Munafa Stock Market Course + Intraday & FNO calls 
InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRISYS
- Forcast & Targets INSPIRISYS
- INSPIRISYS Experts view
- Tomorrow's Movement INSPIRISYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRISYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspirisysSolutions
Strong intraday Stock price targets for InspirisysSolutions are 90.11 and 94.1
| Intraday Target 1 | 89.41 |
| Intraday Target 2 | 90.81 |
| Intraday Target 3 | 93.4 |
| Intraday Target 4 | 94.8 |
| Intraday Target 5 | 97.39 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.21 (-1.34%) | 93.46 | 92.00 - 95.99 | 0.2136 times | Mon 16 February 2026 | 93.46 (0.41%) | 95.60 | 92.00 - 95.99 | 0.1572 times | Fri 13 February 2026 | 93.08 (-3.48%) | 96.45 | 90.02 - 97.39 | 0.6866 times | Thu 12 February 2026 | 96.44 (-2.81%) | 99.50 | 96.00 - 102.79 | 0.4894 times | Wed 11 February 2026 | 99.23 (-2.97%) | 103.00 | 96.60 - 103.00 | 1.2159 times | Tue 10 February 2026 | 102.27 (2.58%) | 100.00 | 96.04 - 103.10 | 0.9597 times | Mon 09 February 2026 | 99.70 (3.01%) | 105.00 | 98.01 - 105.00 | 2.477 times | Fri 06 February 2026 | 96.79 (9.34%) | 89.65 | 84.01 - 102.00 | 3.1781 times | Thu 05 February 2026 | 88.52 (4.42%) | 84.81 | 84.80 - 91.25 | 0.5365 times | Wed 04 February 2026 | 84.77 (-3.41%) | 88.69 | 84.05 - 88.70 | 0.086 times | Tue 03 February 2026 | 87.76 (5.73%) | 87.00 | 85.00 - 90.00 | 0.2659 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 90.11 and 94.1
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 93.4 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.21 (-0.93%) | 95.60 | 92.00 - 95.99 | 0.2065 times | Fri 13 February 2026 | 93.08 (-3.83%) | 105.00 | 90.02 - 105.00 | 3.2466 times | Fri 06 February 2026 | 96.79 (14.68%) | 87.89 | 81.00 - 102.00 | 2.5242 times | Fri 30 January 2026 | 84.40 (5.54%) | 81.20 | 78.01 - 86.97 | 0.2396 times | Fri 23 January 2026 | 79.97 (-4.12%) | 87.10 | 76.05 - 87.10 | 1.4821 times | Fri 16 January 2026 | 83.41 (-1.53%) | 84.90 | 80.42 - 87.49 | 0.3186 times | Fri 09 January 2026 | 84.71 (-6.24%) | 90.35 | 83.10 - 90.35 | 0.5784 times | Fri 02 January 2026 | 90.35 (2.26%) | 86.65 | 86.00 - 92.00 | 0.367 times | Fri 26 December 2025 | 88.35 (-1.72%) | 93.45 | 85.21 - 93.45 | 0.4265 times | Fri 19 December 2025 | 89.90 (1.77%) | 90.54 | 85.02 - 94.95 | 0.6105 times | Fri 12 December 2025 | 88.34 (-1.1%) | 94.93 | 85.00 - 94.93 | 0.5732 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 86.61 and 110.61
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.21 (9.25%) | 87.89 | 81.00 - 105.00 | 0.8453 times | Fri 30 January 2026 | 84.40 (-5.12%) | 88.51 | 76.05 - 92.00 | 0.3962 times | Wed 31 December 2025 | 88.95 (-6.7%) | 99.79 | 85.00 - 99.79 | 0.3349 times | Fri 28 November 2025 | 95.34 (6.98%) | 88.01 | 86.00 - 109.81 | 0.9103 times | Fri 31 October 2025 | 89.12 (-20.86%) | 97.30 | 84.05 - 98.96 | 0.387 times | Wed 02 July 2025 | 112.61 (-0.57%) | 114.89 | 106.00 - 117.99 | 0.2088 times | Mon 30 June 2025 | 113.26 (6.89%) | 105.25 | 94.06 - 115.00 | 1.1119 times | Fri 30 May 2025 | 105.96 (34.55%) | 78.74 | 74.30 - 120.74 | 3.9065 times | Wed 30 April 2025 | 78.75 (6.79%) | 77.67 | 66.55 - 91.60 | 0.6917 times | Fri 28 March 2025 | 73.74 (-5.94%) | 72.55 | 69.00 - 89.50 | 1.2073 times | Fri 28 February 2025 | 78.40 (-16.91%) | 93.03 | 77.50 - 101.00 | 0.5557 times |
Yearly price and charts InspirisysSolutions
Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 84.13 and 113.08
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 91.086666666667 |
| Yearly Target 4 | 106.12 |
| Yearly Target 5 | 120.04 |
Yearly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.21 (3.66%) | 88.51 | 76.05 - 105.00 | 0.1759 times | Wed 31 December 2025 | 88.95 (-18.73%) | 110.03 | 66.55 - 120.74 | 1.381 times | Tue 31 December 2024 | 109.45 (19.68%) | 98.80 | 95.65 - 192.90 | 0.7128 times | Fri 17 November 2023 | 91.45 (52.42%) | 55.60 | 38.05 - 97.00 | 1.4832 times | Fri 30 December 2022 | 60.00 (-9.71%) | 46.65 | 42.80 - 73.90 | 0.8523 times | Wed 15 December 2021 | 66.45 (88.78%) | 36.70 | 31.55 - 76.30 | 2.6519 times | Thu 31 December 2020 | 35.20 (2.62%) | 34.95 | 16.45 - 44.00 | 1.1767 times | Tue 31 December 2019 | 34.30 (-41.01%) | 58.55 | 33.55 - 59.90 | 0.3806 times | Mon 31 December 2018 | 58.15 (0%) | 58.00 | 54.00 - 68.00 | 0.1858 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspirisysSolutions
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 75, while middle bands are at 82 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspirisysSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspirisysSolutions in short term and the buy signal is strong.
InspirisysSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspirisysSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspirisysSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.36 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.
InspirisysSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 93.1 |
| 20 day DMA | 88.66 |
| 35 day DMA | 87.5 |
| 50 day DMA | 87.82 |
| 100 day DMA | 91.88 |
| 150 day DMA | 92.97 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.91 | 95.63 |
| 12 day EMA | 92.77 | 92.87 | 92.76 |
| 20 day EMA | 90.97 | 90.84 | 90.56 |
| 35 day EMA | 89.7 | 89.55 | 89.32 |
| 50 day EMA | 88.78 | 88.64 | 88.44 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 96.9 | 98.14 |
| 12 day SMA | 93.1 | 92.51 | 91.75 |
| 20 day SMA | 88.66 | 88.15 | 87.64 |
| 35 day SMA | 87.5 | 87.35 | 87.2 |
| 50 day SMA | 87.82 | 87.76 | 87.71 |
| 100 day SMA | 91.88 | 91.95 | 92.02 |
| 150 day SMA | 92.97 | 92.85 | 92.68 |
| 200 day SMA | 90.56 | 90.62 | 90.65 |
Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS
EPS is 9.84 and PE is: 9.37
Last quarter profit: (September 2025 quarter) 7.40 crores (94.69%)
Debt: 86.74 in crores
Market capitalization: 355.71
EPS is 8.93 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)
Debt: 84.50 in crores
Market capitalization: 389.23
Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
