Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 109.31 and 115.29
| Intraday Target 1 | 108.22 |
| Intraday Target 2 | 110.4 |
| Intraday Target 3 | 114.2 |
| Intraday Target 4 | 116.38 |
| Intraday Target 5 | 120.18 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.58 (-3.8%) | 117.97 | 112.02 - 118.00 | 0.2072 times | Thu 29 January 2026 | 117.03 (1.95%) | 117.47 | 107.80 - 122.20 | 6.2473 times | Wed 28 January 2026 | 114.79 (6.63%) | 106.51 | 106.51 - 115.00 | 1.5522 times | Tue 27 January 2026 | 107.65 (0.98%) | 106.00 | 102.56 - 109.89 | 0.1881 times | Fri 23 January 2026 | 106.61 (4.6%) | 105.00 | 102.21 - 112.11 | 0.4512 times | Thu 22 January 2026 | 101.92 (3.03%) | 101.71 | 98.50 - 108.39 | 0.4229 times | Wed 21 January 2026 | 98.92 (-3.09%) | 102.00 | 97.06 - 107.20 | 0.2468 times | Tue 20 January 2026 | 102.07 (-9.72%) | 112.51 | 101.76 - 112.70 | 0.3582 times | Mon 19 January 2026 | 113.06 (-1.28%) | 119.50 | 112.57 - 119.50 | 0.1255 times | Fri 16 January 2026 | 114.53 (-1.99%) | 119.00 | 114.10 - 124.10 | 0.2005 times | Wed 14 January 2026 | 116.86 (1.88%) | 112.00 | 107.50 - 119.90 | 0.6149 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 107.57 and 127.21
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 112.44666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 132.09 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.58 (5.6%) | 106.00 | 102.56 - 122.20 | 1.8445 times | Fri 23 January 2026 | 106.61 (-6.92%) | 119.50 | 97.06 - 119.50 | 0.3612 times | Fri 16 January 2026 | 114.53 (-2.57%) | 120.90 | 107.50 - 124.10 | 0.2206 times | Fri 09 January 2026 | 117.55 (-0.77%) | 120.00 | 114.10 - 124.75 | 0.1166 times | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.239 times | Wed 24 September 2025 | 127.70 (1.02%) | 129.00 | 125.50 - 149.90 | 2.8936 times | Fri 19 September 2025 | 126.41 (43.47%) | 89.40 | 86.99 - 126.90 | 3.6956 times | Fri 12 September 2025 | 88.11 (-3.29%) | 91.00 | 87.26 - 92.35 | 0.1464 times | Fri 05 September 2025 | 91.11 (6.97%) | 85.40 | 84.67 - 92.29 | 0.3727 times | Fri 29 August 2025 | 85.17 (2.43%) | 85.00 | 82.25 - 85.95 | 0.1098 times | Fri 22 August 2025 | 83.15 (2.65%) | 80.50 | 79.50 - 85.35 | 0.1326 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 90.98 and 118.67
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 111.46333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7051 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1085 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.6341 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3638 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.535 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6311 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 0.9575 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1491 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.4255 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.4902 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.3565 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 90.98 and 118.67
| Yearly Target 1 | 83.77 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 111.46333333333 |
| Yearly Target 4 | 125.87 |
| Yearly Target 5 | 139.15 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 0.2064 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.0472 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.4296 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2577 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7493 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6461 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.452 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1983 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2399 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7735 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.22 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 110.06 |
| 20 day DMA | 112.73 |
| 35 day DMA | 110.29 |
| 50 day DMA | 102.88 |
| 100 day DMA | 96.22 |
| 150 day DMA | 95.79 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 111.76 | 109.12 |
| 12 day EMA | 111.18 | 110.92 | 109.81 |
| 20 day EMA | 110.74 | 110.55 | 109.87 |
| 35 day EMA | 106.36 | 105.99 | 105.34 |
| 50 day EMA | 102.22 | 101.8 | 101.18 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 109.6 | 105.98 |
| 12 day SMA | 110.06 | 110.42 | 110.46 |
| 20 day SMA | 112.73 | 112.76 | 112.7 |
| 35 day SMA | 110.29 | 109.68 | 108.94 |
| 50 day SMA | 102.88 | 102.25 | 101.6 |
| 100 day SMA | 96.22 | 96.08 | 95.92 |
| 150 day SMA | 95.79 | 95.7 | 95.55 |
| 200 day SMA | 98.15 | 98.23 | 98.28 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 25.94
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 21.9
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
