ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong intraday Stock price targets for IntenseTechnologies are 78.99 and 81.4

Intraday Target 178.53
Intraday Target 279.44
Intraday Target 380.943333333333
Intraday Target 481.85
Intraday Target 583.35

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 14 August 2026 80.34 (-0.66%) 81.08 80.04 - 82.45 0.3201 times
Thu 13 August 2026 80.87 (-0.7%) 82.58 80.05 - 82.66 0.4823 times
Wed 12 August 2026 81.44 (-1.65%) 84.00 81.00 - 84.00 0.2678 times
Tue 11 August 2026 82.81 (3.58%) 83.00 80.74 - 84.90 2.0301 times
Mon 10 August 2026 79.95 (-4.13%) 85.06 79.10 - 85.06 0.8857 times
Fri 07 August 2026 83.39 (0.48%) 84.25 81.00 - 88.00 1.6076 times
Thu 06 August 2026 82.99 (-2.63%) 87.30 82.25 - 87.30 0.5081 times
Wed 05 August 2026 85.23 (4.4%) 81.64 81.64 - 88.99 1.5207 times
Tue 04 August 2026 81.64 (-1.72%) 83.07 79.71 - 86.39 1.6656 times
Mon 03 August 2026 83.07 (-0.3%) 82.50 82.50 - 85.87 0.7119 times
Fri 31 July 2026 83.32 (-1.63%) 85.04 82.50 - 86.46 2.0183 times

 Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 76.74 and 82.7

Weekly Target 175.54
Weekly Target 277.94
Weekly Target 381.5
Weekly Target 483.9
Weekly Target 587.46

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 14 August 2026 80.34 (-3.66%) 85.06 79.10 - 85.06 0.5778 times
Fri 07 August 2026 83.39 (0.08%) 82.50 79.71 - 88.99 0.8718 times
Fri 31 July 2026 83.32 (-7.88%) 90.00 82.50 - 92.90 1.9397 times
Fri 24 July 2026 90.45 (-0.3%) 90.04 89.09 - 94.61 0.7911 times
Fri 17 July 2026 90.72 (-8.17%) 96.13 90.00 - 98.30 0.8276 times
Fri 10 July 2026 98.79 (-0.71%) 100.04 91.90 - 100.70 0.4158 times
Fri 03 July 2026 99.50 (-0.76%) 102.69 97.53 - 103.44 0.5899 times
Thu 25 June 2026 100.26 (-1.13%) 100.82 99.01 - 105.87 0.4475 times
Fri 19 June 2026 101.41 (0.52%) 103.90 100.70 - 108.85 1.3762 times
Fri 12 June 2026 100.89 (10.92%) 90.01 90.00 - 110.70 2.1625 times
Fri 05 June 2026 90.96 (-5.46%) 87.50 87.50 - 98.80 1.1914 times

 weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 74.78 and 84.67

Monthly Target 172.92
Monthly Target 276.63
Monthly Target 382.81
Monthly Target 486.52
Monthly Target 592.7

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 14 August 2026 80.34 (-3.58%) 82.50 79.10 - 88.99 0.1489 times
Fri 31 July 2026 83.32 (-15.74%) 98.05 82.50 - 103.44 0.4528 times
Tue 30 June 2026 98.88 (2.78%) 87.50 87.50 - 110.70 0.5479 times
Fri 29 May 2026 96.21 (-0.79%) 95.60 95.26 - 113.42 0.5896 times
Thu 30 April 2026 96.98 (38.31%) 74.80 73.27 - 113.35 0.5336 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.4989 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 0.6038 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.7518 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1115 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.7611 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3738 times

 monthly chart IntenseTechnologies

Yearly price and charts IntenseTechnologies

Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 44.1 and 102.55

Yearly Target 132.01
Yearly Target 256.18
Yearly Target 390.463333333333
Yearly Target 4114.63
Yearly Target 5148.91

Yearly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 14 August 2026 80.34 (-29.08%) 118.87 66.30 - 124.75 0.581 times
Wed 31 December 2025 113.28 (-12.87%) 133.50 79.50 - 149.90 1.0072 times
Tue 31 December 2024 130.01 (27.65%) 102.80 92.60 - 178.32 1.3749 times
Fri 29 December 2023 101.85 (48.15%) 69.90 53.10 - 129.25 2.1714 times
Fri 30 December 2022 68.75 (-22.45%) 89.50 57.30 - 116.40 1.6824 times
Fri 31 December 2021 88.65 (95.05%) 45.45 31.05 - 120.25 1.5832 times
Thu 31 December 2020 45.45 (74.81%) 25.90 10.15 - 52.25 0.4347 times
Tue 31 December 2019 26.00 (-34.76%) 39.50 22.05 - 45.50 0.1907 times
Mon 31 December 2018 39.85 (-67.9%) 122.90 34.90 - 123.50 0.2307 times
Fri 29 December 2017 124.15 (0%) 182.00 74.80 - 182.00 0.7439 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IntenseTechnologies

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intense Technologies INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.55

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.

IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntenseTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.64 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.

IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 81.08
12 day DMA 82.48
20 day DMA 85.59
35 day DMA 90.32
50 day DMA 93.24
100 day DMA 95.49
150 day DMA 99.15
200 day DMA 97.72

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2981.7682.21
12 day EMA83.1183.6184.11
20 day EMA85.385.8286.34
35 day EMA88.6889.1789.66
50 day EMA92.1792.6593.13

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0881.6982.12
12 day SMA82.4883.1883.75
20 day SMA85.5986.1186.6
35 day SMA90.3290.8991.5
50 day SMA93.2493.5193.79
100 day SMA95.4995.5695.59
150 day SMA99.1599.3899.63
200 day SMA97.7297.7797.82

Fundamentals, profit and EPS of Intense Technologies INTENTECH

EPS is -6.62 and PE is: -12.14

Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)

Debt: 0.16 in crores

Market capitalization: 236.86

EPS is 4.01 and PE is: 20.03

Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)

Debt: 0.19 in crores

Market capitalization: 178.18

Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top