ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong intraday Stock price targets for IntenseTechnologies are 75.62 and 83.62

Intraday Target 174.08
Intraday Target 277.16
Intraday Target 382.08
Intraday Target 485.16
Intraday Target 590.08

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Mon 24 August 2026 80.24 (-5.47%) 83.20 79.00 - 87.00 2.0943 times
Fri 21 August 2026 84.88 (3.85%) 82.13 81.00 - 90.78 1.5243 times
Thu 20 August 2026 81.73 (1.88%) 80.25 80.25 - 82.15 0.5986 times
Wed 19 August 2026 80.22 (-0.15%) 79.10 79.10 - 81.29 0.7181 times
Tue 18 August 2026 80.34 (0.66%) 79.00 79.00 - 82.00 1.1291 times
Mon 17 August 2026 79.81 (-0.66%) 81.10 79.50 - 81.18 0.3082 times
Fri 14 August 2026 80.34 (-0.66%) 81.08 80.04 - 82.45 0.3746 times
Thu 13 August 2026 80.87 (-0.7%) 82.58 80.05 - 82.66 0.5643 times
Wed 12 August 2026 81.44 (-1.65%) 84.00 81.00 - 84.00 0.3133 times
Tue 11 August 2026 82.81 (3.58%) 83.00 80.74 - 84.90 2.3752 times
Mon 10 August 2026 79.95 (-4.13%) 85.06 79.10 - 85.06 1.0363 times

 Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 75.62 and 83.62

Weekly Target 174.08
Weekly Target 277.16
Weekly Target 382.08
Weekly Target 485.16
Weekly Target 590.08

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Mon 24 August 2026 80.24 (-5.47%) 83.20 79.00 - 87.00 0.3579 times
Fri 21 August 2026 84.88 (5.65%) 81.10 79.00 - 90.78 0.731 times
Fri 14 August 2026 80.34 (-3.66%) 85.06 79.10 - 85.06 0.7969 times
Fri 07 August 2026 83.39 (0.08%) 82.50 79.71 - 88.99 1.2023 times
Fri 31 July 2026 83.32 (-7.88%) 90.00 82.50 - 92.90 2.6751 times
Fri 24 July 2026 90.45 (-0.3%) 90.04 89.09 - 94.61 1.0911 times
Fri 17 July 2026 90.72 (-8.17%) 96.13 90.00 - 98.30 1.1415 times
Fri 10 July 2026 98.79 (-0.71%) 100.04 91.90 - 100.70 0.5735 times
Fri 03 July 2026 99.50 (-0.76%) 102.69 97.53 - 103.44 0.8136 times
Thu 25 June 2026 100.26 (-1.13%) 100.82 99.01 - 105.87 0.6172 times
Fri 19 June 2026 101.41 (0.52%) 103.90 100.70 - 108.85 1.898 times

 weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 73.73 and 85.51

Monthly Target 171.56
Monthly Target 275.9
Monthly Target 383.34
Monthly Target 487.68
Monthly Target 595.12

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Mon 24 August 2026 80.24 (-3.7%) 82.50 79.00 - 90.78 0.2282 times
Fri 31 July 2026 83.32 (-15.74%) 98.05 82.50 - 103.44 0.4492 times
Tue 30 June 2026 98.88 (2.78%) 87.50 87.50 - 110.70 0.5434 times
Fri 29 May 2026 96.21 (-0.79%) 95.60 95.26 - 113.42 0.5848 times
Thu 30 April 2026 96.98 (38.31%) 74.80 73.27 - 113.35 0.5293 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.4949 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 0.599 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.7377 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1106 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.7228 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3708 times

 monthly chart IntenseTechnologies

Yearly price and charts IntenseTechnologies

Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 44.05 and 102.5

Yearly Target 131.98
Yearly Target 256.11
Yearly Target 390.43
Yearly Target 4114.56
Yearly Target 5148.88

Yearly price and volumes Intense Technologies

Date Closing Open Range Volume
Mon 24 August 2026 80.24 (-29.17%) 118.87 66.30 - 124.75 0.5896 times
Wed 31 December 2025 113.28 (-12.87%) 133.50 79.50 - 149.90 1.0062 times
Tue 31 December 2024 130.01 (27.65%) 102.80 92.60 - 178.32 1.3737 times
Fri 29 December 2023 101.85 (48.15%) 69.90 53.10 - 129.25 2.1694 times
Fri 30 December 2022 68.75 (-22.45%) 89.50 57.30 - 116.40 1.6808 times
Fri 31 December 2021 88.65 (95.05%) 45.45 31.05 - 120.25 1.5817 times
Thu 31 December 2020 45.45 (74.81%) 25.90 10.15 - 52.25 0.4343 times
Tue 31 December 2019 26.00 (-34.76%) 39.50 22.05 - 45.50 0.1905 times
Mon 31 December 2018 39.85 (-67.9%) 122.90 34.90 - 123.50 0.2305 times
Fri 29 December 2017 124.15 (0%) 182.00 74.80 - 182.00 0.7432 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of IntenseTechnologies

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intense Technologies INTENTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intense Technologies INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.94

Tomorrow's movement Prediction of Intense Technologies INTENTECH looks bearish. It has broken an important moving average level of 83.53 with high volumes

Munafa value: -5 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntenseTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntenseTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.

IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 81.48
12 day DMA 81.34
20 day DMA 82.67
35 day DMA 87.2
50 day DMA 91.4
100 day DMA 95.54
150 day DMA 97.74
200 day DMA 97.59

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5782.2480.92
12 day EMA82.0482.3781.91
20 day EMA83.5483.8983.79
35 day EMA86.9987.3987.54
50 day EMA90.9391.3791.63

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4881.480.49
12 day SMA81.3481.5681.59
20 day SMA82.6783.1183.39
35 day SMA87.287.788.12
50 day SMA91.491.8192.08
100 day SMA95.5495.4995.44
150 day SMA97.7497.9798.18
200 day SMA97.5997.6197.6

Fundamentals, profit and EPS of Intense Technologies INTENTECH

EPS is -6.62 and PE is: -12.12

Last quarter profit: (March 2026 quarter) -22.39 crores (240.44%)

Debt: 0.16 in crores

Market capitalization: 236.86

EPS is 4.01 and PE is: 20.01

Last quarter profit: (December 2025 quarter) 2.32 crores (-24.92%)

Debt: 0.19 in crores

Market capitalization: 178.18

Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top