Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 112.18 and 124.58
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 109.61 |
| Intraday Target 3 | 114.75333333333 |
| Intraday Target 4 | 122.01 |
| Intraday Target 5 | 127.15 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.86 (1.88%) | 112.00 | 107.50 - 119.90 | 3.7961 times | Tue 13 January 2026 | 114.70 (-1.87%) | 119.00 | 113.40 - 119.00 | 0.7041 times | Mon 12 January 2026 | 116.89 (-0.56%) | 120.90 | 116.04 - 120.90 | 0.3125 times | Fri 09 January 2026 | 117.55 (0.65%) | 117.56 | 115.69 - 124.75 | 1.0637 times | Thu 08 January 2026 | 116.79 (0.69%) | 116.00 | 115.32 - 118.90 | 0.4733 times | Wed 07 January 2026 | 115.99 (-0.46%) | 117.10 | 115.50 - 120.00 | 0.5317 times | Tue 06 January 2026 | 116.53 (0.73%) | 115.96 | 115.42 - 118.88 | 0.8172 times | Mon 05 January 2026 | 115.69 (-2.34%) | 120.00 | 114.10 - 120.00 | 0.3109 times | Fri 02 January 2026 | 118.46 (2.17%) | 114.50 | 114.50 - 118.69 | 0.7127 times | Thu 01 January 2026 | 115.94 (2.35%) | 118.87 | 114.33 - 118.87 | 1.2778 times | Wed 31 December 2025 | 113.28 (-2.14%) | 113.01 | 111.83 - 117.32 | 1.3096 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 105.48 and 118.88
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 115.08666666667 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 128.49 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.86 (-0.59%) | 120.90 | 107.50 - 120.90 | 0.2189 times | Fri 09 January 2026 | 117.55 (-0.77%) | 120.00 | 114.10 - 124.75 | 0.1454 times | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.2982 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 3.6098 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 4.6104 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1827 times | Fri 05 September 2025 | 91.11 (6.97%) | 85.40 | 84.67 - 92.29 | 0.465 times | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.137 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.1655 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.1671 times | Fri 08 August 2025 | 84.39 (1.55%) | 83.80 | 81.55 - 85.78 | 0.2155 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 103.56 and 120.81
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 107.99 |
| Monthly Target 3 | 116.37 |
| Monthly Target 4 | 125.24 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.86 (3.16%) | 118.87 | 107.50 - 124.75 | 0.2786 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1272 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 5.431 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.4264 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.627 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.7397 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.1222 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1748 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.4987 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5745 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.4178 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 103.56 and 120.81
| Yearly Target 1 | 99.12 |
| Yearly Target 2 | 107.99 |
| Yearly Target 3 | 116.37 |
| Yearly Target 4 | 125.24 |
| Yearly Target 5 | 133.62 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.86 (3.16%) | 118.87 | 107.50 - 124.75 | 0.0293 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0662 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4555 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2986 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7809 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6759 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4601 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.2019 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2442 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7874 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 13 points
Upper Bollinger band is at 141 and lower is at 93, while middle bands are at 105 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 116.2 |
| 20 day DMA | 116.24 |
| 35 day DMA | 104.05 |
| 50 day DMA | 97.82 |
| 100 day DMA | 94.99 |
| 150 day DMA | 95.04 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 116.18 | 116.92 |
| 12 day EMA | 115.79 | 115.59 | 115.75 |
| 20 day EMA | 112.88 | 112.46 | 112.22 |
| 35 day EMA | 106.73 | 106.13 | 105.63 |
| 50 day EMA | 98.54 | 97.79 | 97.1 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 116.38 | 116.75 |
| 12 day SMA | 116.2 | 116.25 | 117.33 |
| 20 day SMA | 116.24 | 114.83 | 113.5 |
| 35 day SMA | 104.05 | 103.09 | 102.21 |
| 50 day SMA | 97.82 | 97.17 | 96.53 |
| 100 day SMA | 94.99 | 94.76 | 94.58 |
| 150 day SMA | 95.04 | 94.9 | 94.74 |
| 200 day SMA | 99.18 | 99.24 | 99.33 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 26.93
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 22.74
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
