IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 90.4 and 107.19
| Intraday Target 1 | 76.74 |
| Intraday Target 2 | 87.27 |
| Intraday Target 3 | 93.533333333333 |
| Intraday Target 4 | 104.06 |
| Intraday Target 5 | 110.32 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.79 (16.22%) | 87.00 | 83.01 - 99.80 | 2.6279 times | Wed 01 April 2026 | 84.14 (19.99%) | 74.80 | 73.27 - 84.14 | 0.9166 times | Mon 30 March 2026 | 70.12 (-7.03%) | 76.00 | 66.30 - 78.00 | 1.1921 times | Fri 27 March 2026 | 75.42 (-5.47%) | 79.78 | 74.30 - 79.78 | 1.7555 times | Wed 25 March 2026 | 79.78 (1.66%) | 81.55 | 78.21 - 83.21 | 1.4965 times | Tue 24 March 2026 | 78.48 (1.12%) | 78.00 | 77.22 - 83.46 | 0.4413 times | Mon 23 March 2026 | 77.61 (-7.59%) | 85.70 | 76.00 - 85.70 | 0.5357 times | Fri 20 March 2026 | 83.98 (-2.8%) | 90.40 | 83.61 - 90.40 | 0.4463 times | Thu 19 March 2026 | 86.40 (-1.9%) | 89.80 | 85.05 - 89.80 | 0.2128 times | Wed 18 March 2026 | 88.07 (5.08%) | 84.01 | 84.01 - 90.79 | 0.3754 times | Tue 17 March 2026 | 83.81 (-2.76%) | 89.50 | 83.14 - 89.50 | 0.4845 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 82.05 and 115.55
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 87.963333333333 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.79 (29.66%) | 76.00 | 66.30 - 99.80 | 0.9062 times | Fri 27 March 2026 | 75.42 (-10.19%) | 85.70 | 74.30 - 85.70 | 0.8091 times | Fri 20 March 2026 | 83.98 (-4.01%) | 84.20 | 83.14 - 90.79 | 0.337 times | Fri 13 March 2026 | 87.49 (-7.61%) | 94.00 | 86.00 - 96.50 | 0.3845 times | Fri 06 March 2026 | 94.70 (-6.68%) | 98.50 | 94.01 - 102.83 | 0.2303 times | Fri 27 February 2026 | 101.48 (-8.94%) | 112.00 | 93.86 - 112.35 | 1.2962 times | Fri 20 February 2026 | 111.44 (2.54%) | 108.10 | 107.07 - 116.90 | 0.3459 times | Fri 13 February 2026 | 108.68 (-4%) | 113.25 | 107.92 - 116.50 | 0.1611 times | Fri 06 February 2026 | 113.21 (0.56%) | 112.58 | 110.22 - 119.02 | 0.6042 times | Fri 30 January 2026 | 112.58 (5.6%) | 106.00 | 102.56 - 122.20 | 4.9255 times | Fri 23 January 2026 | 106.61 (-6.92%) | 119.50 | 97.06 - 119.50 | 0.9645 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 85.53 and 112.06
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 90.286666666667 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.79 (39.46%) | 74.80 | 73.27 - 99.80 | 0.1627 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.4773 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.5777 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.6759 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1067 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.5548 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3576 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5259 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6203 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 0.9411 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1466 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 52.82 and 111.27
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 96.28 |
| Yearly Target 4 | 126.26 |
| Yearly Target 5 | 154.73 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.79 (-13.67%) | 118.87 | 66.30 - 124.75 | 0.3511 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0317 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4085 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2244 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7234 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6218 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4453 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1954 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2363 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.762 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intense Technologies INTENTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.56
Tomorrow's movement Prediction of Intense Technologies INTENTECH looks bullish. It has broken an important Moving average of 87.54 with high volumes
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 80 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 82.65 |
| 20 day DMA | 86.61 |
| 35 day DMA | 95.91 |
| 50 day DMA | 100.28 |
| 100 day DMA | 99.65 |
| 150 day DMA | 97.01 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 78.81 | 76.15 |
| 12 day EMA | 84.54 | 82.13 | 81.76 |
| 20 day EMA | 87.5 | 86.42 | 86.66 |
| 35 day EMA | 93.16 | 92.89 | 93.41 |
| 50 day EMA | 99.69 | 99.77 | 100.41 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 77.59 | 76.28 |
| 12 day SMA | 82.65 | 81.79 | 82.38 |
| 20 day SMA | 86.61 | 86.61 | 87.47 |
| 35 day SMA | 95.91 | 96.37 | 97.2 |
| 50 day SMA | 100.28 | 100.59 | 101.19 |
| 100 day SMA | 99.65 | 99.51 | 99.5 |
| 150 day SMA | 97.01 | 96.98 | 97.06 |
| 200 day SMA | 96.48 | 96.49 | 96.58 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.01 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
EPS is 4.34 and PE is: 22.53
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


