Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 109.28 and 113.98
| Intraday Target 1 | 108.34 |
| Intraday Target 2 | 110.22 |
| Intraday Target 3 | 113.04 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 117.74 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (-0.6%) | 112.78 | 111.16 - 115.86 | 0.8159 times | Wed 18 February 2026 | 112.78 (-1.85%) | 113.61 | 112.27 - 116.50 | 0.7153 times | Tue 17 February 2026 | 114.91 (2.2%) | 113.00 | 112.39 - 116.90 | 2.2981 times | Mon 16 February 2026 | 112.44 (3.46%) | 108.10 | 107.07 - 113.99 | 2.2027 times | Fri 13 February 2026 | 108.68 (-2.98%) | 112.00 | 107.92 - 114.44 | 1.145 times | Thu 12 February 2026 | 112.02 (-1.08%) | 112.65 | 111.28 - 115.00 | 0.5096 times | Wed 11 February 2026 | 113.24 (-0.89%) | 112.58 | 112.25 - 115.00 | 0.4942 times | Tue 10 February 2026 | 114.26 (0.36%) | 115.60 | 112.99 - 116.50 | 0.6243 times | Mon 09 February 2026 | 113.85 (0.57%) | 113.25 | 113.03 - 115.60 | 0.3472 times | Fri 06 February 2026 | 113.21 (-1.25%) | 115.80 | 112.03 - 115.80 | 0.8476 times | Thu 05 February 2026 | 114.64 (1.71%) | 113.85 | 113.00 - 117.00 | 1.607 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 109.59 and 119.42
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 112.02333333333 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (3.15%) | 108.10 | 107.07 - 116.90 | 0.1193 times | Fri 13 February 2026 | 108.68 (-4%) | 113.25 | 107.92 - 116.50 | 0.0617 times | Fri 06 February 2026 | 113.21 (0.56%) | 112.58 | 110.22 - 119.02 | 0.2315 times | Fri 30 January 2026 | 112.58 (5.6%) | 106.00 | 102.56 - 122.20 | 1.8871 times | Fri 23 January 2026 | 106.61 (-6.92%) | 119.50 | 97.06 - 119.50 | 0.3695 times | Fri 16 January 2026 | 114.53 (-2.57%) | 120.90 | 107.50 - 124.10 | 0.2257 times | Fri 09 January 2026 | 117.55 (-0.77%) | 120.00 | 114.10 - 124.75 | 0.1193 times | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.2445 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 2.9604 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 3.7809 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1498 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 103.61 and 115.56
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 112.73 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (-0.43%) | 112.58 | 107.07 - 119.02 | 0.269 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7447 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.111 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.7419 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3723 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5475 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6458 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 0.9798 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1526 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.4354 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5016 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 90.74 and 118.43
| Yearly Target 1 | 83.61 |
| Yearly Target 2 | 97.86 |
| Yearly Target 3 | 111.30333333333 |
| Yearly Target 4 | 125.55 |
| Yearly Target 5 | 138.99 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (-1.04%) | 118.87 | 97.06 - 124.75 | 0.2375 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0439 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4251 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2506 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7437 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6409 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4505 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1977 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2391 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.771 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.82 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 112.9 |
| 20 day DMA | 112.74 |
| 35 day DMA | 112.88 |
| 50 day DMA | 111.12 |
| 100 day DMA | 99.11 |
| 150 day DMA | 97.71 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.61 | 112.86 | 112.9 |
| 12 day EMA | 112.62 | 112.72 | 112.71 |
| 20 day EMA | 112.28 | 112.3 | 112.25 |
| 35 day EMA | 110.99 | 110.92 | 110.81 |
| 50 day EMA | 109.47 | 109.36 | 109.22 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 112.17 | 112.26 |
| 12 day SMA | 112.9 | 113.12 | 113.03 |
| 20 day SMA | 112.74 | 112.23 | 111.53 |
| 35 day SMA | 112.88 | 112.91 | 112.99 |
| 50 day SMA | 111.12 | 110.71 | 110.27 |
| 100 day SMA | 99.11 | 98.9 | 98.68 |
| 150 day SMA | 97.71 | 97.58 | 97.44 |
| 200 day SMA | 98.17 | 98.15 | 98.12 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 25.83
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 21.81
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
