Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 96.45 and 100.45
| Intraday Target 1 | 95.63 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 99.633333333333 |
| Intraday Target 4 | 101.27 |
| Intraday Target 5 | 103.63 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.90 (-2.21%) | 102.00 | 98.00 - 102.00 | 0.5306 times | Thu 23 April 2026 | 101.14 (-4.93%) | 105.00 | 99.00 - 106.56 | 1.6949 times | Wed 22 April 2026 | 106.39 (-0.35%) | 105.11 | 103.81 - 108.00 | 0.5711 times | Tue 21 April 2026 | 106.76 (0.05%) | 110.40 | 106.00 - 110.40 | 0.2008 times | Mon 20 April 2026 | 106.71 (-2.84%) | 111.90 | 104.81 - 112.00 | 0.9277 times | Fri 17 April 2026 | 109.83 (0.08%) | 109.76 | 108.00 - 112.00 | 1.206 times | Thu 16 April 2026 | 109.74 (-0.86%) | 111.00 | 109.00 - 112.00 | 1.2688 times | Wed 15 April 2026 | 110.69 (6.23%) | 104.20 | 103.21 - 113.35 | 1.5025 times | Mon 13 April 2026 | 104.20 (1.21%) | 102.00 | 100.00 - 105.00 | 0.9263 times | Fri 10 April 2026 | 102.95 (2.02%) | 103.24 | 102.00 - 105.75 | 1.1712 times | Thu 09 April 2026 | 100.91 (-1.82%) | 104.60 | 99.00 - 104.79 | 0.4171 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 91.45 and 105.45
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.90 (-9.95%) | 111.90 | 98.00 - 112.00 | 0.528 times | Fri 17 April 2026 | 109.83 (6.68%) | 102.00 | 100.00 - 113.35 | 0.6596 times | Fri 10 April 2026 | 102.95 (5.28%) | 98.00 | 94.55 - 108.00 | 1.06 times | Thu 02 April 2026 | 97.79 (29.66%) | 76.00 | 66.30 - 99.80 | 1.6304 times | Fri 27 March 2026 | 75.42 (-10.19%) | 85.70 | 74.30 - 85.70 | 1.4556 times | Fri 20 March 2026 | 83.98 (-4.01%) | 84.20 | 83.14 - 90.79 | 0.6062 times | Fri 13 March 2026 | 87.49 (-7.61%) | 94.00 | 86.00 - 96.50 | 0.6917 times | Fri 06 March 2026 | 94.70 (-6.68%) | 98.50 | 94.01 - 102.83 | 0.4143 times | Fri 27 February 2026 | 101.48 (-8.94%) | 112.00 | 93.86 - 112.35 | 2.3318 times | Fri 20 February 2026 | 111.44 (2.54%) | 108.10 | 107.07 - 116.90 | 0.6223 times | Fri 13 February 2026 | 108.68 (-4%) | 113.25 | 107.92 - 116.50 | 0.2899 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 86.09 and 126.17
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 95.173333333333 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.90 (41.04%) | 74.80 | 73.27 - 113.35 | 0.4491 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.4634 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.5609 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.6271 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1036 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.4222 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3472 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5106 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6023 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 0.9137 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1423 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 53.38 and 111.83
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 96.65 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 155.1 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.90 (-12.69%) | 118.87 | 66.30 - 124.75 | 0.3861 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.028 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4034 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2163 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7172 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6159 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4437 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1947 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2355 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7593 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.92
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 13 points
Upper Bollinger band is at 122 and lower is at 73, while middle bands are at 85 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntenseTechnologies in short term and the buy signal is strong.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 105.08 |
| 20 day DMA | 97.13 |
| 35 day DMA | 93.91 |
| 50 day DMA | 98.55 |
| 100 day DMA | 102.56 |
| 150 day DMA | 97.58 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 104.91 | 106.79 |
| 12 day EMA | 102.35 | 102.98 | 103.32 |
| 20 day EMA | 100.27 | 100.41 | 100.33 |
| 35 day EMA | 100.43 | 100.52 | 100.48 |
| 50 day EMA | 100.26 | 100.32 | 100.29 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 106.17 | 107.89 |
| 12 day SMA | 105.08 | 105.01 | 104.74 |
| 20 day SMA | 97.13 | 96.07 | 95.21 |
| 35 day SMA | 93.91 | 93.98 | 93.96 |
| 50 day SMA | 98.55 | 98.84 | 99.11 |
| 100 day SMA | 102.56 | 102.41 | 102.23 |
| 150 day SMA | 97.58 | 97.56 | 97.53 |
| 200 day SMA | 97 | 96.96 | 96.91 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.01 and PE is: 24.66
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
EPS is 4.34 and PE is: 22.79
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
