ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets InventureGrowth

Strong intraday Stock price targets for InventureGrowth are 0.84 and 0.86

Intraday Target 10.84
Intraday Target 20.84
Intraday Target 30.85666666666667
Intraday Target 40.86
Intraday Target 50.88

Daily price and volume Inventure Growth

Date Closing Open Range Volume
Thu 01 October 2026 0.85 (-1.16%) 0.86 0.85 - 0.87 0.5361 times
Wed 30 September 2026 0.86 (0%) 0.86 0.86 - 0.88 0.6391 times
Tue 29 September 2026 0.86 (-1.15%) 0.87 0.85 - 0.87 1.484 times
Mon 28 September 2026 0.87 (0%) 0.88 0.87 - 0.89 0.6269 times
Fri 25 September 2026 0.87 (0%) 0.89 0.87 - 0.89 0.7865 times
Thu 24 September 2026 0.87 (-3.33%) 0.91 0.87 - 0.91 1.5628 times
Wed 23 September 2026 0.90 (1.12%) 0.89 0.89 - 0.92 1.7331 times
Tue 22 September 2026 0.89 (0%) 0.89 0.89 - 0.91 1.4928 times
Mon 21 September 2026 0.89 (0%) 0.89 0.89 - 0.90 0.6578 times
Fri 18 September 2026 0.89 (0%) 0.89 0.89 - 0.90 0.4808 times
Thu 17 September 2026 0.89 (1.14%) 0.89 0.89 - 0.91 1.035 times

Daily chart InventureGrowth

Weekly price and charts InventureGrowth

Strong weekly Stock price targets for InventureGrowth INVENTURE are 0.83 and 0.87

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.86333333333333
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Inventure Growth

Date Closing Open Range Volume
Thu 01 October 2026 0.85 (-2.3%) 0.88 0.85 - 0.89 0.5068 times
Fri 25 September 2026 0.87 (-2.25%) 0.89 0.87 - 0.92 0.9612 times
Fri 18 September 2026 0.89 (-3.26%) 0.93 0.88 - 0.93 0.3939 times
Fri 11 September 2026 0.92 (-1.08%) 0.94 0.90 - 0.95 0.812 times
Fri 04 September 2026 0.93 (-3.12%) 0.97 0.91 - 0.97 0.7018 times
Fri 28 August 2026 0.96 (11.63%) 0.87 0.85 - 0.99 1.7931 times
Fri 21 August 2026 0.86 (-6.52%) 0.92 0.72 - 0.92 1.4881 times
Fri 14 August 2026 0.92 (2.22%) 0.90 0.89 - 0.93 1.1104 times
Fri 07 August 2026 0.90 (0%) 0.91 0.89 - 0.95 1.3966 times
Fri 31 July 2026 0.90 (1.12%) 0.90 0.90 - 0.94 0.8359 times
Fri 24 July 2026 0.89 (-1.11%) 0.90 0.88 - 0.92 0.6622 times

weekly chart InventureGrowth

Monthly price and charts InventureGrowth

Strong monthly Stock price targets for InventureGrowth INVENTURE are 0.84 and 0.86

Monthly Target 10.84
Monthly Target 20.84
Monthly Target 30.85666666666667
Monthly Target 40.86
Monthly Target 50.88

Monthly price and volumes Inventure Growth

Date Closing Open Range Volume
Thu 01 October 2026 0.85 (-1.16%) 0.86 0.85 - 0.87 0.016 times
Wed 30 September 2026 0.86 (-9.47%) 0.96 0.85 - 0.96 0.618 times
Mon 31 August 2026 0.95 (5.56%) 0.91 0.72 - 0.99 1.1445 times
Fri 31 July 2026 0.90 (-3.23%) 0.94 0.88 - 0.97 0.9002 times
Tue 30 June 2026 0.93 (-3.12%) 0.96 0.92 - 1.02 0.9286 times
Fri 29 May 2026 0.96 (-4.95%) 1.02 0.96 - 1.05 0.8875 times
Thu 30 April 2026 1.01 (21.69%) 0.85 0.83 - 1.15 2.7529 times
Mon 30 March 2026 0.83 (-23.15%) 1.05 0.81 - 1.08 1.0904 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.06 - 1.21 0.8068 times
Fri 30 January 2026 1.10 (-3.51%) 1.13 1.03 - 1.23 0.8549 times
Wed 31 December 2025 1.14 (-10.94%) 1.26 1.13 - 1.29 0.7249 times

monthly chart InventureGrowth

Yearly price and charts InventureGrowth

Strong yearly Stock price targets for InventureGrowth INVENTURE are 0.53 and 1.04

Yearly Target 10.42
Yearly Target 20.64
Yearly Target 30.93333333333333
Yearly Target 41.15
Yearly Target 51.44

Yearly price and volumes Inventure Growth

Date Closing Open Range Volume
Thu 01 October 2026 0.85 (-25.44%) 1.13 0.72 - 1.23 0.3364 times
Wed 31 December 2025 1.14 (-45.45%) 2.10 1.13 - 2.22 0.5229 times
Tue 31 December 2024 2.09 (-19.62%) 2.60 2.01 - 3.90 1.9554 times
Fri 29 December 2023 2.60 (-1.89%) 2.65 1.45 - 3.15 1.1948 times
Fri 30 December 2022 2.65 (-24.29%) 3.70 2.35 - 6.75 4.0672 times
Fri 31 December 2021 3.50 (-79.35%) 16.95 2.35 - 42.00 1.8337 times
Thu 31 December 2020 16.95 (11.88%) 14.70 7.95 - 25.45 0.0095 times
Tue 31 December 2019 15.15 (4.48%) 14.25 10.30 - 18.00 0.0065 times
Mon 31 December 2018 14.50 (11.97%) 12.90 11.00 - 24.00 0.039 times
Fri 29 December 2017 12.95 (-11.3%) 14.25 10.20 - 21.25 0.0346 times
Fri 30 December 2016 14.60 (8.55%) 13.30 10.50 - 27.65 0.0213 times

Indicator Analysis of InventureGrowth

Tomorrow's movement Prediction of Inventure Growth INVENTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventure Growth INVENTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventure Growth INVENTURE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventureGrowth (INVENTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventureGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InventureGrowth in short term and the sell signal is strong.

InventureGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InventureGrowth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventureGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and InventureGrowth INVENTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventureGrowth INVENTURE stock. Volume based technical analysis of InventureGrowth INVENTURE stock is negative.

InventureGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventure Growth INVENTURE

DMA (daily moving average) of Inventure Growth INVENTURE

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.92
150 day DMA 0.95
200 day DMA 1

EMA (exponential moving average) of Inventure Growth INVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.87
12 day EMA0.880.890.89
20 day EMA0.90.910.91
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Inventure Growth INVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.87
12 day SMA0.880.880.89
20 day SMA0.890.90.9
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA0.920.930.93
150 day SMA0.950.950.96
200 day SMA111.01

Fundamentals, profit and EPS of Inventure Growth INVENTURE

EPS is 0.02 and PE is: 42.5

Last quarter profit: (March 2025 quarter) -2.26 crores (-127.76%)

Debt: 32.75 in crores

Market capitalization: 170.10

EPS is 0.11 and PE is: 7.73

Last quarter profit: (December 2024 quarter) 0.01 crores (-98.96%)

Debt: 47.84 in crores

Market capitalization: 158.58

Videos related to: InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top