ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 81.28 and 85.63

Intraday Target 180.4
Intraday Target 282.15
Intraday Target 384.75
Intraday Target 486.5
Intraday Target 589.1

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Wed 14 January 2026 83.90 (-0.21%) 87.35 83.00 - 87.35 0.7989 times
Tue 13 January 2026 84.08 (0.5%) 84.66 83.25 - 86.88 0.436 times
Mon 12 January 2026 83.66 (-1.24%) 84.90 80.42 - 84.90 1.255 times
Fri 09 January 2026 84.71 (-1.83%) 89.85 83.10 - 89.85 1.1883 times
Thu 08 January 2026 86.29 (-0.25%) 85.06 85.06 - 87.89 0.8179 times
Wed 07 January 2026 86.51 (-0.48%) 86.01 86.01 - 88.80 1.0042 times
Tue 06 January 2026 86.93 (-0.13%) 86.31 86.31 - 89.68 0.7109 times
Mon 05 January 2026 87.04 (-3.66%) 90.35 86.25 - 90.35 1.9838 times
Fri 02 January 2026 90.35 (0.66%) 88.12 88.00 - 92.00 1.7033 times
Thu 01 January 2026 89.76 (0.91%) 88.51 87.40 - 89.99 0.1017 times
Wed 31 December 2025 88.95 (0.66%) 87.41 86.60 - 91.00 0.6925 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 78.7 and 85.63

Weekly Target 176.96
Weekly Target 280.43
Weekly Target 383.89
Weekly Target 487.36
Weekly Target 590.82

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Wed 14 January 2026 83.90 (-0.96%) 84.90 80.42 - 87.35 0.2816 times
Fri 09 January 2026 84.71 (-6.24%) 90.35 83.10 - 90.35 0.6453 times
Fri 02 January 2026 90.35 (2.26%) 86.65 86.00 - 92.00 0.4094 times
Fri 26 December 2025 88.35 (-1.72%) 93.45 85.21 - 93.45 0.4758 times
Fri 19 December 2025 89.90 (1.77%) 90.54 85.02 - 94.95 0.6811 times
Fri 12 December 2025 88.34 (-1.1%) 94.93 85.00 - 94.93 0.6395 times
Fri 05 December 2025 89.32 (-6.31%) 99.79 87.99 - 99.79 0.6399 times
Fri 28 November 2025 95.34 (-1.7%) 98.00 91.12 - 99.01 1.1238 times
Fri 21 November 2025 96.99 (-4.17%) 102.52 96.20 - 106.00 1.0616 times
Fri 14 November 2025 101.21 (2.49%) 108.01 99.61 - 109.81 4.042 times
Fri 07 November 2025 98.75 (10.81%) 88.01 86.00 - 98.75 0.9539 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 76.37 and 87.95

Monthly Target 173.86
Monthly Target 278.88
Monthly Target 385.44
Monthly Target 490.46
Monthly Target 597.02

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Wed 14 January 2026 83.90 (-5.68%) 88.51 80.42 - 92.00 0.1516 times
Wed 31 December 2025 88.95 (-6.7%) 99.79 85.00 - 99.79 0.3541 times
Fri 28 November 2025 95.34 (6.98%) 88.01 86.00 - 109.81 0.9625 times
Fri 31 October 2025 89.12 (-20.86%) 97.30 84.05 - 98.96 0.4092 times
Wed 02 July 2025 112.61 (-0.57%) 114.89 106.00 - 117.99 0.2208 times
Mon 30 June 2025 113.26 (6.89%) 105.25 94.06 - 115.00 1.1757 times
Fri 30 May 2025 105.96 (34.55%) 78.74 74.30 - 120.74 4.1306 times
Wed 30 April 2025 78.75 (6.79%) 77.67 66.55 - 91.60 0.7314 times
Fri 28 March 2025 73.74 (-5.94%) 72.55 69.00 - 89.50 1.2766 times
Fri 28 February 2025 78.40 (-16.91%) 93.03 77.50 - 101.00 0.5876 times
Fri 31 January 2025 94.35 (-13.8%) 110.03 85.75 - 116.99 0.4567 times

 monthly chart InspirisysSolutions

Yearly price and charts InspirisysSolutions

Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 76.37 and 87.95

Yearly Target 173.86
Yearly Target 278.88
Yearly Target 385.44
Yearly Target 490.46
Yearly Target 597.02

Yearly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Wed 14 January 2026 83.90 (-5.68%) 88.51 80.42 - 92.00 0.0207 times
Wed 31 December 2025 88.95 (-18.73%) 110.03 66.55 - 120.74 1.4053 times
Tue 31 December 2024 109.45 (19.68%) 98.80 95.65 - 192.90 0.7253 times
Fri 17 November 2023 91.45 (52.42%) 55.60 38.05 - 97.00 1.5093 times
Fri 30 December 2022 60.00 (-9.71%) 46.65 42.80 - 73.90 0.8672 times
Wed 15 December 2021 66.45 (88.78%) 36.70 31.55 - 76.30 2.6985 times
Thu 31 December 2020 35.20 (2.62%) 34.95 16.45 - 44.00 1.1974 times
Tue 31 December 2019 34.30 (-41.01%) 58.55 33.55 - 59.90 0.3872 times
Mon 31 December 2018 58.15 (0%) 58.00 54.00 - 68.00 0.189 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.

InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InspirisysSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InspirisysSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.43 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS

DMA period DMA value
5 day DMA 84.53
12 day DMA 86.71
20 day DMA 87.5
35 day DMA 88.96
50 day DMA 91.89
100 day DMA 95.65
150 day DMA 91.3
200 day DMA 92.82

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6284.9885.43
12 day EMA86.0386.4286.85
20 day EMA87.1687.587.86
35 day EMA89.2589.5789.89
50 day EMA91.0491.3391.63

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5385.0585.62
12 day SMA86.7186.9787.33
20 day SMA87.587.6787.81
35 day SMA88.9689.1989.46
50 day SMA91.8992.0492.14
100 day SMA95.6595.8596.02
150 day SMA91.391.2491.2
200 day SMA92.8293.0193.2

Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS

EPS is 9.84 and PE is: 8.53

Last quarter profit: (September 2025 quarter) 7.40 crores (94.69%)

Debt: 86.74 in crores

Market capitalization: 355.71

EPS is 8.93 and PE is: 9.4

Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)

Debt: 84.50 in crores

Market capitalization: 389.23

Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top