Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 99.38 and 103.5
| Intraday Target 1 | 98.58 |
| Intraday Target 2 | 100.18 |
| Intraday Target 3 | 102.7 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 106.82 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.78 (-1.19%) | 103.06 | 101.10 - 105.22 | 0.3432 times | Thu 14 May 2026 | 103.01 (-2.66%) | 103.00 | 102.15 - 106.49 | 0.5644 times | Wed 13 May 2026 | 105.83 (4.67%) | 101.00 | 99.19 - 107.99 | 0.9933 times | Tue 12 May 2026 | 101.11 (-5.44%) | 111.50 | 97.20 - 111.50 | 0.7257 times | Mon 11 May 2026 | 106.93 (-1.49%) | 107.00 | 102.69 - 111.01 | 1.4708 times | Fri 08 May 2026 | 108.55 (3.46%) | 105.00 | 104.25 - 113.42 | 3.7764 times | Thu 07 May 2026 | 104.92 (5.59%) | 102.85 | 99.01 - 108.24 | 1.2769 times | Wed 06 May 2026 | 99.37 (1.63%) | 100.30 | 96.41 - 100.30 | 0.3506 times | Tue 05 May 2026 | 97.78 (-1.37%) | 102.50 | 97.21 - 102.50 | 0.2049 times | Mon 04 May 2026 | 99.14 (2.23%) | 95.60 | 95.60 - 100.11 | 0.2937 times | Thu 30 April 2026 | 96.98 (-1.24%) | 99.71 | 96.50 - 99.71 | 0.1793 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 92.34 and 106.64
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 103.49333333333 |
| Weekly Target 4 | 109.79 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.78 (-6.24%) | 107.00 | 97.20 - 111.50 | 1.1062 times | Fri 08 May 2026 | 108.55 (11.93%) | 95.60 | 95.60 - 113.42 | 1.5935 times | Thu 30 April 2026 | 96.98 (-1.94%) | 98.90 | 96.50 - 102.98 | 0.3756 times | Fri 24 April 2026 | 98.90 (-9.95%) | 111.90 | 98.00 - 112.00 | 0.5513 times | Fri 17 April 2026 | 109.83 (6.68%) | 102.00 | 100.00 - 113.35 | 0.6888 times | Fri 10 April 2026 | 102.95 (5.28%) | 98.00 | 94.55 - 108.00 | 1.1069 times | Thu 02 April 2026 | 97.79 (29.66%) | 76.00 | 66.30 - 99.80 | 1.7024 times | Fri 27 March 2026 | 75.42 (-10.19%) | 85.70 | 74.30 - 85.70 | 1.52 times | Fri 20 March 2026 | 83.98 (-4.01%) | 84.20 | 83.14 - 90.79 | 0.6331 times | Fri 13 March 2026 | 87.49 (-7.61%) | 94.00 | 86.00 - 96.50 | 0.7223 times | Fri 06 March 2026 | 94.70 (-6.68%) | 98.50 | 94.01 - 102.83 | 0.4327 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 98.69 and 116.51
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 93.78 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.78 (4.95%) | 95.60 | 95.60 - 113.42 | 0.3536 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.5235 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.4894 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.5924 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7186 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1094 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.6709 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3667 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5393 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6361 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 0.9651 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 54.82 and 113.27
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 97.61 |
| Yearly Target 4 | 128.92 |
| Yearly Target 5 | 156.06 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.78 (-10.15%) | 118.87 | 66.30 - 124.75 | 0.4315 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0232 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3968 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2058 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7091 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6083 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4416 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1937 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2344 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7557 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.08
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 103.73 |
| 12 day DMA | 101.97 |
| 20 day DMA | 102.62 |
| 35 day DMA | 98.37 |
| 50 day DMA | 96.22 |
| 100 day DMA | 104.46 |
| 150 day DMA | 98.63 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.83 | 104.24 |
| 12 day EMA | 102.74 | 102.91 | 102.89 |
| 20 day EMA | 101.89 | 101.9 | 101.78 |
| 35 day EMA | 99.78 | 99.66 | 99.46 |
| 50 day EMA | 97.67 | 97.5 | 97.28 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.73 | 105.09 | 105.47 |
| 12 day SMA | 101.97 | 101.81 | 101.48 |
| 20 day SMA | 102.62 | 103.01 | 103.4 |
| 35 day SMA | 98.37 | 97.86 | 97.38 |
| 50 day SMA | 96.22 | 96.19 | 96.19 |
| 100 day SMA | 104.46 | 104.33 | 104.18 |
| 150 day SMA | 98.63 | 98.55 | 98.47 |
| 200 day SMA | 97.57 | 97.53 | 97.49 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.01 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
EPS is 4.34 and PE is: 23.45
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
