Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 116.48 and 120.67
| Intraday Target 1 | 113.03 |
| Intraday Target 2 | 115.74 |
| Intraday Target 3 | 117.21666666667 |
| Intraday Target 4 | 119.93 |
| Intraday Target 5 | 121.41 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.46 (2.17%) | 114.50 | 114.50 - 118.69 | 0.0386 times | Thu 01 January 2026 | 115.94 (2.35%) | 118.87 | 114.33 - 118.87 | 0.0691 times | Wed 31 December 2025 | 113.28 (-2.14%) | 113.01 | 111.83 - 117.32 | 0.0709 times | Tue 30 December 2025 | 115.76 (-1.41%) | 121.00 | 111.35 - 121.00 | 0.114 times | Mon 29 December 2025 | 117.41 (-8.06%) | 121.00 | 115.25 - 124.90 | 0.0622 times | Wed 24 September 2025 | 127.70 (-7.31%) | 137.25 | 125.50 - 140.97 | 0.3987 times | Tue 23 September 2025 | 137.77 (-0.88%) | 142.07 | 128.21 - 149.90 | 2.0059 times | Mon 22 September 2025 | 139.00 (9.96%) | 129.00 | 127.10 - 139.05 | 1.8901 times | Fri 19 September 2025 | 126.41 (19.54%) | 115.00 | 114.00 - 126.90 | 4.0742 times | Thu 18 September 2025 | 105.75 (19.99%) | 91.88 | 91.00 - 105.75 | 1.2762 times | Wed 17 September 2025 | 88.13 (0.03%) | 88.45 | 87.80 - 89.32 | 0.0265 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 108.13 and 121.68
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 118.23666666667 |
| Weekly Target 4 | 125.12 |
| Weekly Target 5 | 131.79 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.2989 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 3.619 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 4.6221 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1831 times | Fri 05 September 2025 | 91.11 (6.97%) | 85.40 | 84.67 - 92.29 | 0.4661 times | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.1374 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.1659 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.1676 times | Fri 08 August 2025 | 84.39 (1.55%) | 83.80 | 81.55 - 85.78 | 0.216 times | Fri 01 August 2025 | 83.10 (-3.37%) | 84.30 | 82.17 - 87.48 | 0.1238 times | Fri 25 July 2025 | 86.00 (-7.71%) | 93.82 | 82.50 - 94.25 | 0.2115 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 114.13 and 118.67
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 117.22 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.46 (4.57%) | 118.87 | 114.33 - 118.87 | 0.0567 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1301 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 5.5549 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.4361 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.6414 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.7565 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.1478 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1788 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.5101 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5876 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.4274 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 114.13 and 118.67
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 115.57 |
| Yearly Target 3 | 117.22 |
| Yearly Target 4 | 120.11 |
| Yearly Target 5 | 121.76 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.46 (4.57%) | 118.87 | 114.33 - 118.87 | 0.0058 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0687 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4589 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.304 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7851 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6798 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.4612 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.2024 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2448 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7893 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 18 points
Upper Bollinger band is at 142 and lower is at 70, while middle bands are at 88 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntenseTechnologies in short term and the buy signal is strong.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.11 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 116.14 |
| 20 day DMA | 105.53 |
| 35 day DMA | 96.38 |
| 50 day DMA | 92.92 |
| 100 day DMA | 93.73 |
| 150 day DMA | 93.94 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 117.23 | 117.87 |
| 12 day EMA | 114.12 | 113.33 | 112.86 |
| 20 day EMA | 108.63 | 107.6 | 106.72 |
| 35 day EMA | 101.92 | 100.95 | 100.07 |
| 50 day EMA | 95.03 | 94.07 | 93.18 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 118.02 | 122.38 |
| 12 day SMA | 116.14 | 113.67 | 111.35 |
| 20 day SMA | 105.53 | 104.09 | 102.66 |
| 35 day SMA | 96.38 | 95.41 | 94.5 |
| 50 day SMA | 92.92 | 92.37 | 91.92 |
| 100 day SMA | 93.73 | 93.47 | 93.19 |
| 150 day SMA | 93.94 | 93.8 | 93.66 |
| 200 day SMA | 100.06 | 100.18 | 100.31 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 27.29
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 23.05
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
