Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 75.75 and 79.02
| Intraday Target 1 | 75.08 |
| Intraday Target 2 | 76.42 |
| Intraday Target 3 | 78.35 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 81.62 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.76 (-0.98%) | 78.00 | 77.01 - 80.28 | 0.5601 times | Fri 11 September 2026 | 78.53 (-0.75%) | 78.50 | 76.49 - 80.50 | 1.0615 times | Thu 10 September 2026 | 79.12 (0.2%) | 78.50 | 78.50 - 81.85 | 1.1276 times | Wed 09 September 2026 | 78.96 (-0.88%) | 79.20 | 78.55 - 80.40 | 0.6135 times | Tue 08 September 2026 | 79.66 (-1.3%) | 80.31 | 78.25 - 81.60 | 0.9899 times | Mon 07 September 2026 | 80.71 (-1.87%) | 82.25 | 80.01 - 82.70 | 0.4808 times | Fri 04 September 2026 | 82.25 (3.41%) | 78.08 | 78.08 - 85.50 | 2.9115 times | Thu 03 September 2026 | 79.54 (-0.69%) | 82.68 | 79.00 - 82.68 | 0.6438 times | Wed 02 September 2026 | 80.09 (-1.37%) | 82.47 | 79.00 - 82.80 | 0.8432 times | Tue 01 September 2026 | 81.20 (-0.83%) | 80.12 | 80.12 - 82.49 | 0.7682 times | Mon 31 August 2026 | 81.88 (-2.08%) | 84.85 | 78.11 - 84.85 | 1.0986 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 75.75 and 79.02
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.76 (-0.98%) | 78.00 | 77.01 - 80.28 | 0.0504 times | Fri 11 September 2026 | 78.53 (-4.52%) | 82.25 | 76.49 - 82.70 | 0.3844 times | Fri 04 September 2026 | 82.25 (-1.64%) | 84.85 | 78.08 - 85.50 | 0.5636 times | Fri 28 August 2026 | 83.62 (-1.48%) | 83.20 | 79.00 - 87.00 | 0.6868 times | Fri 21 August 2026 | 84.88 (5.65%) | 81.10 | 79.00 - 90.78 | 0.7958 times | Fri 14 August 2026 | 80.34 (-3.66%) | 85.06 | 79.10 - 85.06 | 0.8676 times | Fri 07 August 2026 | 83.39 (0.08%) | 82.50 | 79.71 - 88.99 | 1.3089 times | Fri 31 July 2026 | 83.32 (-7.88%) | 90.00 | 82.50 - 92.90 | 2.9122 times | Fri 24 July 2026 | 90.45 (-0.3%) | 90.04 | 89.09 - 94.61 | 1.1878 times | Fri 17 July 2026 | 90.72 (-8.17%) | 96.13 | 90.00 - 98.30 | 1.2426 times | Fri 10 July 2026 | 98.79 (-0.71%) | 100.04 | 91.90 - 100.70 | 0.6243 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 72.62 and 81.63
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.76 (-5.03%) | 80.12 | 76.49 - 85.50 | 0.1138 times | Mon 31 August 2026 | 81.88 (-1.73%) | 82.50 | 78.11 - 90.78 | 0.4754 times | Fri 31 July 2026 | 83.32 (-15.74%) | 98.05 | 82.50 - 103.44 | 0.8373 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 1.0129 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 1.0901 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.9866 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.9224 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 1.1165 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 3.2389 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.2061 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 8.8029 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 42.81 and 101.26
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 89.603333333333 |
| Yearly Target 4 | 112.91 |
| Yearly Target 5 | 148.05 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.76 (-31.36%) | 118.87 | 66.30 - 124.75 | 0.5991 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0052 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3723 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1672 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6791 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5801 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4338 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1904 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2303 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7425 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 80.28 |
| 20 day DMA | 80.85 |
| 35 day DMA | 81.8 |
| 50 day DMA | 85.23 |
| 100 day DMA | 92.55 |
| 150 day DMA | 94.74 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 79.34 | 79.74 |
| 12 day EMA | 79.87 | 80.25 | 80.56 |
| 20 day EMA | 80.85 | 81.17 | 81.45 |
| 35 day EMA | 83.45 | 83.78 | 84.09 |
| 50 day EMA | 85.74 | 86.07 | 86.38 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 79.4 | 80.14 |
| 12 day SMA | 80.28 | 80.63 | 81 |
| 20 day SMA | 80.85 | 80.96 | 81.05 |
| 35 day SMA | 81.8 | 82.12 | 82.46 |
| 50 day SMA | 85.23 | 85.63 | 86.05 |
| 100 day SMA | 92.55 | 92.84 | 93.12 |
| 150 day SMA | 94.74 | 94.97 | 95.21 |
| 200 day SMA | 97.39 | 97.42 | 97.45 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -11.75
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 19.39
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
