ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 81.21 and 91.14

Intraday Target 179.16
Intraday Target 283.26
Intraday Target 389.093333333333
Intraday Target 493.19
Intraday Target 599.02

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Mon 08 December 2025 87.35 (-2.21%) 94.93 85.00 - 94.93 1.1239 times
Fri 05 December 2025 89.32 (-1.92%) 92.14 87.99 - 92.89 0.8382 times
Thu 04 December 2025 91.07 (0.05%) 90.97 90.00 - 93.20 0.9721 times
Wed 03 December 2025 91.02 (-0.56%) 93.50 90.42 - 93.50 0.515 times
Tue 02 December 2025 91.53 (-2.4%) 91.17 91.17 - 95.87 0.705 times
Mon 01 December 2025 93.78 (-1.64%) 99.79 92.68 - 99.79 0.9257 times
Fri 28 November 2025 95.34 (-1.16%) 98.32 94.33 - 98.32 1.3559 times
Thu 27 November 2025 96.46 (0.41%) 97.50 94.00 - 97.50 1.0548 times
Wed 26 November 2025 96.07 (4.16%) 93.60 93.60 - 96.37 0.7393 times
Tue 25 November 2025 92.23 (-1.13%) 93.28 91.12 - 98.70 1.7701 times
Mon 24 November 2025 93.28 (-3.83%) 98.00 93.01 - 99.01 2.0277 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 81.21 and 91.14

Weekly Target 179.16
Weekly Target 283.26
Weekly Target 389.093333333333
Weekly Target 493.19
Weekly Target 599.02

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Mon 08 December 2025 87.35 (-2.21%) 94.93 85.00 - 94.93 0.1644 times
Fri 05 December 2025 89.32 (-6.31%) 99.79 87.99 - 99.79 0.5787 times
Fri 28 November 2025 95.34 (-1.7%) 98.00 91.12 - 99.01 1.0164 times
Fri 21 November 2025 96.99 (-4.17%) 102.52 96.20 - 106.00 0.9602 times
Fri 14 November 2025 101.21 (2.49%) 108.01 99.61 - 109.81 3.6559 times
Fri 07 November 2025 98.75 (10.81%) 88.01 86.00 - 98.75 0.8628 times
Fri 31 October 2025 89.12 (-2.59%) 92.00 87.00 - 94.46 0.621 times
Fri 24 October 2025 91.49 (2.25%) 90.00 84.20 - 94.35 0.6451 times
Fri 17 October 2025 89.48 (-3.88%) 93.24 84.05 - 97.00 0.8893 times
Fri 10 October 2025 93.09 (-17.33%) 97.30 92.40 - 98.96 0.6062 times
Wed 02 July 2025 112.61 (5.97%) 108.00 106.00 - 117.99 3.6114 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 78.78 and 93.57

Monthly Target 175.92
Monthly Target 281.64
Monthly Target 390.713333333333
Monthly Target 496.43
Monthly Target 5105.5

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Mon 08 December 2025 87.35 (-8.38%) 99.79 85.00 - 99.79 0.1095 times
Fri 28 November 2025 95.34 (6.98%) 88.01 86.00 - 109.81 0.9567 times
Fri 31 October 2025 89.12 (-20.86%) 97.30 84.05 - 98.96 0.4067 times
Wed 02 July 2025 112.61 (-0.57%) 114.89 106.00 - 117.99 0.2195 times
Mon 30 June 2025 113.26 (6.89%) 105.25 94.06 - 115.00 1.1685 times
Fri 30 May 2025 105.96 (34.55%) 78.74 74.30 - 120.74 4.1055 times
Wed 30 April 2025 78.75 (6.79%) 77.67 66.55 - 91.60 0.7269 times
Fri 28 March 2025 73.74 (-5.94%) 72.55 69.00 - 89.50 1.2688 times
Fri 28 February 2025 78.40 (-16.91%) 93.03 77.50 - 101.00 0.584 times
Fri 31 January 2025 94.35 (-13.8%) 110.03 85.75 - 116.99 0.4539 times
Tue 31 December 2024 109.45 (-29.57%) 114.05 107.02 - 127.50 1.1031 times

 monthly chart InspirisysSolutions

Yearly price and charts InspirisysSolutions

Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 49.86 and 104.05

Yearly Target 137.36
Yearly Target 262.35
Yearly Target 391.546666666667
Yearly Target 4116.54
Yearly Target 5145.74

Yearly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Mon 08 December 2025 87.35 (-20.19%) 110.03 66.55 - 120.74 1.2269 times
Tue 31 December 2024 109.45 (19.68%) 98.80 95.65 - 192.90 0.6486 times
Fri 17 November 2023 91.45 (52.42%) 55.60 38.05 - 97.00 1.3497 times
Fri 30 December 2022 60.00 (-9.71%) 46.65 42.80 - 73.90 0.7755 times
Wed 15 December 2021 66.45 (88.78%) 36.70 31.55 - 76.30 2.4131 times
Thu 31 December 2020 35.20 (2.62%) 34.95 16.45 - 44.00 1.0708 times
Tue 31 December 2019 34.30 (-41.01%) 58.55 33.55 - 59.90 0.3463 times
Mon 31 December 2018 58.15 (0%) 58.00 54.00 - 68.00 0.169 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.

InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspirisysSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspirisysSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.51 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS

DMA period DMA value
5 day DMA 90.06
12 day DMA 92.87
20 day DMA 96.4
35 day DMA 94.42
50 day DMA 95.67
100 day DMA 95.67
150 day DMA 91.38
200 day DMA 100.64

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS

EMA period EMA current EMA prev EMA prev2
5 day EMA9091.3292.32
12 day EMA92.5393.4794.22
20 day EMA93.8994.5895.13
35 day EMA95.1995.6596.02
50 day EMA95.4895.8196.07

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0691.3492.55
12 day SMA92.8793.8894.69
20 day SMA96.497.3497.81
35 day SMA94.4294.4594.44
50 day SMA95.6795.9596.15
100 day SMA95.6795.5595.4
150 day SMA91.3891.4791.58
200 day SMA100.64100.89101.16

Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS

EPS is 8.93 and PE is: 9.78

Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)

Debt: 84.50 in crores

Market capitalization: 389.23

EPS is 8.01 and PE is: 10.91

Last quarter profit: (March 2025 quarter) 12.26 crores (76.56%)

Debt: 84.50 in crores

Market capitalization: 419.78

Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top