Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 83.03 and 87.93
| Intraday Target 1 | 79.29 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 84.186666666667 |
| Intraday Target 4 | 86.77 |
| Intraday Target 5 | 89.09 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 84.46 (2.21%) | 81.60 | 81.60 - 86.50 | 0.9119 times | Tue 29 September 2026 | 82.63 (-0.51%) | 81.25 | 81.25 - 82.98 | 0.2347 times | Mon 28 September 2026 | 83.05 (-2.37%) | 86.87 | 82.90 - 86.87 | 0.7642 times | Fri 25 September 2026 | 85.07 (2.67%) | 84.40 | 81.25 - 86.00 | 1.3072 times | Thu 24 September 2026 | 82.86 (-0.99%) | 83.69 | 80.80 - 85.40 | 1.0706 times | Wed 23 September 2026 | 83.69 (2.88%) | 82.00 | 79.15 - 84.50 | 1.3126 times | Tue 22 September 2026 | 81.35 (0.11%) | 81.00 | 79.00 - 85.88 | 1.8991 times | Mon 21 September 2026 | 81.26 (3.99%) | 79.94 | 76.10 - 82.40 | 1.4622 times | Fri 18 September 2026 | 78.14 (0.89%) | 77.46 | 76.92 - 80.00 | 0.5737 times | Thu 17 September 2026 | 77.45 (1.33%) | 76.10 | 76.10 - 77.80 | 0.4636 times | Wed 16 September 2026 | 76.43 (-1.71%) | 78.00 | 76.00 - 78.00 | 0.5181 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 80.05 and 85.67
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 84.193333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 84.46 (-0.72%) | 86.87 | 81.25 - 86.87 | 0.2691 times | Fri 25 September 2026 | 85.07 (8.87%) | 79.94 | 76.10 - 86.00 | 0.9931 times | Fri 18 September 2026 | 78.14 (-0.5%) | 78.00 | 76.00 - 80.28 | 0.2758 times | Fri 11 September 2026 | 78.53 (-4.52%) | 82.25 | 76.49 - 82.70 | 0.4326 times | Fri 04 September 2026 | 82.25 (-1.64%) | 84.85 | 78.08 - 85.50 | 0.6342 times | Fri 28 August 2026 | 83.62 (-1.48%) | 83.20 | 79.00 - 87.00 | 0.7729 times | Fri 21 August 2026 | 84.88 (5.65%) | 81.10 | 79.00 - 90.78 | 0.8956 times | Fri 14 August 2026 | 80.34 (-3.66%) | 85.06 | 79.10 - 85.06 | 0.9763 times | Fri 07 August 2026 | 83.39 (0.08%) | 82.50 | 79.71 - 88.99 | 1.473 times | Fri 31 July 2026 | 83.32 (-7.88%) | 90.00 | 82.50 - 92.90 | 3.2773 times | Fri 24 July 2026 | 90.45 (-0.3%) | 90.04 | 89.09 - 94.61 | 1.3367 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 80.23 and 91.1
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 82.443333333333 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 84.46 (3.15%) | 80.12 | 76.00 - 86.87 | 0.2757 times | Mon 31 August 2026 | 81.88 (-1.73%) | 82.50 | 78.11 - 90.78 | 0.4676 times | Fri 31 July 2026 | 83.32 (-15.74%) | 98.05 | 82.50 - 103.44 | 0.8235 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 0.9963 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 1.0722 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.9705 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.9073 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 1.0982 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 3.1859 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.2028 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 8.6587 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 46.16 and 104.61
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 58.92 |
| Yearly Target 3 | 91.836666666667 |
| Yearly Target 4 | 117.37 |
| Yearly Target 5 | 150.29 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 84.46 (-25.44%) | 118.87 | 66.30 - 124.75 | 0.6086 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0042 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3709 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.165 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6774 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5785 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4334 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1902 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.23 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7417 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 81.18 |
| 20 day DMA | 80.65 |
| 35 day DMA | 81.03 |
| 50 day DMA | 82.43 |
| 100 day DMA | 90.47 |
| 150 day DMA | 92.43 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 82.81 | 82.9 |
| 12 day EMA | 82.16 | 81.74 | 81.58 |
| 20 day EMA | 81.75 | 81.46 | 81.34 |
| 35 day EMA | 82.3 | 82.17 | 82.14 |
| 50 day EMA | 83.29 | 83.24 | 83.27 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.46 | 83.2 |
| 12 day SMA | 81.18 | 80.69 | 80.39 |
| 20 day SMA | 80.65 | 80.49 | 80.45 |
| 35 day SMA | 81.03 | 80.98 | 80.9 |
| 50 day SMA | 82.43 | 82.58 | 82.76 |
| 100 day SMA | 90.47 | 90.71 | 90.94 |
| 150 day SMA | 92.43 | 92.61 | 92.82 |
| 200 day SMA | 97.1 | 97.14 | 97.18 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -12.76
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 21.06
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
