Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 96.45 and 107.39
| Intraday Target 1 | 94.57 |
| Intraday Target 2 | 98.32 |
| Intraday Target 3 | 105.51 |
| Intraday Target 4 | 109.26 |
| Intraday Target 5 | 116.45 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.07 (-9.72%) | 112.51 | 101.76 - 112.70 | 1.8548 times | Mon 19 January 2026 | 113.06 (-1.28%) | 119.50 | 112.57 - 119.50 | 0.65 times | Fri 16 January 2026 | 114.53 (-1.99%) | 119.00 | 114.10 - 124.10 | 1.0384 times | Wed 14 January 2026 | 116.86 (1.88%) | 112.00 | 107.50 - 119.90 | 3.1838 times | Tue 13 January 2026 | 114.70 (-1.87%) | 119.00 | 113.40 - 119.00 | 0.5905 times | Mon 12 January 2026 | 116.89 (-0.56%) | 120.90 | 116.04 - 120.90 | 0.2621 times | Fri 09 January 2026 | 117.55 (0.65%) | 117.56 | 115.69 - 124.75 | 0.8921 times | Thu 08 January 2026 | 116.79 (0.69%) | 116.00 | 115.32 - 118.90 | 0.3969 times | Wed 07 January 2026 | 115.99 (-0.46%) | 117.10 | 115.50 - 120.00 | 0.446 times | Tue 06 January 2026 | 116.53 (0.73%) | 115.96 | 115.42 - 118.88 | 0.6854 times | Mon 05 January 2026 | 115.69 (-2.34%) | 120.00 | 114.10 - 120.00 | 0.2608 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 93.05 and 110.79
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 107.77666666667 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.07 (-10.88%) | 119.50 | 101.76 - 119.50 | 0.1355 times | Fri 16 January 2026 | 114.53 (-2.57%) | 120.90 | 107.50 - 124.10 | 0.2745 times | Fri 09 January 2026 | 117.55 (-0.77%) | 120.00 | 114.10 - 124.75 | 0.145 times | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.2974 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 3.6008 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 4.5989 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1822 times | Fri 05 September 2025 | 91.11 (6.97%) | 85.40 | 84.67 - 92.29 | 0.4638 times | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.1367 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.1651 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.1667 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 90.42 and 113.41
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 109.52666666667 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 132.52 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.07 (-9.9%) | 118.87 | 101.76 - 124.75 | 0.3916 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1257 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 5.3678 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.4214 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.6197 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.7311 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.1091 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1728 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.4929 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5678 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.413 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 90.42 and 113.41
| Yearly Target 1 | 86.54 |
| Yearly Target 2 | 94.3 |
| Yearly Target 3 | 109.52666666667 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 132.52 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.07 (-9.9%) | 118.87 | 101.76 - 124.75 | 0.0416 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0648 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4537 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2957 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7787 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6738 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4596 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.2016 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2439 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7865 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.72
Tomorrow's movement Prediction of Intense Technologies INTENTECH looks bearish. It has broken an important moving average level of 112 with high volumes
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 114.93 |
| 20 day DMA | 118.62 |
| 35 day DMA | 106.31 |
| 50 day DMA | 99.38 |
| 100 day DMA | 95.44 |
| 150 day DMA | 95.24 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 114.87 | 115.78 |
| 12 day EMA | 113.19 | 115.21 | 115.6 |
| 20 day EMA | 111.99 | 113.03 | 113.03 |
| 35 day EMA | 107.02 | 107.31 | 106.97 |
| 50 day EMA | 99.33 | 99.22 | 98.66 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 115.21 | 116.11 |
| 12 day SMA | 114.93 | 116.08 | 116.1 |
| 20 day SMA | 118.62 | 118.8 | 117.56 |
| 35 day SMA | 106.31 | 105.77 | 104.9 |
| 50 day SMA | 99.38 | 99.02 | 98.44 |
| 100 day SMA | 95.44 | 95.37 | 95.18 |
| 150 day SMA | 95.24 | 95.22 | 95.13 |
| 200 day SMA | 98.9 | 99.01 | 99.09 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 23.52
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 19.86
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
