Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 78.81 and 82.16
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 79.823333333333 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 83.17 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.12 (0.2%) | 78.50 | 78.50 - 81.85 | 1.1038 times | Wed 09 September 2026 | 78.96 (-0.88%) | 79.20 | 78.55 - 80.40 | 0.6006 times | Tue 08 September 2026 | 79.66 (-1.3%) | 80.31 | 78.25 - 81.60 | 0.969 times | Mon 07 September 2026 | 80.71 (-1.87%) | 82.25 | 80.01 - 82.70 | 0.4706 times | Fri 04 September 2026 | 82.25 (3.41%) | 78.08 | 78.08 - 85.50 | 2.8501 times | Thu 03 September 2026 | 79.54 (-0.69%) | 82.68 | 79.00 - 82.68 | 0.6302 times | Wed 02 September 2026 | 80.09 (-1.37%) | 82.47 | 79.00 - 82.80 | 0.8254 times | Tue 01 September 2026 | 81.20 (-0.83%) | 80.12 | 80.12 - 82.49 | 0.752 times | Mon 31 August 2026 | 81.88 (-2.08%) | 84.85 | 78.11 - 84.85 | 1.0755 times | Fri 28 August 2026 | 83.62 (1.91%) | 82.98 | 82.02 - 84.50 | 0.7228 times | Thu 27 August 2026 | 82.05 (-1.05%) | 81.86 | 81.45 - 82.98 | 0.5542 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 76.46 and 80.91
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.12 (-3.81%) | 82.25 | 78.25 - 82.70 | 0.2757 times | Fri 04 September 2026 | 82.25 (-1.64%) | 84.85 | 78.08 - 85.50 | 0.5378 times | Fri 28 August 2026 | 83.62 (-1.48%) | 83.20 | 79.00 - 87.00 | 0.6554 times | Fri 21 August 2026 | 84.88 (5.65%) | 81.10 | 79.00 - 90.78 | 0.7595 times | Fri 14 August 2026 | 80.34 (-3.66%) | 85.06 | 79.10 - 85.06 | 0.8279 times | Fri 07 August 2026 | 83.39 (0.08%) | 82.50 | 79.71 - 88.99 | 1.2492 times | Fri 31 July 2026 | 83.32 (-7.88%) | 90.00 | 82.50 - 92.90 | 2.7792 times | Fri 24 July 2026 | 90.45 (-0.3%) | 90.04 | 89.09 - 94.61 | 1.1335 times | Fri 17 July 2026 | 90.72 (-8.17%) | 96.13 | 90.00 - 98.30 | 1.1859 times | Fri 10 July 2026 | 98.79 (-0.71%) | 100.04 | 91.90 - 100.70 | 0.5958 times | Fri 03 July 2026 | 99.50 (-0.76%) | 102.69 | 97.53 - 103.44 | 0.8453 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 74.89 and 82.31
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.12 (-3.37%) | 80.12 | 78.08 - 85.50 | 0.0955 times | Mon 31 August 2026 | 81.88 (-1.73%) | 82.50 | 78.11 - 90.78 | 0.4762 times | Fri 31 July 2026 | 83.32 (-15.74%) | 98.05 | 82.50 - 103.44 | 0.8388 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 1.0148 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 1.0921 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.9885 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.9241 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 1.1185 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 3.2449 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.2065 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 8.8192 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 43.49 and 101.94
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 90.056666666667 |
| Yearly Target 4 | 113.81 |
| Yearly Target 5 | 148.51 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.12 (-30.16%) | 118.87 | 66.30 - 124.75 | 0.598 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0053 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3725 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1675 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6793 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5803 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4339 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1904 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2303 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7425 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 81 |
| 20 day DMA | 81.05 |
| 35 day DMA | 82.46 |
| 50 day DMA | 86.05 |
| 100 day DMA | 93.12 |
| 150 day DMA | 95.21 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 80.05 | 80.59 |
| 12 day EMA | 80.56 | 80.82 | 81.16 |
| 20 day EMA | 81.45 | 81.69 | 81.98 |
| 35 day EMA | 84.06 | 84.35 | 84.67 |
| 50 day EMA | 86.59 | 86.89 | 87.21 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.22 | 80.45 |
| 12 day SMA | 81 | 81.19 | 81.3 |
| 20 day SMA | 81.05 | 81.13 | 81.26 |
| 35 day SMA | 82.46 | 82.8 | 83.17 |
| 50 day SMA | 86.05 | 86.48 | 86.92 |
| 100 day SMA | 93.12 | 93.39 | 93.7 |
| 150 day SMA | 95.21 | 95.43 | 95.67 |
| 200 day SMA | 97.45 | 97.47 | 97.47 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -11.95
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 19.73
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
