Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 79.51 and 81.07
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 80.713333333333 |
| Intraday Target 4 | 81.43 |
| Intraday Target 5 | 82.27 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.58 (-1.71%) | 81.56 | 80.00 - 81.56 | 0.8682 times | Thu 01 October 2026 | 81.98 (-2.94%) | 84.21 | 81.25 - 84.46 | 0.8642 times | Wed 30 September 2026 | 84.46 (2.21%) | 81.60 | 81.60 - 86.50 | 0.8412 times | Tue 29 September 2026 | 82.63 (-0.51%) | 81.25 | 81.25 - 82.98 | 0.2165 times | Mon 28 September 2026 | 83.05 (-2.37%) | 86.87 | 82.90 - 86.87 | 0.705 times | Fri 25 September 2026 | 85.07 (2.67%) | 84.40 | 81.25 - 86.00 | 1.2059 times | Thu 24 September 2026 | 82.86 (-0.99%) | 83.69 | 80.80 - 85.40 | 0.9876 times | Wed 23 September 2026 | 83.69 (2.88%) | 82.00 | 79.15 - 84.50 | 1.2108 times | Tue 22 September 2026 | 81.35 (0.11%) | 81.00 | 79.00 - 85.88 | 1.7518 times | Mon 21 September 2026 | 81.26 (3.99%) | 79.94 | 76.10 - 82.40 | 1.3488 times | Fri 18 September 2026 | 78.14 (0.89%) | 77.46 | 76.92 - 80.00 | 0.5292 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 79.51 and 81.07
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 80.713333333333 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.58 (-1.71%) | 81.56 | 80.00 - 81.56 | 0.1897 times | Thu 01 October 2026 | 81.98 (-3.63%) | 86.87 | 81.25 - 86.87 | 0.574 times | Fri 25 September 2026 | 85.07 (8.87%) | 79.94 | 76.10 - 86.00 | 1.4213 times | Fri 18 September 2026 | 78.14 (-0.5%) | 78.00 | 76.00 - 80.28 | 0.3947 times | Fri 11 September 2026 | 78.53 (-4.52%) | 82.25 | 76.49 - 82.70 | 0.6191 times | Fri 04 September 2026 | 82.25 (-1.64%) | 84.85 | 78.08 - 85.50 | 0.9077 times | Fri 28 August 2026 | 83.62 (-1.48%) | 83.20 | 79.00 - 87.00 | 1.1062 times | Fri 21 August 2026 | 84.88 (5.65%) | 81.10 | 79.00 - 90.78 | 1.2818 times | Fri 14 August 2026 | 80.34 (-3.66%) | 85.06 | 79.10 - 85.06 | 1.3973 times | Fri 07 August 2026 | 83.39 (0.08%) | 82.50 | 79.71 - 88.99 | 2.1082 times | Fri 31 July 2026 | 83.32 (-7.88%) | 90.00 | 82.50 - 92.90 | 4.6905 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 78.06 and 82.52
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 81.68 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.58 (-4.59%) | 84.21 | 80.00 - 84.46 | 0.0298 times | Wed 30 September 2026 | 84.46 (3.15%) | 80.12 | 76.00 - 86.87 | 0.2806 times | Mon 31 August 2026 | 81.88 (-1.73%) | 82.50 | 78.11 - 90.78 | 0.4758 times | Fri 31 July 2026 | 83.32 (-15.74%) | 98.05 | 82.50 - 103.44 | 0.8381 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 1.0139 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 1.0912 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.9876 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.9233 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 1.1176 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 3.2422 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.2063 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 44.22 and 102.67
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 90.543333333333 |
| Yearly Target 4 | 114.79 |
| Yearly Target 5 | 148.99 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.58 (-28.87%) | 118.87 | 66.30 - 124.75 | 0.6103 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.004 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3707 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1646 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6771 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5782 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4333 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1901 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.23 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7416 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 81.88 |
| 20 day DMA | 80.8 |
| 35 day DMA | 81.03 |
| 50 day DMA | 82.03 |
| 100 day DMA | 90.02 |
| 150 day DMA | 92.04 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.9 | 83.36 |
| 12 day EMA | 81.89 | 82.13 | 82.16 |
| 20 day EMA | 81.66 | 81.77 | 81.75 |
| 35 day EMA | 82.14 | 82.23 | 82.25 |
| 50 day EMA | 82.84 | 82.93 | 82.97 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 83.44 | 83.61 |
| 12 day SMA | 81.88 | 81.53 | 81.18 |
| 20 day SMA | 80.8 | 80.75 | 80.65 |
| 35 day SMA | 81.03 | 81.04 | 81.03 |
| 50 day SMA | 82.03 | 82.24 | 82.43 |
| 100 day SMA | 90.02 | 90.22 | 90.47 |
| 150 day SMA | 92.04 | 92.23 | 92.43 |
| 200 day SMA | 97.01 | 97.06 | 97.1 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -12.17
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
