Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 118.87 and 134.34
| Intraday Target 1 | 115.92 |
| Intraday Target 2 | 121.81 |
| Intraday Target 3 | 131.39 |
| Intraday Target 4 | 137.28 |
| Intraday Target 5 | 146.86 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 127.70 (-7.31%) | 137.25 | 125.50 - 140.97 | 0.4046 times | Tue 23 September 2025 | 137.77 (-0.88%) | 142.07 | 128.21 - 149.90 | 2.0357 times | Mon 22 September 2025 | 139.00 (9.96%) | 129.00 | 127.10 - 139.05 | 1.9182 times | Fri 19 September 2025 | 126.41 (19.54%) | 115.00 | 114.00 - 126.90 | 4.1347 times | Thu 18 September 2025 | 105.75 (19.99%) | 91.88 | 91.00 - 105.75 | 1.2952 times | Wed 17 September 2025 | 88.13 (0.03%) | 88.45 | 87.80 - 89.32 | 0.0269 times | Tue 16 September 2025 | 88.10 (-0.74%) | 90.70 | 86.99 - 90.70 | 0.049 times | Mon 15 September 2025 | 88.76 (0.74%) | 89.40 | 88.10 - 91.00 | 0.0608 times | Fri 12 September 2025 | 88.11 (-0.51%) | 87.65 | 87.65 - 90.00 | 0.0274 times | Thu 11 September 2025 | 88.56 (-1.25%) | 90.12 | 87.26 - 90.80 | 0.0475 times | Wed 10 September 2025 | 89.68 (-1.48%) | 91.03 | 89.45 - 91.16 | 0.0613 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 114.4 and 138.8
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 3.651 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 4.6629 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1848 times | Fri 05 September 2025 | 91.11 (6.97%) | 85.40 | 84.67 - 92.29 | 0.4703 times | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.1386 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.1674 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.169 times | Fri 08 August 2025 | 84.39 (1.55%) | 83.80 | 81.55 - 85.78 | 0.2179 times | Fri 01 August 2025 | 83.10 (-3.37%) | 84.30 | 82.17 - 87.48 | 0.1249 times | Fri 25 July 2025 | 86.00 (-7.71%) | 93.82 | 82.50 - 94.25 | 0.2133 times | Fri 18 July 2025 | 93.18 (4.07%) | 90.83 | 87.80 - 95.80 | 0.233 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 106.19 and 171.42
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 120.75666666667 |
| Monthly Target 4 | 156.84 |
| Monthly Target 5 | 185.99 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 5.2353 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.411 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.6045 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.713 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.0817 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1685 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.4807 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5538 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.4028 times | Tue 31 December 2024 | 130.01 (-20.77%) | 136.80 | 124.11 - 154.90 | 0.3486 times | Fri 19 July 2024 | 164.09 (21.4%) | 135.50 | 135.50 - 178.32 | 2.2967 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 68.4 and 138.8
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 119.03333333333 |
| Yearly Target 4 | 158.57 |
| Yearly Target 5 | 189.43 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 24 September 2025 | 127.70 (-1.78%) | 133.50 | 79.50 - 149.90 | 0.9516 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3155 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.0776 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6097 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5148 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4159 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1825 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2207 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7117 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 18 points
Upper Bollinger band is at 135 and lower is at 63, while middle bands are at 81 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntenseTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.71 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 104.92 |
| 20 day DMA | 98.12 |
| 35 day DMA | 91.76 |
| 50 day DMA | 90.35 |
| 100 day DMA | 92.35 |
| 150 day DMA | 93.28 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 123.46 | 116.31 |
| 12 day EMA | 111.29 | 108.31 | 102.96 |
| 20 day EMA | 103.7 | 101.17 | 97.32 |
| 35 day EMA | 97.56 | 95.79 | 93.32 |
| 50 day EMA | 94.19 | 92.82 | 90.99 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 119.41 | 109.48 |
| 12 day SMA | 104.92 | 101.88 | 97.99 |
| 20 day SMA | 98.12 | 95.88 | 93.22 |
| 35 day SMA | 91.76 | 90.52 | 88.96 |
| 50 day SMA | 90.35 | 89.58 | 88.62 |
| 100 day SMA | 92.35 | 92 | 91.53 |
| 150 day SMA | 93.28 | 93.15 | 92.94 |
| 200 day SMA | 100.93 | 101.17 | 101.28 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 5.14 and PE is: 24.84
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
EPS is 6.94 and PE is: 18.4
Last quarter profit: (March 2025 quarter) 2.72 crores (-9.33%)
Debt: 0.24 in crores
Market capitalization: 225.73
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
