Mon June 2026 9.160.11 0.69
19 Fri June 2026 6.630.55 0.7

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
25 Thu June 2026 10.000.03 1.74
24 Wed June 2026 10.000.10 1.85
23 Tue June 2026 10.000.12 1.82
22 Mon June 2026 10.000.11 1.27
19 Fri June 2026 7.360.40 3.51

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 8.400.03 1.04
24 Wed June 2026 8.150.08 1.07
23 Tue June 2026 6.970.08 1.16
22 Mon June 2026 10.790.08 1.35
19 Fri June 2026 7.720.28 2.16

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
25 Thu June 2026 11.000.07 1.1
24 Wed June 2026 11.000.07 1.1
23 Tue June 2026 11.000.06 1.24
22 Mon June 2026 12.840.06 2.1
19 Fri June 2026 9.240.24 2.83

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
25 Thu June 2026 12.960.05 0.74
24 Wed June 2026 12.960.05 0.74
23 Tue June 2026 12.960.05 0.78
22 Mon June 2026 14.100.06 0.82
19 Fri June 2026 9.410.18 1

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
25 Thu June 2026 12.000.03 2.57
24 Wed June 2026 12.000.03 2.57
23 Tue June 2026 10.210.03 3.19
22 Mon June 2026 10.210.17 3.31
19 Fri June 2026 10.210.17 3.31

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 13.310.03 1.63
24 Wed June 2026 13.310.04 1.63
23 Tue June 2026 16.500.04 1.78
22 Mon June 2026 16.500.04 1.9
19 Fri June 2026 12.200.10 2.31

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
25 Thu June 2026 5.720.02 2.6
24 Wed June 2026 5.720.02 2.6
23 Tue June 2026 5.720.10 5.4
22 Mon June 2026 5.720.10 5.4
19 Fri June 2026 5.720.10 5.4

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
25 Thu June 2026 14.000.04 20
24 Wed June 2026 14.000.04 20
23 Tue June 2026 14.000.05 21.33
22 Mon June 2026 14.000.06 26
19 Fri June 2026 14.000.08 34.67

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 20.850.04 23.81
24 Wed June 2026 20.850.03 24.19
23 Tue June 2026 20.850.05 24.24
22 Mon June 2026 20.850.05 24.24
19 Fri June 2026 17.380.13 23.95

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
25 Thu June 2026 21.870.03 0.83
24 Wed June 2026 21.870.03 0.83
23 Tue June 2026 21.870.03 0.83
22 Mon June 2026 21.870.18 1.33
19 Fri June 2026 18.100.40 1.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
25 Thu June 2026 21.300.01 4.63
24 Wed June 2026 21.300.01 9
23 Tue June 2026 21.300.08 8.88
22 Mon June 2026 21.300.08 8.88
19 Fri June 2026 19.100.08 5.07

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
23 Tue June 2026 25.050.05 2.33
22 Mon June 2026 25.050.12 3
19 Fri June 2026 25.050.05 3

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
25 Thu June 2026 26.840.05 9
24 Wed June 2026 26.840.04 9
23 Tue June 2026 26.840.04 9
22 Mon June 2026 26.840.10 2
19 Fri June 2026 26.840.10 2

Videos related to: Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top