Munafa Stock Market Course + Intraday & FNO calls 
InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INVENTURE
- Forcast & Targets INVENTURE
- INVENTURE Experts view
- Tomorrow's Movement INVENTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVENTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventureGrowth
Strong intraday Stock price targets for InventureGrowth are 1.2 and 1.24
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.27 |
Daily price and volume Inventure Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.26 | 1.1447 times | Wed 03 December 2025 | 1.25 (0%) | 1.25 | 1.25 - 1.27 | 0.7713 times | Tue 02 December 2025 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.28 | 0.936 times | Mon 01 December 2025 | 1.27 (-0.78%) | 1.26 | 1.26 - 1.29 | 1.1323 times | Fri 28 November 2025 | 1.28 (0.79%) | 1.27 | 1.26 - 1.30 | 0.5495 times | Thu 27 November 2025 | 1.27 (0.79%) | 1.28 | 1.26 - 1.29 | 0.7228 times | Wed 26 November 2025 | 1.26 (-0.79%) | 1.27 | 1.26 - 1.31 | 1.1502 times | Tue 25 November 2025 | 1.27 (-0.78%) | 1.29 | 1.26 - 1.31 | 1.1511 times | Mon 24 November 2025 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.33 | 1.1183 times | Fri 21 November 2025 | 1.30 (-0.76%) | 1.31 | 1.29 - 1.33 | 1.3239 times | Thu 20 November 2025 | 1.31 (0%) | 1.31 | 1.30 - 1.35 | 1.1636 times |
Weekly price and charts InventureGrowth
Strong weekly Stock price targets for InventureGrowth INVENTURE are 1.19 and 1.26
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Inventure Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-4.69%) | 1.26 | 1.22 - 1.29 | 0.6938 times | Fri 28 November 2025 | 1.28 (-1.54%) | 1.30 | 1.26 - 1.33 | 0.817 times | Fri 21 November 2025 | 1.30 (-1.52%) | 1.31 | 1.27 - 1.35 | 1.3872 times | Fri 14 November 2025 | 1.32 (-8.33%) | 1.46 | 1.31 - 1.46 | 1.8032 times | Fri 07 November 2025 | 1.44 (-0.69%) | 1.45 | 1.42 - 1.49 | 0.852 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.47 | 1.44 - 1.48 | 0.9665 times | Fri 24 October 2025 | 1.47 (0%) | 1.47 | 1.45 - 1.51 | 0.7214 times | Fri 17 October 2025 | 1.47 (-1.34%) | 1.49 | 1.46 - 1.51 | 0.9328 times | Fri 10 October 2025 | 1.49 (-1.32%) | 1.51 | 1.47 - 1.53 | 1.0353 times | Fri 03 October 2025 | 1.51 (-0.66%) | 1.51 | 1.48 - 1.58 | 0.7909 times | Fri 26 September 2025 | 1.52 (-4.4%) | 1.60 | 1.52 - 1.62 | 0.7326 times |
Monthly price and charts InventureGrowth
Strong monthly Stock price targets for InventureGrowth INVENTURE are 1.19 and 1.26
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Inventure Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-4.69%) | 1.26 | 1.22 - 1.29 | 0.1089 times | Fri 28 November 2025 | 1.28 (-11.72%) | 1.45 | 1.26 - 1.49 | 0.7628 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.49 | 1.44 - 1.54 | 0.6489 times | Tue 30 September 2025 | 1.50 (2.04%) | 1.48 | 1.48 - 1.72 | 1.0678 times | Fri 29 August 2025 | 1.47 (-3.29%) | 1.53 | 1.46 - 1.58 | 0.5174 times | Thu 31 July 2025 | 1.52 (-5%) | 1.60 | 1.51 - 1.78 | 0.9979 times | Mon 30 June 2025 | 1.60 (-1.23%) | 1.63 | 1.52 - 1.80 | 1.3034 times | Fri 30 May 2025 | 1.62 (9.46%) | 1.48 | 1.37 - 1.73 | 1.31 times | Wed 30 April 2025 | 1.48 (10.45%) | 1.38 | 1.35 - 1.83 | 1.529 times | Fri 28 March 2025 | 1.34 (-10.67%) | 1.50 | 1.32 - 1.74 | 1.754 times | Fri 28 February 2025 | 1.50 (-21.47%) | 1.93 | 1.48 - 2.04 | 1.3697 times |
Yearly price and charts InventureGrowth
Strong yearly Stock price targets for InventureGrowth INVENTURE are 0.72 and 1.72
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Inventure Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-41.63%) | 2.10 | 1.22 - 2.22 | 0.5203 times | Tue 31 December 2024 | 2.09 (-19.62%) | 2.60 | 2.01 - 3.90 | 2.0232 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.65 | 1.45 - 3.15 | 1.2362 times | Fri 30 December 2022 | 2.65 (-24.29%) | 3.70 | 2.35 - 6.75 | 4.2083 times | Fri 31 December 2021 | 3.50 (-79.35%) | 16.95 | 2.35 - 42.00 | 1.8973 times | Thu 31 December 2020 | 16.95 (11.88%) | 14.70 | 7.95 - 25.45 | 0.0098 times | Tue 31 December 2019 | 15.15 (4.48%) | 14.25 | 10.30 - 18.00 | 0.0067 times | Mon 31 December 2018 | 14.50 (11.97%) | 12.90 | 11.00 - 24.00 | 0.0404 times | Fri 29 December 2017 | 12.95 (-11.3%) | 14.25 | 10.20 - 21.25 | 0.0358 times | Fri 30 December 2016 | 14.60 (8.55%) | 13.30 | 10.50 - 27.65 | 0.022 times | Thu 31 December 2015 | 13.45 (0%) | 11.00 | 10.35 - 14.75 | 0.0008 times |
Indicator Analysis of InventureGrowth
Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inventure Growth INVENTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.24
Tomorrow's movement Prediction of Inventure Growth INVENTURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventureGrowth in short term but the buy signal is initial and weak.
InventureGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventureGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventureGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and InventureGrowth INVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.
InventureGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventure Growth INVENTURE
DMA (daily moving average) of Inventure Growth INVENTURE
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Inventure Growth INVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.27 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Inventure Growth INVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.27 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |
Fundamentals, profit and EPS of Inventure Growth INVENTURE
EPS is 0.02 and PE is: 61
Last quarter profit: (March 2025 quarter) -2.26 crores (-127.76%)
Debt: 32.75 in crores
Market capitalization: 170.10
EPS is 0.11 and PE is: 11.09
Last quarter profit: (December 2024 quarter) 0.01 crores (-98.96%)
Debt: 47.84 in crores
Market capitalization: 158.58
Videos related to: InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
