Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 108.73 and 118.38
| Intraday Target 1 | 106.39 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 116.03666666667 |
| Intraday Target 4 | 120.72 |
| Intraday Target 5 | 125.69 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.76 (-1.41%) | 121.00 | 111.35 - 121.00 | 0.1145 times | Mon 29 December 2025 | 117.41 (-8.06%) | 121.00 | 115.25 - 124.90 | 0.0625 times | Wed 24 September 2025 | 127.70 (-7.31%) | 137.25 | 125.50 - 140.97 | 0.4005 times | Tue 23 September 2025 | 137.77 (-0.88%) | 142.07 | 128.21 - 149.90 | 2.0148 times | Mon 22 September 2025 | 139.00 (9.96%) | 129.00 | 127.10 - 139.05 | 1.8985 times | Fri 19 September 2025 | 126.41 (19.54%) | 115.00 | 114.00 - 126.90 | 4.0922 times | Thu 18 September 2025 | 105.75 (19.99%) | 91.88 | 91.00 - 105.75 | 1.2818 times | Wed 17 September 2025 | 88.13 (0.03%) | 88.45 | 87.80 - 89.32 | 0.0267 times | Tue 16 September 2025 | 88.10 (-0.74%) | 90.70 | 86.99 - 90.70 | 0.0485 times | Mon 15 September 2025 | 88.76 (0.74%) | 89.40 | 88.10 - 91.00 | 0.0601 times | Fri 12 September 2025 | 88.11 (-0.51%) | 87.65 | 87.65 - 90.00 | 0.0272 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 106.78 and 120.33
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 117.33666666667 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.76 (-9.35%) | 121.00 | 111.35 - 124.90 | 0.1507 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 3.6743 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 4.6927 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1859 times | Fri 05 September 2025 | 91.11 (6.97%) | 85.40 | 84.67 - 92.29 | 0.4733 times | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.1395 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.1684 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.1701 times | Fri 08 August 2025 | 84.39 (1.55%) | 83.80 | 81.55 - 85.78 | 0.2193 times | Fri 01 August 2025 | 83.10 (-3.37%) | 84.30 | 82.17 - 87.48 | 0.1257 times | Fri 25 July 2025 | 86.00 (-7.71%) | 93.82 | 82.50 - 94.25 | 0.2147 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 106.78 and 120.33
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 117.33666666667 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.76 (-9.35%) | 121.00 | 111.35 - 124.90 | 0.0898 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 5.3757 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.422 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.6207 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.7321 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.1108 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.173 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.4936 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5687 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.4136 times | Tue 31 December 2024 | 130.01 (-20.77%) | 136.80 | 124.11 - 154.90 | 0.358 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 62.43 and 132.83
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 80.21 |
| Yearly Target 3 | 115.05333333333 |
| Yearly Target 4 | 150.61 |
| Yearly Target 5 | 185.45 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.76 (-10.96%) | 133.50 | 79.50 - 149.90 | 0.9593 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3143 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.0756 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6082 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.5133 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4155 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1823 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2205 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7111 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 19 points
Upper Bollinger band is at 138 and lower is at 66, while middle bands are at 84 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntenseTechnologies in short term and the buy signal is strong.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.8 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 109.29 |
| 20 day DMA | 101.37 |
| 35 day DMA | 93.68 |
| 50 day DMA | 91.45 |
| 100 day DMA | 92.9 |
| 150 day DMA | 93.5 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 122.38 | 124.87 |
| 12 day EMA | 112.77 | 112.23 | 111.29 |
| 20 day EMA | 106.03 | 105.01 | 103.7 |
| 35 day EMA | 99.53 | 98.57 | 97.46 |
| 50 day EMA | 94.81 | 93.96 | 93 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 129.66 | 127.33 |
| 12 day SMA | 109.29 | 107.12 | 104.92 |
| 20 day SMA | 101.37 | 99.84 | 98.12 |
| 35 day SMA | 93.68 | 92.72 | 91.76 |
| 50 day SMA | 91.45 | 90.92 | 90.35 |
| 100 day SMA | 92.9 | 92.64 | 92.35 |
| 150 day SMA | 93.5 | 93.37 | 93.28 |
| 200 day SMA | 100.48 | 100.72 | 100.93 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 22.52
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
