IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong intraday Stock price targets for IntenseTechnologies are 98.24 and 104.75

Intraday Target 1	96.65
Intraday Target 2	99.82
Intraday Target 3	103.16
Intraday Target 4	106.33
Intraday Target 5	109.67

Daily price and volume Intense Technologies

Date	Closing	Open	Range	Volume
Fri 14 February 2025	102.99 (-5.13%)	106.00	99.99 - 106.50	0.9627 times
Thu 13 February 2025	108.56 (1.78%)	107.00	105.50 - 120.01	0.8967 times
Wed 12 February 2025	106.66 (-1.31%)	112.39	105.16 - 112.39	0.7059 times
Tue 11 February 2025	108.08 (-5.43%)	114.00	107.65 - 114.00	2.5117 times
Mon 10 February 2025	114.28 (-2.7%)	116.78	113.00 - 118.55	2.4369 times
Fri 07 February 2025	117.45 (-1.49%)	119.37	115.98 - 121.00	0.5636 times
Thu 06 February 2025	119.23 (4.29%)	117.33	116.02 - 122.00	1.0528 times
Wed 05 February 2025	114.33 (0.45%)	115.01	114.01 - 117.00	0.2288 times
Tue 04 February 2025	113.82 (4.85%)	109.49	109.00 - 114.83	0.4731 times
Mon 03 February 2025	108.56 (-0.42%)	106.95	104.01 - 109.94	0.1677 times
Fri 31 January 2025	109.02 (-2.89%)	114.64	108.10 - 115.44	0.9242 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 91.48 and 111.5

Weekly Target 1	87.64
Weekly Target 2	95.32
Weekly Target 3	107.66333333333
Weekly Target 4	115.34
Weekly Target 5	127.68

Weekly price and volumes for Intense Technologies

Date	Closing	Open	Range	Volume
Fri 14 February 2025	102.99 (-12.31%)	116.78	99.99 - 120.01	2.1629 times
Fri 07 February 2025	117.45 (7.73%)	106.95	104.01 - 122.00	0.7156 times
Fri 31 January 2025	109.02 (-6.69%)	117.00	104.00 - 117.00	0.8386 times
Fri 24 January 2025	116.84 (2.27%)	114.25	105.62 - 122.00	0.8287 times
Fri 17 January 2025	114.25 (10.74%)	106.00	101.87 - 116.80	0.9264 times
Mon 13 January 2025	103.17 (-7.96%)	106.00	101.87 - 110.75	0.3406 times
Fri 10 January 2025	112.09 (-13.24%)	129.00	111.50 - 131.14	0.9887 times
Fri 03 January 2025	129.19 (3.01%)	126.14	124.15 - 140.50	1.4656 times
Fri 27 December 2024	125.42 (-5.9%)	139.99	124.11 - 140.00	0.8357 times
Fri 20 December 2024	133.28 (-7.46%)	142.27	131.00 - 150.00	0.8973 times
Wed 18 December 2024	144.03 (3.29%)	146.01	140.12 - 150.00	1.0556 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 90.49 and 112.5

Monthly Target 1	86.32
Monthly Target 2	94.65
Monthly Target 3	108.32666666667
Monthly Target 4	116.66
Monthly Target 5	130.34

Monthly price and volumes Intense Technologies

Date	Closing	Open	Range	Volume
Fri 14 February 2025	102.99 (-5.53%)	106.95	99.99 - 122.00	0.1016 times
Fri 31 January 2025	109.02 (-16.14%)	133.50	101.87 - 140.50	0.1776 times
Tue 31 December 2024	130.01 (-20.77%)	136.80	124.11 - 154.90	0.1611 times
Fri 19 July 2024	164.09 (21.4%)	135.50	135.50 - 178.32	0.9441 times
Fri 28 June 2024	135.17 (28.55%)	111.45	92.60 - 163.45	0.9538 times
Fri 31 May 2024	105.15 (-27.91%)	125.15	104.00 - 138.85	0.344 times
Mon 05 February 2024	145.85 (5.65%)	139.40	137.65 - 157.80	0.5538 times
Wed 31 January 2024	138.05 (35.54%)	102.80	98.65 - 144.00	2.5456 times
Fri 29 December 2023	101.85 (-8.7%)	112.60	96.75 - 114.30	0.9486 times
Thu 30 November 2023	111.55 (39.35%)	80.05	77.80 - 129.25	3.2698 times
Tue 31 October 2023	80.05 (-1.23%)	81.05	73.70 - 84.00	0.4487 times

monthly chart IntenseTechnologies

Indicator Analysis of IntenseTechnologies

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intense Technologies INTENTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intense Technologies INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.73

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.

IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntenseTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.17 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.

IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period	DMA value
5 day DMA	108.11
12 day DMA	111.27
20 day DMA	111.84
35 day DMA	114.98
50 day DMA	121.5
100 day DMA	128.13
150 day DMA	122.56
200 day DMA	113.22

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.68	110.02	110.75
12 day EMA	110.3	111.63	112.19
20 day EMA	112.31	113.29	113.79
35 day EMA	118.12	119.01	119.62
50 day EMA	123.39	124.22	124.86

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.11	111.01	113.14
12 day SMA	111.27	112.18	112.09
20 day SMA	111.84	112.4	112.65
35 day SMA	114.98	115.71	116.2
50 day SMA	121.5	122.37	123.48
100 day SMA	128.13	128.63	128.97
150 day SMA	122.56	122.54	122.48
200 day SMA	113.22	113.11	112.97

Fundamentals, profit and EPS of Intense Technologies INTENTECH

EPS is 5.88 and PE is: 17.52

Last quarter profit: (September 2024 quarter) 4.53 crores (3.66%)

Debt: 0.14 in crores

Market capitalization: 332.60

EPS is 7.65 and PE is: 13.46

Last quarter profit: (June 2024 quarter) 5.50 crores (72.96%)

Debt: 0.16 in crores

Market capitalization: 337.04