IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 170.7 and 173.45
| Daily Target 1 | 168.58 |
| Daily Target 2 | 170.07 |
| Daily Target 3 | 171.33333333333 |
| Daily Target 4 | 172.82 |
| Daily Target 5 | 174.08 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.55 (0.79%) | 170.70 | 169.85 - 172.60 | 0.7872 times | Thu 25 April 2024 | 170.20 (0.86%) | 169.45 | 168.75 - 171.00 | 0.6713 times | Wed 24 April 2024 | 168.75 (0.39%) | 169.40 | 167.55 - 170.60 | 0.7959 times | Tue 23 April 2024 | 168.10 (-1.64%) | 173.70 | 167.95 - 173.70 | 0.8975 times | Mon 22 April 2024 | 170.90 (2.55%) | 169.95 | 168.50 - 172.20 | 0.8653 times | Fri 19 April 2024 | 166.65 (-1.39%) | 163.50 | 162.20 - 167.50 | 1.3016 times | Thu 18 April 2024 | 169.00 (0%) | 172.30 | 168.05 - 175.10 | 1.3536 times | Tue 16 April 2024 | 169.00 (1.56%) | 166.40 | 165.50 - 170.80 | 0.8801 times | Mon 15 April 2024 | 166.40 (-2.2%) | 166.80 | 162.65 - 169.95 | 1.3722 times | Fri 12 April 2024 | 170.15 (-1.68%) | 172.95 | 169.75 - 173.45 | 1.0752 times | Wed 10 April 2024 | 173.05 (2.46%) | 169.00 | 168.90 - 174.20 | 1.2036 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 169.55 and 175.7
| Weekly Target 1 | 164.78 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 170.93333333333 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.55 (2.94%) | 169.95 | 167.55 - 173.70 | 0.7037 times | Fri 19 April 2024 | 166.65 (-2.06%) | 166.80 | 162.20 - 175.10 | 0.8596 times | Fri 12 April 2024 | 170.15 (1.28%) | 169.00 | 168.00 - 174.20 | 0.5953 times | Fri 05 April 2024 | 168.00 (0.15%) | 169.95 | 164.60 - 175.20 | 0.8533 times | Thu 28 March 2024 | 167.75 (1.57%) | 164.35 | 163.55 - 171.45 | 0.5551 times | Fri 22 March 2024 | 165.15 (2.58%) | 162.55 | 154.25 - 167.15 | 1.1878 times | Fri 15 March 2024 | 161.00 (-7.79%) | 173.95 | 153.60 - 177.50 | 1.6288 times | Thu 07 March 2024 | 174.60 (1.39%) | 172.20 | 170.50 - 178.35 | 0.8444 times | Sat 02 March 2024 | 172.20 (-2.08%) | 175.90 | 164.35 - 178.80 | 1.5075 times | Fri 23 February 2024 | 175.85 (-5.96%) | 188.60 | 175.05 - 190.90 | 1.2645 times | Fri 16 February 2024 | 187.00 (2.47%) | 182.50 | 170.90 - 194.10 | 2.141 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 166.88 and 179.88
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 169.65 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 182.65 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 171.55 (2.27%) | 169.95 | 162.20 - 175.20 | 0.718 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.0744 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.1859 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.1627 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 1.1032 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 1.5723 times | Tue 31 October 2023 | 89.70 (-1.37%) | 91.40 | 85.50 - 92.50 | 0.4158 times | Fri 29 September 2023 | 90.95 (2.08%) | 89.35 | 88.75 - 96.00 | 0.6051 times | Thu 31 August 2023 | 89.10 (-4.96%) | 93.80 | 88.95 - 94.75 | 0.3875 times | Mon 31 July 2023 | 93.75 (2.68%) | 91.60 | 91.30 - 101.45 | 0.7751 times | Fri 30 June 2023 | 91.30 (1.44%) | 90.50 | 88.65 - 93.70 | 0.4594 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.88
