Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 109.35 and 116.28
| Intraday Target 1 | 108.11 |
| Intraday Target 2 | 110.59 |
| Intraday Target 3 | 115.04333333333 |
| Intraday Target 4 | 117.52 |
| Intraday Target 5 | 121.97 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 113.06 (-1.28%) | 119.50 | 112.57 - 119.50 | 0.7732 times | Fri 16 January 2026 | 114.53 (-1.99%) | 119.00 | 114.10 - 124.10 | 1.2353 times | Wed 14 January 2026 | 116.86 (1.88%) | 112.00 | 107.50 - 119.90 | 3.7875 times | Tue 13 January 2026 | 114.70 (-1.87%) | 119.00 | 113.40 - 119.00 | 0.7025 times | Mon 12 January 2026 | 116.89 (-0.56%) | 120.90 | 116.04 - 120.90 | 0.3118 times | Fri 09 January 2026 | 117.55 (0.65%) | 117.56 | 115.69 - 124.75 | 1.0613 times | Thu 08 January 2026 | 116.79 (0.69%) | 116.00 | 115.32 - 118.90 | 0.4722 times | Wed 07 January 2026 | 115.99 (-0.46%) | 117.10 | 115.50 - 120.00 | 0.5306 times | Tue 06 January 2026 | 116.53 (0.73%) | 115.96 | 115.42 - 118.88 | 0.8154 times | Mon 05 January 2026 | 115.69 (-2.34%) | 120.00 | 114.10 - 120.00 | 0.3102 times | Fri 02 January 2026 | 118.46 (2.17%) | 114.50 | 114.50 - 118.69 | 0.7111 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 109.35 and 116.28
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 115.04333333333 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 113.06 (-1.28%) | 119.50 | 112.57 - 119.50 | 0.0355 times | Fri 16 January 2026 | 114.53 (-2.57%) | 120.90 | 107.50 - 124.10 | 0.2773 times | Fri 09 January 2026 | 117.55 (-0.77%) | 120.00 | 114.10 - 124.75 | 0.1465 times | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.3005 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 3.6373 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 4.6455 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1841 times | Fri 05 September 2025 | 91.11 (6.97%) | 85.40 | 84.67 - 92.29 | 0.4685 times | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.1381 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.1667 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.1684 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 101.66 and 118.91
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 115.10333333333 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 113.06 (-0.19%) | 118.87 | 107.50 - 124.75 | 0.3328 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1265 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 5.4007 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.424 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.6235 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.7355 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.1159 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1738 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.4959 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5713 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.4155 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 101.66 and 118.91
| Yearly Target 1 | 97.85 |
| Yearly Target 2 | 105.46 |
| Yearly Target 3 | 115.10333333333 |
| Yearly Target 4 | 122.71 |
| Yearly Target 5 | 132.35 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 113.06 (-0.19%) | 118.87 | 107.50 - 124.75 | 0.0352 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0655 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4546 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2972 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7799 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6749 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4599 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.2018 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2441 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.787 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 111 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 116.08 |
| 20 day DMA | 118.8 |
| 35 day DMA | 105.77 |
| 50 day DMA | 99.02 |
| 100 day DMA | 95.37 |
| 150 day DMA | 95.22 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 115.78 | 116.41 |
| 12 day EMA | 115.21 | 115.6 | 115.79 |
| 20 day EMA | 113.02 | 113.02 | 112.86 |
| 35 day EMA | 107.46 | 107.13 | 106.69 |
| 50 day EMA | 99.34 | 98.78 | 98.14 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 116.11 | 116.56 |
| 12 day SMA | 116.08 | 116.1 | 116.2 |
| 20 day SMA | 118.8 | 117.56 | 116.24 |
| 35 day SMA | 105.77 | 104.9 | 104.05 |
| 50 day SMA | 99.02 | 98.44 | 97.82 |
| 100 day SMA | 95.37 | 95.18 | 94.99 |
| 150 day SMA | 95.22 | 95.13 | 95.04 |
| 200 day SMA | 99.01 | 99.09 | 99.18 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 26.05
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 22
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
