Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 102.51 and 111.31
| Intraday Target 1 | 95.54 |
| Intraday Target 2 | 100.68 |
| Intraday Target 3 | 104.33666666667 |
| Intraday Target 4 | 109.48 |
| Intraday Target 5 | 113.14 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.83 (4.67%) | 101.00 | 99.19 - 107.99 | 1.0499 times | Tue 12 May 2026 | 101.11 (-5.44%) | 111.50 | 97.20 - 111.50 | 0.7671 times | Mon 11 May 2026 | 106.93 (-1.49%) | 107.00 | 102.69 - 111.01 | 1.5545 times | Fri 08 May 2026 | 108.55 (3.46%) | 105.00 | 104.25 - 113.42 | 3.9914 times | Thu 07 May 2026 | 104.92 (5.59%) | 102.85 | 99.01 - 108.24 | 1.3496 times | Wed 06 May 2026 | 99.37 (1.63%) | 100.30 | 96.41 - 100.30 | 0.3706 times | Tue 05 May 2026 | 97.78 (-1.37%) | 102.50 | 97.21 - 102.50 | 0.2166 times | Mon 04 May 2026 | 99.14 (2.23%) | 95.60 | 95.60 - 100.11 | 0.3104 times | Thu 30 April 2026 | 96.98 (-1.24%) | 99.71 | 96.50 - 99.71 | 0.1896 times | Wed 29 April 2026 | 98.20 (-1.74%) | 99.45 | 97.30 - 101.27 | 0.2005 times | Tue 28 April 2026 | 99.94 (0.9%) | 100.89 | 98.21 - 101.40 | 0.2896 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 94.37 and 108.67
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 104.84333333333 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 119.14 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.83 (-2.51%) | 107.00 | 97.20 - 111.50 | 0.8828 times | Fri 08 May 2026 | 108.55 (11.93%) | 95.60 | 95.60 - 113.42 | 1.6335 times | Thu 30 April 2026 | 96.98 (-1.94%) | 98.90 | 96.50 - 102.98 | 0.3851 times | Fri 24 April 2026 | 98.90 (-9.95%) | 111.90 | 98.00 - 112.00 | 0.5652 times | Fri 17 April 2026 | 109.83 (6.68%) | 102.00 | 100.00 - 113.35 | 0.7061 times | Fri 10 April 2026 | 102.95 (5.28%) | 98.00 | 94.55 - 108.00 | 1.1347 times | Thu 02 April 2026 | 97.79 (29.66%) | 76.00 | 66.30 - 99.80 | 1.7452 times | Fri 27 March 2026 | 75.42 (-10.19%) | 85.70 | 74.30 - 85.70 | 1.5581 times | Fri 20 March 2026 | 83.98 (-4.01%) | 84.20 | 83.14 - 90.79 | 0.649 times | Fri 13 March 2026 | 87.49 (-7.61%) | 94.00 | 86.00 - 96.50 | 0.7405 times | Fri 06 March 2026 | 94.70 (-6.68%) | 98.50 | 94.01 - 102.83 | 0.4435 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 100.72 and 118.54
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.83 (9.13%) | 95.60 | 95.60 - 113.42 | 0.3226 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.5252 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.491 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.5943 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7242 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1097 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.6859 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3679 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.541 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6382 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 0.9682 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 56.84 and 115.29
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 73.17 |
| Yearly Target 3 | 98.96 |
| Yearly Target 4 | 131.62 |
| Yearly Target 5 | 157.41 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.83 (-6.58%) | 118.87 | 66.30 - 124.75 | 0.4279 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0235 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3973 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2067 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7097 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6089 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4417 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1938 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2345 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.756 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntenseTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 101.48 |
| 20 day DMA | 103.4 |
| 35 day DMA | 97.38 |
| 50 day DMA | 96.19 |
| 100 day DMA | 104.18 |
| 150 day DMA | 98.47 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 103.44 | 104.61 |
| 12 day EMA | 102.89 | 102.35 | 102.58 |
| 20 day EMA | 101.8 | 101.38 | 101.41 |
| 35 day EMA | 100.14 | 99.81 | 99.73 |
| 50 day EMA | 98.18 | 97.87 | 97.74 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 104.18 | 103.51 |
| 12 day SMA | 101.48 | 100.91 | 100.91 |
| 20 day SMA | 103.4 | 103.32 | 103.41 |
| 35 day SMA | 97.38 | 96.88 | 96.38 |
| 50 day SMA | 96.19 | 96.1 | 96.25 |
| 100 day SMA | 104.18 | 104.01 | 103.89 |
| 150 day SMA | 98.47 | 98.37 | 98.31 |
| 200 day SMA | 97.49 | 97.46 | 97.42 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.01 and PE is: 26.39
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
EPS is 4.34 and PE is: 24.38
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
