Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 112.09 and 121.15
| Intraday Target 1 | 110.27 |
| Intraday Target 2 | 113.91 |
| Intraday Target 3 | 119.33 |
| Intraday Target 4 | 122.97 |
| Intraday Target 5 | 128.39 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.55 (0.65%) | 117.56 | 115.69 - 124.75 | 1.0907 times | Thu 08 January 2026 | 116.79 (0.69%) | 116.00 | 115.32 - 118.90 | 0.4853 times | Wed 07 January 2026 | 115.99 (-0.46%) | 117.10 | 115.50 - 120.00 | 0.5452 times | Tue 06 January 2026 | 116.53 (0.73%) | 115.96 | 115.42 - 118.88 | 0.838 times | Mon 05 January 2026 | 115.69 (-2.34%) | 120.00 | 114.10 - 120.00 | 0.3188 times | Fri 02 January 2026 | 118.46 (2.17%) | 114.50 | 114.50 - 118.69 | 0.7308 times | Thu 01 January 2026 | 115.94 (2.35%) | 118.87 | 114.33 - 118.87 | 1.3102 times | Wed 31 December 2025 | 113.28 (-2.14%) | 113.01 | 111.83 - 117.32 | 1.3428 times | Tue 30 December 2025 | 115.76 (-1.41%) | 121.00 | 111.35 - 121.00 | 2.16 times | Mon 29 December 2025 | 117.41 (-8.06%) | 121.00 | 115.25 - 124.90 | 1.1782 times | Wed 24 September 2025 | 127.70 (-7.31%) | 137.25 | 125.50 - 140.97 | 7.5545 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 110.5 and 121.15
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 118.8 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.55 (-0.77%) | 120.00 | 114.10 - 124.75 | 0.1455 times | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.2983 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 3.6111 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 4.612 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1827 times | Fri 05 September 2025 | 91.11 (6.97%) | 85.40 | 84.67 - 92.29 | 0.4651 times | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.1371 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.1655 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.1672 times | Fri 08 August 2025 | 84.39 (1.55%) | 83.80 | 81.55 - 85.78 | 0.2156 times | Fri 01 August 2025 | 83.10 (-3.37%) | 84.30 | 82.17 - 87.48 | 0.1235 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 110.5 and 121.15
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 118.8 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.55 (3.77%) | 118.87 | 114.10 - 124.75 | 0.1465 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1289 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 5.5048 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.4322 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.6356 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.7497 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.1374 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1772 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.5055 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5823 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.4235 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 110.5 and 121.15
| Yearly Target 1 | 108.15 |
| Yearly Target 2 | 112.85 |
| Yearly Target 3 | 118.8 |
| Yearly Target 4 | 123.5 |
| Yearly Target 5 | 129.45 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.55 (3.77%) | 118.87 | 114.10 - 124.75 | 0.0152 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0677 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4575 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.3018 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7834 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6783 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4608 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.2022 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2446 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7886 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 16 points
Upper Bollinger band is at 144 and lower is at 81, while middle bands are at 97 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 119.07 |
| 20 day DMA | 112.08 |
| 35 day DMA | 101.27 |
| 50 day DMA | 95.85 |
| 100 day DMA | 94.41 |
| 150 day DMA | 94.57 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 116.64 | 116.56 |
| 12 day EMA | 115.54 | 115.18 | 114.89 |
| 20 day EMA | 111.75 | 111.14 | 110.54 |
| 35 day EMA | 105.17 | 104.44 | 103.71 |
| 50 day EMA | 97.19 | 96.36 | 95.53 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 116.69 | 116.52 |
| 12 day SMA | 119.07 | 120.86 | 121.66 |
| 20 day SMA | 112.08 | 110.69 | 109.4 |
| 35 day SMA | 101.27 | 100.26 | 99.21 |
| 50 day SMA | 95.85 | 95.17 | 94.55 |
| 100 day SMA | 94.41 | 94.25 | 94.17 |
| 150 day SMA | 94.57 | 94.42 | 94.29 |
| 200 day SMA | 99.45 | 99.58 | 99.7 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 27.09
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 22.87
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
