Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 92.89 and 96.19
| Intraday Target 1 | 92.23 |
| Intraday Target 2 | 93.55 |
| Intraday Target 3 | 95.53 |
| Intraday Target 4 | 96.85 |
| Intraday Target 5 | 98.83 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.87 (-2.19%) | 97.48 | 94.21 - 97.51 | 0.7211 times | Mon 13 July 2026 | 96.99 (-1.82%) | 96.13 | 95.21 - 98.30 | 1.6046 times | Fri 10 July 2026 | 98.79 (2.19%) | 95.00 | 95.00 - 100.70 | 0.8751 times | Thu 09 July 2026 | 96.67 (1.1%) | 98.89 | 95.26 - 98.89 | 0.233 times | Wed 08 July 2026 | 95.62 (-0.43%) | 96.65 | 91.90 - 100.25 | 1.1962 times | Tue 07 July 2026 | 96.03 (-1.77%) | 99.97 | 95.07 - 100.00 | 0.9525 times | Mon 06 July 2026 | 97.76 (-1.75%) | 100.04 | 97.10 - 100.10 | 0.4974 times | Fri 03 July 2026 | 99.50 (-1.19%) | 103.00 | 98.90 - 103.00 | 1.1633 times | Thu 02 July 2026 | 100.70 (-0.06%) | 100.50 | 98.21 - 103.44 | 1.6321 times | Wed 01 July 2026 | 100.76 (1.9%) | 98.05 | 98.05 - 102.63 | 1.1246 times | Tue 30 June 2026 | 98.88 (-0.02%) | 100.00 | 98.12 - 101.02 | 0.7479 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 92.5 and 96.59
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 95.793333333333 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.87 (-3.97%) | 96.13 | 94.21 - 98.30 | 0.2548 times | Fri 10 July 2026 | 98.79 (-0.71%) | 100.04 | 91.90 - 100.70 | 0.4113 times | Fri 03 July 2026 | 99.50 (-0.76%) | 102.69 | 97.53 - 103.44 | 0.5836 times | Thu 25 June 2026 | 100.26 (-1.13%) | 100.82 | 99.01 - 105.87 | 0.4427 times | Fri 19 June 2026 | 101.41 (0.52%) | 103.90 | 100.70 - 108.85 | 1.3613 times | Fri 12 June 2026 | 100.89 (10.92%) | 90.01 | 90.00 - 110.70 | 2.1391 times | Fri 05 June 2026 | 90.96 (-5.46%) | 87.50 | 87.50 - 98.80 | 1.1785 times | Fri 29 May 2026 | 96.21 (-3.36%) | 99.25 | 95.26 - 103.63 | 1.4817 times | Fri 22 May 2026 | 99.56 (-2.18%) | 101.95 | 99.00 - 104.01 | 0.7248 times | Fri 15 May 2026 | 101.78 (-6.24%) | 107.00 | 97.20 - 111.50 | 1.4223 times | Fri 08 May 2026 | 108.55 (11.93%) | 95.60 | 95.60 - 113.42 | 2.0488 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 87.62 and 99.16
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 96.736666666667 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.87 (-4.06%) | 98.05 | 91.90 - 103.44 | 0.1151 times | Tue 30 June 2026 | 98.88 (2.78%) | 87.50 | 87.50 - 110.70 | 0.5542 times | Fri 29 May 2026 | 96.21 (-0.79%) | 95.60 | 95.26 - 113.42 | 0.5964 times | Thu 30 April 2026 | 96.98 (38.31%) | 74.80 | 73.27 - 113.35 | 0.5398 times | Mon 30 March 2026 | 70.12 (-30.9%) | 98.50 | 66.30 - 102.83 | 0.5047 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.6108 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7721 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1128 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.8161 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3781 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5561 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 51.36 and 109.81
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 65.86 |
| Yearly Target 3 | 95.306666666667 |
| Yearly Target 4 | 124.31 |
| Yearly Target 5 | 153.76 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.87 (-16.25%) | 118.87 | 66.30 - 124.75 | 0.5286 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0128 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.3826 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.1835 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.6917 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.592 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4371 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1918 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.232 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.748 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 97.96 |
| 20 day DMA | 99.59 |
| 35 day DMA | 98.48 |
| 50 day DMA | 99.56 |
| 100 day DMA | 98.46 |
| 150 day DMA | 101.93 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 97.46 | 97.69 |
| 12 day EMA | 97.76 | 98.28 | 98.51 |
| 20 day EMA | 98.38 | 98.75 | 98.93 |
| 35 day EMA | 99.03 | 99.28 | 99.42 |
| 50 day EMA | 99.18 | 99.36 | 99.46 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.82 | 96.97 |
| 12 day SMA | 97.96 | 98.41 | 98.84 |
| 20 day SMA | 99.59 | 100.1 | 100.29 |
| 35 day SMA | 98.48 | 98.61 | 98.7 |
| 50 day SMA | 99.56 | 99.6 | 99.63 |
| 100 day SMA | 98.46 | 98.64 | 98.8 |
| 150 day SMA | 101.93 | 101.88 | 101.8 |
| 200 day SMA | 98.26 | 98.21 | 98.17 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is -6.62 and PE is: -14.33
Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)
Debt: 0.16 in crores
Market capitalization: 236.86
EPS is 4.01 and PE is: 23.66
Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)
Debt: 0.19 in crores
Market capitalization: 178.18
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
