Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 89.83 and 90.63
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 90.04 |
| Intraday Target 3 | 90.423333333333 |
| Intraday Target 4 | 90.84 |
| Intraday Target 5 | 91.22 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.45 (-0.62%) | 90.61 | 90.01 - 90.81 | 1.1365 times | Thu 23 July 2026 | 91.01 (-0.65%) | 94.61 | 90.10 - 94.61 | 0.2854 times | Wed 22 July 2026 | 91.61 (-0.2%) | 92.08 | 90.21 - 93.48 | 0.3365 times | Tue 21 July 2026 | 91.79 (0.09%) | 91.35 | 91.21 - 93.40 | 0.243 times | Mon 20 July 2026 | 91.71 (1.09%) | 90.04 | 89.09 - 93.99 | 2.8857 times | Fri 17 July 2026 | 90.72 (0.07%) | 91.95 | 90.00 - 92.95 | 0.424 times | Thu 16 July 2026 | 90.66 (-2.11%) | 93.28 | 90.30 - 94.99 | 1.0224 times | Wed 15 July 2026 | 92.61 (-2.38%) | 96.30 | 92.10 - 96.32 | 2.0753 times | Tue 14 July 2026 | 94.87 (-2.19%) | 97.48 | 94.21 - 97.51 | 0.4934 times | Mon 13 July 2026 | 96.99 (-1.82%) | 96.13 | 95.21 - 98.30 | 1.0978 times | Fri 10 July 2026 | 98.79 (2.19%) | 95.00 | 95.00 - 100.70 | 0.5987 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 89.77 and 95.29
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 91.383333333333 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.45 (-0.3%) | 90.04 | 89.09 - 94.61 | 0.7885 times | Fri 17 July 2026 | 90.72 (-8.17%) | 96.13 | 90.00 - 98.30 | 0.825 times | Fri 10 July 2026 | 98.79 (-0.71%) | 100.04 | 91.90 - 100.70 | 0.4145 times | Fri 03 July 2026 | 99.50 (-0.76%) | 102.69 | 97.53 - 103.44 | 0.588 times | Thu 25 June 2026 | 100.26 (-1.13%) | 100.82 | 99.01 - 105.87 | 0.4461 times | Fri 19 June 2026 | 101.41 (0.52%) | 103.90 | 100.70 - 108.85 | 1.3717 times | Fri 12 June 2026 | 100.89 (10.92%) | 90.01 | 90.00 - 110.70 | 2.1555 times | Fri 05 June 2026 | 90.96 (-5.46%) | 87.50 | 87.50 - 98.80 | 1.1875 times | Fri 29 May 2026 | 96.21 (-3.36%) | 99.25 | 95.26 - 103.63 | 1.493 times | Fri 22 May 2026 | 99.56 (-2.18%) | 101.95 | 99.00 - 104.01 | 0.7303 times | Fri 15 May 2026 | 101.78 (-6.24%) | 107.00 | 97.20 - 111.50 | 1.4331 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 82.6 and 96.95
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 94.326666666667 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.45 (-8.53%) | 98.05 | 89.09 - 103.44 | 0.2529 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 0.5465 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 0.5881 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.5323 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.4976 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.6023 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7473 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1112 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.749 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3728 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5483 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 49.15 and 107.6
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 93.833333333333 |
| Yearly Target 4 | 121.37 |
| Yearly Target 5 | 152.28 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 90.45 (-20.15%) | 118.87 | 66.30 - 124.75 | 0.5437 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0112 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3804 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.18 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.689 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5894 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4364 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1915 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2316 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7468 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 93.16 |
| 20 day DMA | 95.3 |
| 35 day DMA | 97.33 |
| 50 day DMA | 97.7 |
| 100 day DMA | 96.95 |
| 150 day DMA | 102.02 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 91.67 | 92 |
| 12 day EMA | 92.93 | 93.38 | 93.81 |
| 20 day EMA | 94.52 | 94.95 | 95.36 |
| 35 day EMA | 96.14 | 96.47 | 96.79 |
| 50 day EMA | 97.7 | 98 | 98.28 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.37 | 91.3 |
| 12 day SMA | 93.16 | 93.59 | 94.01 |
| 20 day SMA | 95.3 | 95.79 | 96.35 |
| 35 day SMA | 97.33 | 97.44 | 97.55 |
| 50 day SMA | 97.7 | 98.01 | 98.21 |
| 100 day SMA | 96.95 | 97.05 | 97.23 |
| 150 day SMA | 102.02 | 102.01 | 102 |
| 200 day SMA | 98.27 | 98.28 | 98.28 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -13.66
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 22.56
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
