Munafa Stock Market Course + Intraday & FNO calls 
IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTENTECH
- Forcast & Targets INTENTECH
- INTENTECH Experts view
- Tomorrow's Movement INTENTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTENTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntenseTechnologies
Strong intraday Stock price targets for IntenseTechnologies are 83.85 and 89.65
| Intraday Target 1 | 82.63 |
| Intraday Target 2 | 85.06 |
| Intraday Target 3 | 88.43 |
| Intraday Target 4 | 90.86 |
| Intraday Target 5 | 94.23 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.49 (-4.11%) | 91.63 | 86.00 - 91.80 | 1.2313 times | Thu 12 March 2026 | 91.24 (-0.19%) | 94.49 | 90.43 - 94.49 | 1.0309 times | Wed 11 March 2026 | 91.41 (-0.09%) | 91.49 | 90.51 - 93.99 | 1.31 times | Tue 10 March 2026 | 91.49 (0.85%) | 96.50 | 90.35 - 96.50 | 1.7294 times | Mon 09 March 2026 | 90.72 (-4.2%) | 94.00 | 90.09 - 94.00 | 0.3985 times | Fri 06 March 2026 | 94.70 (-2.15%) | 96.78 | 94.01 - 99.97 | 0.7168 times | Thu 05 March 2026 | 96.78 (0.29%) | 99.99 | 96.05 - 100.00 | 0.5844 times | Wed 04 March 2026 | 96.50 (-1.3%) | 98.75 | 95.41 - 99.00 | 0.6024 times | Mon 02 March 2026 | 97.77 (-3.66%) | 98.50 | 96.61 - 102.83 | 1.5107 times | Fri 27 February 2026 | 101.48 (1%) | 100.48 | 99.59 - 103.11 | 0.8856 times | Thu 26 February 2026 | 100.48 (-2.53%) | 102.50 | 98.18 - 104.19 | 1.7919 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 81.5 and 92
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 89.996666666667 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.49 (-7.61%) | 94.00 | 86.00 - 96.50 | 0.3918 times | Fri 06 March 2026 | 94.70 (-6.68%) | 98.50 | 94.01 - 102.83 | 0.2347 times | Fri 27 February 2026 | 101.48 (-8.94%) | 112.00 | 93.86 - 112.35 | 1.3209 times | Fri 20 February 2026 | 111.44 (2.54%) | 108.10 | 107.07 - 116.90 | 0.3525 times | Fri 13 February 2026 | 108.68 (-4%) | 113.25 | 107.92 - 116.50 | 0.1642 times | Fri 06 February 2026 | 113.21 (0.56%) | 112.58 | 110.22 - 119.02 | 0.6157 times | Fri 30 January 2026 | 112.58 (5.6%) | 106.00 | 102.56 - 122.20 | 5.0196 times | Fri 23 January 2026 | 106.61 (-6.92%) | 119.50 | 97.06 - 119.50 | 0.9829 times | Fri 16 January 2026 | 114.53 (-2.57%) | 120.90 | 107.50 - 124.10 | 0.6004 times | Fri 09 January 2026 | 117.55 (-0.77%) | 120.00 | 114.10 - 124.75 | 0.3172 times | Fri 02 January 2026 | 118.46 (-7.24%) | 121.00 | 111.35 - 124.90 | 0.6505 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 78.33 and 95.16
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 92.106666666667 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.49 (-13.79%) | 98.50 | 86.00 - 102.83 | 0.1528 times | Fri 27 February 2026 | 101.48 (-9.86%) | 112.58 | 93.86 - 119.02 | 0.5984 times | Fri 30 January 2026 | 112.58 (-0.62%) | 118.87 | 97.06 - 124.75 | 1.7359 times | Wed 31 December 2025 | 113.28 (-11.29%) | 121.00 | 111.35 - 124.90 | 0.1105 times | Wed 24 September 2025 | 127.70 (49.94%) | 85.40 | 84.67 - 149.90 | 4.718 times | Fri 29 August 2025 | 85.17 (0.9%) | 84.00 | 79.50 - 85.95 | 0.3704 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.5447 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 0.6426 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 0.9748 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1518 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.4332 times |
Yearly price and charts IntenseTechnologies
Strong yearly Stock price targets for IntenseTechnologies INTENTECH are 67.37 and 106.12
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 74.08 |
| Yearly Target 3 | 99.413333333333 |
| Yearly Target 4 | 112.83 |
| Yearly Target 5 | 138.16 |
Yearly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.49 (-22.77%) | 118.87 | 86.00 - 124.75 | 0.2931 times | Wed 31 December 2025 | 113.28 (-12.87%) | 133.50 | 79.50 - 149.90 | 1.038 times | Tue 31 December 2024 | 130.01 (27.65%) | 102.80 | 92.60 - 178.32 | 1.417 times | Fri 29 December 2023 | 101.85 (48.15%) | 69.90 | 53.10 - 129.25 | 2.2378 times | Fri 30 December 2022 | 68.75 (-22.45%) | 89.50 | 57.30 - 116.40 | 1.7338 times | Fri 31 December 2021 | 88.65 (95.05%) | 45.45 | 31.05 - 120.25 | 1.6316 times | Thu 31 December 2020 | 45.45 (74.81%) | 25.90 | 10.15 - 52.25 | 0.448 times | Tue 31 December 2019 | 26.00 (-34.76%) | 39.50 | 22.05 - 45.50 | 0.1965 times | Mon 31 December 2018 | 39.85 (-67.9%) | 122.90 | 34.90 - 123.50 | 0.2378 times | Fri 29 December 2017 | 124.15 (0%) | 182.00 | 74.80 - 182.00 | 0.7666 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.95
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 85, while middle bands are at 93 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntenseTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 95.26 |
| 20 day DMA | 101.27 |
| 35 day DMA | 106.27 |
| 50 day DMA | 108.3 |
| 100 day DMA | 100.11 |
| 150 day DMA | 98.23 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 92.49 | 93.11 |
| 12 day EMA | 95.19 | 96.59 | 97.56 |
| 20 day EMA | 99.1 | 100.32 | 101.27 |
| 35 day EMA | 103.62 | 104.57 | 105.36 |
| 50 day EMA | 107.69 | 108.51 | 109.21 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 91.91 | 93.02 |
| 12 day SMA | 95.26 | 96.39 | 97.87 |
| 20 day SMA | 101.27 | 102.5 | 103.6 |
| 35 day SMA | 106.27 | 106.68 | 106.9 |
| 50 day SMA | 108.3 | 108.82 | 109.31 |
| 100 day SMA | 100.11 | 100.14 | 100.11 |
| 150 day SMA | 98.23 | 98.21 | 98.19 |
| 200 day SMA | 97.32 | 97.33 | 97.36 |
Fundamentals, profit and EPS of Intense Technologies INTENTECH
EPS is 4.34 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 3.17 crores (-36.73%)
Debt: 0.19 in crores
Market capitalization: 285.81
EPS is 5.14 and PE is: 17.02
Last quarter profit: (June 2025 quarter) 1.25 crores (-77.27%)
Debt: 0.24 in crores
Market capitalization: 200.31
Videos related to: IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
