ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong intraday Stock price targets for IntenseTechnologies are 90.4 and 107.19

Intraday Target 176.74
Intraday Target 287.27
Intraday Target 393.533333333333
Intraday Target 4104.06
Intraday Target 5110.32

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Thu 02 April 2026 97.79 (16.22%) 87.00 83.01 - 99.80 2.6279 times
Wed 01 April 2026 84.14 (19.99%) 74.80 73.27 - 84.14 0.9166 times
Mon 30 March 2026 70.12 (-7.03%) 76.00 66.30 - 78.00 1.1921 times
Fri 27 March 2026 75.42 (-5.47%) 79.78 74.30 - 79.78 1.7555 times
Wed 25 March 2026 79.78 (1.66%) 81.55 78.21 - 83.21 1.4965 times
Tue 24 March 2026 78.48 (1.12%) 78.00 77.22 - 83.46 0.4413 times
Mon 23 March 2026 77.61 (-7.59%) 85.70 76.00 - 85.70 0.5357 times
Fri 20 March 2026 83.98 (-2.8%) 90.40 83.61 - 90.40 0.4463 times
Thu 19 March 2026 86.40 (-1.9%) 89.80 85.05 - 89.80 0.2128 times
Wed 18 March 2026 88.07 (5.08%) 84.01 84.01 - 90.79 0.3754 times
Tue 17 March 2026 83.81 (-2.76%) 89.50 83.14 - 89.50 0.4845 times

 Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 82.05 and 115.55

Weekly Target 154.46
Weekly Target 276.13
Weekly Target 387.963333333333
Weekly Target 4109.63
Weekly Target 5121.46

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Thu 02 April 2026 97.79 (29.66%) 76.00 66.30 - 99.80 0.9062 times
Fri 27 March 2026 75.42 (-10.19%) 85.70 74.30 - 85.70 0.8091 times
Fri 20 March 2026 83.98 (-4.01%) 84.20 83.14 - 90.79 0.337 times
Fri 13 March 2026 87.49 (-7.61%) 94.00 86.00 - 96.50 0.3845 times
Fri 06 March 2026 94.70 (-6.68%) 98.50 94.01 - 102.83 0.2303 times
Fri 27 February 2026 101.48 (-8.94%) 112.00 93.86 - 112.35 1.2962 times
Fri 20 February 2026 111.44 (2.54%) 108.10 107.07 - 116.90 0.3459 times
Fri 13 February 2026 108.68 (-4%) 113.25 107.92 - 116.50 0.1611 times
Fri 06 February 2026 113.21 (0.56%) 112.58 110.22 - 119.02 0.6042 times
Fri 30 January 2026 112.58 (5.6%) 106.00 102.56 - 122.20 4.9255 times
Fri 23 January 2026 106.61 (-6.92%) 119.50 97.06 - 119.50 0.9645 times

 weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 85.53 and 112.06

Monthly Target 163.76
Monthly Target 280.77
Monthly Target 390.286666666667
Monthly Target 4107.3
Monthly Target 5116.82

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Thu 02 April 2026 97.79 (39.46%) 74.80 73.27 - 99.80 0.1627 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.4773 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 0.5777 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.6759 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1067 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.5548 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3576 times
Thu 31 July 2025 84.41 (-7.59%) 91.79 82.17 - 95.99 0.5259 times
Mon 30 June 2025 91.34 (-4.89%) 95.50 85.50 - 106.03 0.6203 times
Fri 30 May 2025 96.04 (5.46%) 91.05 80.50 - 118.49 0.9411 times
Wed 30 April 2025 91.07 (0.1%) 90.21 88.05 - 99.84 0.1466 times

 monthly chart IntenseTechnologies

Yearly price and charts IntenseTechnologies

Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 52.82 and 111.27

Yearly Target 137.83
Yearly Target 267.81
Yearly Target 396.28
Yearly Target 4126.26
Yearly Target 5154.73

Yearly price and volumes Intense Technologies

Date Closing Open Range Volume
Thu 02 April 2026 97.79 (-13.67%) 118.87 66.30 - 124.75 0.3511 times
Wed 31 December 2025 113.28 (-12.87%) 133.50 79.50 - 149.90 1.0317 times
Tue 31 December 2024 130.01 (27.65%) 102.80 92.60 - 178.32 1.4085 times
Fri 29 December 2023 101.85 (48.15%) 69.90 53.10 - 129.25 2.2244 times
Fri 30 December 2022 68.75 (-22.45%) 89.50 57.30 - 116.40 1.7234 times
Fri 31 December 2021 88.65 (95.05%) 45.45 31.05 - 120.25 1.6218 times
Thu 31 December 2020 45.45 (74.81%) 25.90 10.15 - 52.25 0.4453 times
Tue 31 December 2019 26.00 (-34.76%) 39.50 22.05 - 45.50 0.1954 times
Mon 31 December 2018 39.85 (-67.9%) 122.90 34.90 - 123.50 0.2363 times
Fri 29 December 2017 124.15 (0%) 182.00 74.80 - 182.00 0.762 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IntenseTechnologies

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intense Technologies INTENTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intense Technologies INTENTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.56

Tomorrow's movement Prediction of Intense Technologies INTENTECH looks bullish. It has broken an important Moving average of 87.54 with high volumes

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 80 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntenseTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntenseTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.

IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 81.45
12 day DMA 82.65
20 day DMA 86.61
35 day DMA 95.91
50 day DMA 100.28
100 day DMA 99.65
150 day DMA 97.01
200 day DMA 96.48

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1478.8176.15
12 day EMA84.5482.1381.76
20 day EMA87.586.4286.66
35 day EMA93.1692.8993.41
50 day EMA99.6999.77100.41

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4577.5976.28
12 day SMA82.6581.7982.38
20 day SMA86.6186.6187.47
35 day SMA95.9196.3797.2
50 day SMA100.28100.59101.19
100 day SMA99.6599.5199.5
150 day SMA97.0196.9897.06
200 day SMA96.4896.4996.58

Fundamentals, profit and EPS of Intense Technologies INTENTECH

EPS is 4.01 and PE is: 24.39

Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)

Debt: 0.19 in crores

Market capitalization: 178.18

EPS is 4.34 and PE is: 22.53

Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)

Debt: 0.19 in crores

Market capitalization: 285.81

Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top