Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 92.31 and 96.89
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 95.996666666667 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 100.58 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.97 (-0.53%) | 98.80 | 94.22 - 98.80 | 0.2711 times | Tue 02 June 2026 | 95.48 (1.39%) | 96.40 | 93.62 - 98.75 | 0.8439 times | Mon 01 June 2026 | 94.17 (-2.12%) | 87.50 | 87.50 - 98.80 | 1.8461 times | Fri 29 May 2026 | 96.21 (-1.92%) | 98.58 | 95.26 - 99.82 | 0.6332 times | Wed 27 May 2026 | 98.09 (0.06%) | 100.87 | 97.20 - 100.87 | 1.5802 times | Tue 26 May 2026 | 98.03 (-1.59%) | 99.50 | 97.01 - 103.63 | 3.0447 times | Mon 25 May 2026 | 99.61 (0.05%) | 99.25 | 97.25 - 102.00 | 0.9244 times | Fri 22 May 2026 | 99.56 (-0.5%) | 101.88 | 99.05 - 101.88 | 0.1842 times | Thu 21 May 2026 | 100.06 (-0.85%) | 101.96 | 99.20 - 102.00 | 0.4084 times | Wed 20 May 2026 | 100.92 (0.47%) | 101.95 | 99.00 - 102.28 | 0.2638 times | Tue 19 May 2026 | 100.45 (-1.48%) | 101.99 | 99.64 - 104.01 | 1.917 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 91.24 and 102.54
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 93.756666666667 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.97 (-1.29%) | 87.50 | 87.50 - 98.80 | 0.5876 times | Fri 29 May 2026 | 96.21 (-3.36%) | 99.25 | 95.26 - 103.63 | 1.2269 times | Fri 22 May 2026 | 99.56 (-2.18%) | 101.95 | 99.00 - 104.01 | 0.6001 times | Fri 15 May 2026 | 101.78 (-6.24%) | 107.00 | 97.20 - 111.50 | 1.1777 times | Fri 08 May 2026 | 108.55 (11.93%) | 95.60 | 95.60 - 113.42 | 1.6965 times | Thu 30 April 2026 | 96.98 (-1.94%) | 98.90 | 96.50 - 102.98 | 0.3999 times | Fri 24 April 2026 | 98.90 (-9.95%) | 111.90 | 98.00 - 112.00 | 0.587 times | Fri 17 April 2026 | 109.83 (6.68%) | 102.00 | 100.00 - 113.35 | 0.7333 times | Fri 10 April 2026 | 102.95 (5.28%) | 98.00 | 94.55 - 108.00 | 1.1784 times | Thu 02 April 2026 | 97.79 (29.66%) | 76.00 | 66.30 - 99.80 | 1.8125 times | Fri 27 March 2026 | 75.42 (-10.19%) | 85.70 | 74.30 - 85.70 | 1.6183 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 91.24 and 102.54
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 93.756666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 105.06 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.97 (-1.29%) | 87.50 | 87.50 - 98.80 | 0.0748 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 0.5987 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.5419 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.5066 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.6132 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7789 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1132 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.8348 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3796 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5582 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6585 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 51.41 and 109.86
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 95.34 |
| Yearly Target 4 | 124.38 |
| Yearly Target 5 | 153.79 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.97 (-16.16%) | 118.87 | 66.30 - 124.75 | 0.4647 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0196 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3919 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1982 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7031 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6027 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.44 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1931 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2336 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7531 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntenseTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 98.29 |
| 20 day DMA | 100.55 |
| 35 day DMA | 101.61 |
| 50 day DMA | 97.62 |
| 100 day DMA | 102.32 |
| 150 day DMA | 99.18 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.35 | 96.79 |
| 12 day EMA | 97.79 | 98.3 | 98.81 |
| 20 day EMA | 98.66 | 99.05 | 99.43 |
| 35 day EMA | 97.92 | 98.09 | 98.24 |
| 50 day EMA | 96.63 | 96.7 | 96.75 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 96.4 | 97.22 |
| 12 day SMA | 98.29 | 98.86 | 99.49 |
| 20 day SMA | 100.55 | 100.69 | 100.87 |
| 35 day SMA | 101.61 | 101.84 | 102 |
| 50 day SMA | 97.62 | 97.39 | 97.21 |
| 100 day SMA | 102.32 | 102.55 | 102.76 |
| 150 day SMA | 99.18 | 99.16 | 99.14 |
| 200 day SMA | 98.02 | 98.01 | 97.97 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.01 and PE is: 23.68
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
EPS is 4.34 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
