ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 89.15 and 94.91

Intraday Target 184.5
Intraday Target 288.04
Intraday Target 390.263333333333
Intraday Target 493.8
Intraday Target 596.02

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Tue 09 December 2025 91.57 (4.83%) 87.36 86.73 - 92.49 0.5268 times
Mon 08 December 2025 87.35 (-2.21%) 94.93 85.00 - 94.93 1.2937 times
Fri 05 December 2025 89.32 (-1.92%) 92.14 87.99 - 92.89 0.9648 times
Thu 04 December 2025 91.07 (0.05%) 90.97 90.00 - 93.20 1.1189 times
Wed 03 December 2025 91.02 (-0.56%) 93.50 90.42 - 93.50 0.5928 times
Tue 02 December 2025 91.53 (-2.4%) 91.17 91.17 - 95.87 0.8115 times
Mon 01 December 2025 93.78 (-1.64%) 99.79 92.68 - 99.79 1.0655 times
Fri 28 November 2025 95.34 (-1.16%) 98.32 94.33 - 98.32 1.5608 times
Thu 27 November 2025 96.46 (0.41%) 97.50 94.00 - 97.50 1.2141 times
Wed 26 November 2025 96.07 (4.16%) 93.60 93.60 - 96.37 0.851 times
Tue 25 November 2025 92.23 (-1.13%) 93.28 91.12 - 98.70 2.0375 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 83.32 and 93.25

Weekly Target 180.57
Weekly Target 286.07
Weekly Target 390.5
Weekly Target 496
Weekly Target 5100.43

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Tue 09 December 2025 91.57 (2.52%) 94.93 85.00 - 94.93 0.2298 times
Fri 05 December 2025 89.32 (-6.31%) 99.79 87.99 - 99.79 0.5749 times
Fri 28 November 2025 95.34 (-1.7%) 98.00 91.12 - 99.01 1.0097 times
Fri 21 November 2025 96.99 (-4.17%) 102.52 96.20 - 106.00 0.9538 times
Fri 14 November 2025 101.21 (2.49%) 108.01 99.61 - 109.81 3.6316 times
Fri 07 November 2025 98.75 (10.81%) 88.01 86.00 - 98.75 0.8571 times
Fri 31 October 2025 89.12 (-2.59%) 92.00 87.00 - 94.46 0.6168 times
Fri 24 October 2025 91.49 (2.25%) 90.00 84.20 - 94.35 0.6408 times
Fri 17 October 2025 89.48 (-3.88%) 93.24 84.05 - 97.00 0.8833 times
Fri 10 October 2025 93.09 (-17.33%) 97.30 92.40 - 98.96 0.6022 times
Wed 02 July 2025 112.61 (5.97%) 108.00 106.00 - 117.99 3.5874 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 80.89 and 95.68

Monthly Target 177.33
Monthly Target 284.45
Monthly Target 392.12
Monthly Target 499.24
Monthly Target 5106.91

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Tue 09 December 2025 91.57 (-3.95%) 99.79 85.00 - 99.79 0.1192 times
Fri 28 November 2025 95.34 (6.98%) 88.01 86.00 - 109.81 0.9557 times
Fri 31 October 2025 89.12 (-20.86%) 97.30 84.05 - 98.96 0.4063 times
Wed 02 July 2025 112.61 (-0.57%) 114.89 106.00 - 117.99 0.2193 times
Mon 30 June 2025 113.26 (6.89%) 105.25 94.06 - 115.00 1.1674 times
Fri 30 May 2025 105.96 (34.55%) 78.74 74.30 - 120.74 4.1014 times
Wed 30 April 2025 78.75 (6.79%) 77.67 66.55 - 91.60 0.7262 times
Fri 28 March 2025 73.74 (-5.94%) 72.55 69.00 - 89.50 1.2676 times
Fri 28 February 2025 78.40 (-16.91%) 93.03 77.50 - 101.00 0.5834 times
Fri 31 January 2025 94.35 (-13.8%) 110.03 85.75 - 116.99 0.4534 times
Tue 31 December 2024 109.45 (-29.57%) 114.05 107.02 - 127.50 1.102 times

 monthly chart InspirisysSolutions

Yearly price and charts InspirisysSolutions

Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 51.97 and 106.16

Yearly Target 138.76
Yearly Target 265.17
Yearly Target 392.953333333333
Yearly Target 4119.36
Yearly Target 5147.14

Yearly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Tue 09 December 2025 91.57 (-16.34%) 110.03 66.55 - 120.74 1.228 times
Tue 31 December 2024 109.45 (19.68%) 98.80 95.65 - 192.90 0.6485 times
Fri 17 November 2023 91.45 (52.42%) 55.60 38.05 - 97.00 1.3494 times
Fri 30 December 2022 60.00 (-9.71%) 46.65 42.80 - 73.90 0.7754 times
Wed 15 December 2021 66.45 (88.78%) 36.70 31.55 - 76.30 2.4128 times
Thu 31 December 2020 35.20 (2.62%) 34.95 16.45 - 44.00 1.0706 times
Tue 31 December 2019 34.30 (-41.01%) 58.55 33.55 - 59.90 0.3462 times
Mon 31 December 2018 58.15 (0%) 58.00 54.00 - 68.00 0.169 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 91 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspirisysSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspirisysSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.52 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS

DMA period DMA value
5 day DMA 90.07
12 day DMA 92.42
20 day DMA 95.8
35 day DMA 94.47
50 day DMA 95.5
100 day DMA 95.81
150 day DMA 91.35
200 day DMA 100.4

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.529091.32
12 day EMA92.3892.5393.47
20 day EMA93.6893.994.59
35 day EMA94.8895.0895.53
50 day EMA95.3395.4895.81

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0790.0691.34
12 day SMA92.4292.8793.88
20 day SMA95.896.497.34
35 day SMA94.4794.4294.45
50 day SMA95.595.6795.95
100 day SMA95.8195.6795.55
150 day SMA91.3591.3891.47
200 day SMA100.4100.64100.89

Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS

EPS is 8.93 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)

Debt: 84.50 in crores

Market capitalization: 389.23

EPS is 8.01 and PE is: 11.43

Last quarter profit: (March 2025 quarter) 12.26 crores (76.56%)

Debt: 84.50 in crores

Market capitalization: 419.78

Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top