Munafa value: 80 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.81 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 169.9 |
| 12 day DMA | 169.39 |
| 20 day DMA | 169.59 |
| 35 day DMA | 168.8 |
| 50 day DMA | 171.67 |
| 100 day DMA | 154.84 |
| 150 day DMA | 134.88 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 169.25 | 168.78 |
| 12 day EMA | 169.47 | 169.09 | 168.89 |
| 20 day EMA | 169.49 | 169.27 | 169.17 |
| 35 day EMA | 171.2 | 171.18 | 171.24 |
| 50 day EMA | 172.52 | 172.56 | 172.66 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.9 | 168.92 | 168.68 |
| 12 day SMA | 169.39 | 169.28 | 169.1 |
| 20 day SMA | 169.59 | 169.38 | 169.13 |
| 35 day SMA | 168.8 | 168.82 | 168.8 |
| 50 day SMA | 171.67 | 171.74 | 171.99 |
| 100 day SMA | 154.84 | 154.24 | 153.62 |
| 150 day SMA | 134.88 | 134.35 | 133.85 |
| 200 day SMA | 124.71 | 124.34 | 123.97 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 33.19 and PE is: 5.17
Last quarter profit: (February 2024 quarter) 9224.85 crores (1067.77%)
Debt: 115418.18 in crores
Market capitalization: 264067.16
EPS is 27.34 and PE is: 6.27
Last quarter profit: (September 2023 quarter) 13713.08 crores (1540.80%)
Debt: 115418.18 in crores
Market capitalization: 169032.52
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 172.80 | 171.85 | 171.15 to 174.10 | 1.31 times |
| 25 Thu | 171.90 | 170.05 | 169.90 to 172.25 | 1.3 times |
| 24 Wed | 170.20 | 169.80 | 168.60 to 172.05 | 1.06 times |
| 23 Tue | 169.55 | 173.75 | 169.35 to 174.05 | 0.86 times |
| 22 Mon | 172.30 | 170.25 | 169.70 to 173.45 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 174.15 | 173.50 | 172.60 to 175.40 | 1.45 times |
| 25 Thu | 173.30 | 172.00 | 171.85 to 173.50 | 1.24 times |
| 24 Wed | 171.55 | 171.20 | 170.10 to 173.20 | 0.89 times |
| 23 Tue | 170.85 | 174.20 | 170.70 to 174.20 | 0.74 times |
| 22 Mon | 173.60 | 171.80 | 171.65 to 174.80 | 0.67 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 175.30 | 173.50 | 173.50 to 175.80 | 1 times |
Option chain for Indian Oil IOC 30 Thu May 2024 expiry
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.15 | 28.00 | 0.01 |
| 25 Thu April 2024 | 1.00 | 29.00 | 0.01 |
| 24 Wed April 2024 | 0.85 | 29.00 | 0.01 |
| 23 Tue April 2024 | 0.95 | 28.00 | 0.01 |
| 22 Mon April 2024 | 1.40 | 28.00 | 0.01 |
IndianOil IOC Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.55 | 23.50 | 0.01 |
| 25 Thu April 2024 | 1.35 | 25.00 | 0.01 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.15 | 19.10 | 0.09 |
| 25 Thu April 2024 | 2.00 | 19.75 | 0.08 |
| 24 Wed April 2024 | 1.85 | 20.45 | 0.08 |
| 23 Tue April 2024 | 1.80 | 21.75 | 0.07 |
| 22 Mon April 2024 | 2.55 | 20.05 | 0.07 |
IndianOil IOC Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.60 | 17.00 | 0.09 |
| 25 Thu April 2024 | 2.40 | 17.40 | 0.08 |
| 24 Wed April 2024 | 2.15 | 17.75 | 0.04 |
| 23 Tue April 2024 | 2.10 | 17.75 | 0.07 |
| 22 Mon April 2024 | 3.00 | 17.75 | 0.06 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.05 | 15.10 | 0.08 |
| 25 Thu April 2024 | 2.85 | 15.85 | 0.1 |
| 24 Wed April 2024 | 2.60 | 16.35 | 0.17 |
| 23 Tue April 2024 | 2.45 | 17.65 | 0.18 |
| 22 Mon April 2024 | 3.55 | 15.90 | 0.09 |
IndianOil IOC Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.65 | 13.40 | 0.25 |
