InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 100.71 and 106.92

Intraday Target 1	99.14
Intraday Target 2	102.27
Intraday Target 3	105.35
Intraday Target 4	108.48
Intraday Target 5	111.56

Daily price and volume Inspirisys Solutions

Date	Closing	Open	Range	Volume
Fri 10 January 2025	105.40 (-2.05%)	108.43	102.22 - 108.43	1.3091 times
Thu 09 January 2025	107.61 (-1.73%)	111.48	106.15 - 111.48	0.2055 times
Wed 08 January 2025	109.50 (-0.25%)	111.55	107.43 - 111.55	1.1605 times
Tue 07 January 2025	109.77 (2.38%)	109.93	108.81 - 112.58	0.7214 times
Mon 06 January 2025	107.22 (-3.62%)	116.40	106.70 - 116.40	1.2043 times
Fri 03 January 2025	111.25 (0.49%)	112.67	110.00 - 112.70	0.7707 times
Thu 02 January 2025	110.71 (-1.03%)	116.99	108.01 - 116.99	0.8994 times
Wed 01 January 2025	111.86 (2.2%)	110.03	109.49 - 114.92	0.9435 times
Tue 31 December 2024	109.45 (-1.38%)	110.00	107.02 - 114.89	1.7692 times
Mon 30 December 2024	110.98 (-4.39%)	116.08	110.27 - 117.48	1.0164 times
Fri 27 December 2024	116.08 (1.84%)	115.22	114.00 - 117.94	0.4044 times

Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 96.72 and 110.9

Weekly Target 1	93.83
Weekly Target 2	99.61
Weekly Target 3	108.00666666667
Weekly Target 4	113.79
Weekly Target 5	122.19

Weekly price and volumes for Inspirisys Solutions

Date	Closing	Open	Range	Volume
Fri 10 January 2025	105.40 (-5.26%)	116.40	102.22 - 116.40	0.196 times
Fri 03 January 2025	111.25 (-4.16%)	116.08	107.02 - 117.48	0.2301 times
Fri 27 December 2024	116.08 (-4.77%)	120.20	111.42 - 126.00	0.241 times
Fri 20 December 2024	121.89 (2.91%)	123.09	115.01 - 127.50	1.049 times
Wed 18 December 2024	118.44 (6.97%)	110.95	109.50 - 127.50	1.2032 times
Fri 13 December 2024	110.72 (-28.76%)	114.05	107.05 - 121.69	0.3425 times
Tue 13 August 2024	155.41 (-7.7%)	162.00	152.10 - 166.99	0.3561 times
Fri 09 August 2024	168.38 (-8.76%)	190.00	166.55 - 192.25	1.7007 times
Fri 02 August 2024	184.55 (16.11%)	166.50	165.00 - 192.90	3.5237 times
Fri 26 July 2024	158.95 (14.25%)	134.01	133.50 - 158.95	1.1578 times
Tue 23 July 2024	139.13 (-3.54%)	144.90	133.50 - 144.90	0.3323 times

weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 96.43 and 111.2

Monthly Target 1	93.43
Monthly Target 2	99.42
Monthly Target 3	108.20333333333
Monthly Target 4	114.19
Monthly Target 5	122.97

Monthly price and volumes Inspirisys Solutions

Date	Closing	Open	Range	Volume
Fri 10 January 2025	105.40 (-3.7%)	110.03	102.22 - 116.99	0.0955 times
Tue 31 December 2024	109.45 (-29.57%)	114.05	107.02 - 127.50	0.918 times
Tue 13 August 2024	155.41 (-15.41%)	189.99	152.10 - 192.90	1.075 times
Wed 31 July 2024	183.72 (72.43%)	147.20	133.50 - 183.99	1.3187 times
Wed 10 January 2024	106.55 (16.51%)	98.80	95.65 - 108.00	0.5792 times
Fri 17 November 2023	91.45 (19.93%)	68.70	65.65 - 97.00	2.8673 times
Wed 18 October 2023	76.25 (2.69%)	64.10	57.10 - 77.70	0.6465 times
Tue 06 June 2023	74.25 (11.24%)	69.00	66.10 - 81.05	0.8185 times
Wed 31 May 2023	66.75 (24.07%)	56.90	55.40 - 68.00	0.5271 times
Wed 19 April 2023	53.80 (21.72%)	44.20	41.50 - 62.50	1.154 times
Fri 31 March 2023	44.20 (-0.23%)	46.00	38.05 - 53.00	0.9278 times

monthly chart InspirisysSolutions

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.

InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspirisysSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspirisysSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS

DMA period	DMA value
5 day DMA	107.9
12 day DMA	110.32
20 day DMA	113.71
35 day DMA	130.91
50 day DMA	132.84
100 day DMA	96.87
150 day DMA	81.54
200 day DMA	74.64

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.88	109.12	109.87
12 day EMA	110.93	111.93	112.72
20 day EMA	114.9	115.9	116.77
35 day EMA	120.13	121	121.79
50 day EMA	126.45	127.31	128.11

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.9	109.07	109.69
12 day SMA	110.32	110.98	111.91
20 day SMA	113.71	113.97	114.23
35 day SMA	130.91	132.91	134.6
50 day SMA	132.84	132.6	132.23
100 day SMA	96.87	96.26	95.65
150 day SMA	81.54	81.24	80.92
200 day SMA	74.64	74.37	74.08

Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS

EPS is 3.42 and PE is: 30.82

Last quarter profit: (September 2024 quarter) 3.77 crores (-33.98%)

Debt: 89.70 in crores

Market capitalization: 483.56

EPS is 2.36 and PE is: 44.66

Last quarter profit: (June 2024 quarter) 2.49 crores (-6.04%)

Debt: 87.88 in crores

Market capitalization: 522.31