Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 109.32 and 119.32
| Intraday Target 1 | 107.58 |
| Intraday Target 2 | 111.05 |
| Intraday Target 3 | 117.57666666667 |
| Intraday Target 4 | 121.05 |
| Intraday Target 5 | 127.58 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.53 (-1.99%) | 119.00 | 114.10 - 124.10 | 1.243 times | Wed 14 January 2026 | 116.86 (1.88%) | 112.00 | 107.50 - 119.90 | 3.8112 times | Tue 13 January 2026 | 114.70 (-1.87%) | 119.00 | 113.40 - 119.00 | 0.7069 times | Mon 12 January 2026 | 116.89 (-0.56%) | 120.90 | 116.04 - 120.90 | 0.3138 times | Fri 09 January 2026 | 117.55 (0.65%) | 117.56 | 115.69 - 124.75 | 1.0679 times | Thu 08 January 2026 | 116.79 (0.69%) | 116.00 | 115.32 - 118.90 | 0.4752 times | Wed 07 January 2026 | 115.99 (-0.46%) | 117.10 | 115.50 - 120.00 | 0.5339 times | Tue 06 January 2026 | 116.53 (0.73%) | 115.96 | 115.42 - 118.88 | 0.8205 times | Mon 05 January 2026 | 115.69 (-2.34%) | 120.00 | 114.10 - 120.00 | 0.3121 times | Fri 02 January 2026 | 118.46 (2.17%) | 114.50 | 114.50 - 118.69 | 0.7156 times | Thu 01 January 2026 | 115.94 (2.35%) | 118.87 | 114.33 - 118.87 | 1.2828 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 102.72 and 119.32
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 115.37666666667 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.53 (-2.57%) | 120.90 | 107.50 - 124.10 | 0.2737 times | Fri 09 January 2026 | 117.55 (-0.77%) | 120.00 | 114.10 - 124.75 | 0.1446 times | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.2965 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 3.5896 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 4.5846 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1817 times | Fri 05 September 2025 | 91.11 (6.97%) | 85.40 | 84.67 - 92.29 | 0.4624 times | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.1363 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.1645 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.1662 times | Fri 08 August 2025 | 84.39 (1.55%) | 83.80 | 81.55 - 85.78 | 0.2143 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 102.39 and 119.64
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 115.59333333333 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 132.84 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.53 (1.1%) | 118.87 | 107.50 - 124.75 | 0.312 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1267 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 5.4123 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.4249 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.6249 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.7371 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.1183 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1742 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.497 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5725 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.4164 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 102.39 and 119.64
| Yearly Target 1 | 98.34 |
| Yearly Target 2 | 106.44 |
| Yearly Target 3 | 115.59333333333 |
| Yearly Target 4 | 123.69 |
| Yearly Target 5 | 132.84 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.53 (1.1%) | 118.87 | 107.50 - 124.75 | 0.0329 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0658 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4549 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2977 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7803 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6753 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.46 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.2018 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2441 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7872 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 98, while middle bands are at 108 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntenseTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 116.1 |
| 20 day DMA | 117.56 |
| 35 day DMA | 104.9 |
| 50 day DMA | 98.44 |
| 100 day DMA | 95.18 |
| 150 day DMA | 95.13 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 116.41 | 116.18 |
| 12 day EMA | 115.6 | 115.79 | 115.59 |
| 20 day EMA | 113.02 | 112.86 | 112.44 |
| 35 day EMA | 107.13 | 106.69 | 106.09 |
| 50 day EMA | 98.97 | 98.33 | 97.57 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 116.56 | 116.38 |
| 12 day SMA | 116.1 | 116.2 | 116.25 |
| 20 day SMA | 117.56 | 116.24 | 114.83 |
| 35 day SMA | 104.9 | 104.05 | 103.09 |
| 50 day SMA | 98.44 | 97.82 | 97.17 |
| 100 day SMA | 95.18 | 94.99 | 94.76 |
| 150 day SMA | 95.13 | 95.04 | 94.9 |
| 200 day SMA | 99.09 | 99.18 | 99.24 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 26.39
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 22.28
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