| 25 Thu April 2024 | 3.40 | 13.85 | 0.36 |
| 24 Wed April 2024 | 3.15 | 14.30 | 0.15 |
| 23 Tue April 2024 | 3.00 | 14.30 | 0.14 |
| 22 Mon April 2024 | 4.10 | 13.95 | 0.13 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.30 | 11.30 | 0.25 |
| 25 Thu April 2024 | 4.10 | 12.40 | 0.29 |
| 24 Wed April 2024 | 3.75 | 12.45 | 0.28 |
| 23 Tue April 2024 | 3.50 | 13.70 | 0.3 |
| 22 Mon April 2024 | 4.85 | 12.40 | 0.26 |
IndianOil IOC Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.15 | 9.35 | 0.31 |
| 25 Thu April 2024 | 4.90 | 10.25 | 0.35 |
| 24 Wed April 2024 | 4.60 | 10.80 | 0.75 |
| 23 Tue April 2024 | 4.10 | 11.65 | 0.82 |
| 22 Mon April 2024 | 5.75 | 10.65 | 0.83 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.05 | 8.15 | 0.47 |
| 25 Thu April 2024 | 5.75 | 8.70 | 0.57 |
| 24 Wed April 2024 | 5.30 | 9.90 | 0.58 |
| 23 Tue April 2024 | 4.95 | 10.20 | 0.54 |
| 22 Mon April 2024 | 6.65 | 9.25 | 0.6 |
IndianOil IOC Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.15 | 6.75 | 0.53 |
| 25 Thu April 2024 | 6.80 | 7.35 | 0.64 |
| 24 Wed April 2024 | 6.45 | 8.25 | 0.44 |
| 23 Tue April 2024 | 5.80 | 8.65 | 0.39 |
| 22 Mon April 2024 | 7.75 | 7.85 | 0.46 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.45 | 5.55 | 1.04 |
| 25 Thu April 2024 | 8.10 | 6.05 | 1.08 |
| 24 Wed April 2024 | 7.45 | 7.10 | 0.8 |
| 23 Tue April 2024 | 7.00 | 7.30 | 0.83 |
| 22 Mon April 2024 | 9.00 | 6.60 | 0.93 |
IndianOil IOC Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.95 | 4.50 | 3 |
| 25 Thu April 2024 | 9.20 | 5.05 | 2.5 |
| 24 Wed April 2024 | 8.75 | 5.95 | 2.58 |
| 23 Tue April 2024 | 8.05 | 6.10 | 2.13 |
| 22 Mon April 2024 | 11.05 | 5.50 | 4.5 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.45 | 3.60 | 2.37 |
| 25 Thu April 2024 | 10.95 | 4.00 | 2.36 |
| 24 Wed April 2024 | 10.00 | 4.70 | 1.96 |
| 23 Tue April 2024 | 9.55 | 5.00 | 1.94 |
| 22 Mon April 2024 | 11.90 | 4.55 | 1.6 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.95 | 2.85 | 2.52 |
| 25 Thu April 2024 | 12.70 | 3.25 | 2.64 |
| 24 Wed April 2024 | 12.00 | 3.50 | 2.44 |
| 23 Tue April 2024 | 12.95 | 4.00 | 3.5 |
| 22 Mon April 2024 | 13.45 | 3.65 | 2.75 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.95 | 2.25 | 6.65 |
| 25 Thu April 2024 | 14.65 | 2.60 | 6.85 |
| 24 Wed April 2024 | 13.30 | 3.05 | 6.28 |
| 23 Tue April 2024 | 12.75 | 3.20 | 4.6 |
| 22 Mon April 2024 | 15.20 | 3.00 | 3.46 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.25 | 1.70 | 77 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.05 | 1.30 | 7.4 |
| 25 Thu April 2024 | 17.50 | 1.60 | 7 |
| 24 Wed April 2024 | 18.50 | 1.80 | 5.92 |
| 23 Tue April 2024 | 18.50 | 2.00 | 5.03 |
| 22 Mon April 2024 | 16.00 | 1.90 | 18.63 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.10 | 0.75 | 8.2 |
| 25 Thu April 2024 | 22.30 | 0.95 | 8.84 |
| 24 Wed April 2024 | 21.20 | 1.05 | 8.66 |
| 23 Tue April 2024 | 20.65 | 1.25 | 7.81 |
| 22 Mon April 2024 | 24.00 | 1.30 | 15.14 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.00 | 0.30 | 54.1 |
| 25 Thu April 2024 | 31.00 | 0.30 | 49 |
| 24 Wed April 2024 | 32.50 | 0.40 | 51.75 |
| 23 Tue April 2024 | 32.50 | 0.45 | 43.75 |
| 22 Mon April 2024 | 32.50 | 0.55 | 39.25 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance