Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 77.34 and 84.02
| Intraday Target 1 | 75.9 |
| Intraday Target 2 | 78.77 |
| Intraday Target 3 | 82.58 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 89.26 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.64 (-1.72%) | 83.07 | 79.71 - 86.39 | 0.9399 times | Mon 03 August 2026 | 83.07 (-0.3%) | 82.50 | 82.50 - 85.87 | 0.4017 times | Fri 31 July 2026 | 83.32 (-1.63%) | 85.04 | 82.50 - 86.46 | 1.1389 times | Thu 30 July 2026 | 84.70 (-4.52%) | 89.90 | 83.05 - 90.00 | 2.024 times | Wed 29 July 2026 | 88.71 (1.14%) | 89.72 | 87.01 - 90.00 | 3.9069 times | Tue 28 July 2026 | 87.71 (-1.47%) | 90.80 | 87.21 - 90.80 | 0.1913 times | Mon 27 July 2026 | 89.02 (-1.58%) | 90.00 | 88.50 - 92.90 | 0.2894 times | Fri 24 July 2026 | 90.45 (-0.62%) | 90.61 | 90.01 - 90.81 | 0.7161 times | Thu 23 July 2026 | 91.01 (-0.65%) | 94.61 | 90.10 - 94.61 | 0.1799 times | Wed 22 July 2026 | 91.61 (-0.2%) | 92.08 | 90.21 - 93.48 | 0.212 times | Tue 21 July 2026 | 91.79 (0.09%) | 91.35 | 91.21 - 93.40 | 0.1531 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 77.34 and 84.02
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 82.58 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.64 (-2.02%) | 82.50 | 79.71 - 86.39 | 0.3417 times | Fri 31 July 2026 | 83.32 (-7.88%) | 90.00 | 82.50 - 92.90 | 1.923 times | Fri 24 July 2026 | 90.45 (-0.3%) | 90.04 | 89.09 - 94.61 | 0.7843 times | Fri 17 July 2026 | 90.72 (-8.17%) | 96.13 | 90.00 - 98.30 | 0.8206 times | Fri 10 July 2026 | 98.79 (-0.71%) | 100.04 | 91.90 - 100.70 | 0.4122 times | Fri 03 July 2026 | 99.50 (-0.76%) | 102.69 | 97.53 - 103.44 | 0.5849 times | Thu 25 June 2026 | 100.26 (-1.13%) | 100.82 | 99.01 - 105.87 | 0.4437 times | Fri 19 June 2026 | 101.41 (0.52%) | 103.90 | 100.70 - 108.85 | 1.3644 times | Fri 12 June 2026 | 100.89 (10.92%) | 90.01 | 90.00 - 110.70 | 2.144 times | Fri 05 June 2026 | 90.96 (-5.46%) | 87.50 | 87.50 - 98.80 | 1.1812 times | Fri 29 May 2026 | 96.21 (-3.36%) | 99.25 | 95.26 - 103.63 | 1.485 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 77.34 and 84.02
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 82.58 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.64 (-2.02%) | 82.50 | 79.71 - 86.39 | 0.0358 times | Fri 31 July 2026 | 83.32 (-15.74%) | 98.05 | 82.50 - 103.44 | 0.458 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 0.5541 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 0.5964 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.5398 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.5046 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.6108 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7719 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1128 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.8158 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3781 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 44.75 and 103.2
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 57.04 |
| Yearly Target 3 | 90.896666666667 |
| Yearly Target 4 | 115.49 |
| Yearly Target 5 | 149.35 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.64 (-27.93%) | 118.87 | 66.30 - 124.75 | 0.5688 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0085 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3767 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1742 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6845 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5852 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4352 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.191 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.231 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7448 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 87.9 |
| 20 day DMA | 90.58 |
| 35 day DMA | 94.87 |
| 50 day DMA | 95.51 |
| 100 day DMA | 96.02 |
| 150 day DMA | 101.18 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 85.21 | 86.28 |
| 12 day EMA | 87.18 | 88.19 | 89.12 |
| 20 day EMA | 89.64 | 90.48 | 91.26 |
| 35 day EMA | 92.29 | 92.92 | 93.5 |
| 50 day EMA | 94.79 | 95.33 | 95.83 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 85.5 | 86.69 |
| 12 day SMA | 87.9 | 88.65 | 89.28 |
| 20 day SMA | 90.58 | 91.3 | 92.04 |
| 35 day SMA | 94.87 | 95.54 | 96.05 |
| 50 day SMA | 95.51 | 95.87 | 96.21 |
| 100 day SMA | 96.02 | 96.15 | 96.29 |
| 150 day SMA | 101.18 | 101.56 | 101.85 |
| 200 day SMA | 98.04 | 98.09 | 98.14 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -12.33
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 20.36
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
