Munafa Stock Market Course + Intraday & FNO calls 
InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRISYS
- Forcast & Targets INSPIRISYS
- INSPIRISYS Experts view
- Tomorrow's Movement INSPIRISYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRISYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspirisysSolutions
Strong intraday Stock price targets for InspirisysSolutions are 73.46 and 81.19
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 75.17 |
| Intraday Target 3 | 79.476666666667 |
| Intraday Target 4 | 82.9 |
| Intraday Target 5 | 87.21 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.60 (-4.27%) | 81.00 | 76.05 - 83.78 | 4.1742 times | Tue 20 January 2026 | 82.11 (-1.35%) | 83.41 | 82.10 - 83.89 | 0.5425 times | Mon 19 January 2026 | 83.23 (-0.22%) | 87.10 | 82.60 - 87.10 | 0.6692 times | Fri 16 January 2026 | 83.41 (-0.58%) | 84.39 | 83.02 - 87.49 | 0.4893 times | Wed 14 January 2026 | 83.90 (-0.21%) | 87.35 | 83.00 - 87.35 | 0.5991 times | Tue 13 January 2026 | 84.08 (0.5%) | 84.66 | 83.25 - 86.88 | 0.3269 times | Mon 12 January 2026 | 83.66 (-1.24%) | 84.90 | 80.42 - 84.90 | 0.9411 times | Fri 09 January 2026 | 84.71 (-1.83%) | 89.85 | 83.10 - 89.85 | 0.8912 times | Thu 08 January 2026 | 86.29 (-0.25%) | 85.06 | 85.06 - 87.89 | 0.6134 times | Wed 07 January 2026 | 86.51 (-0.48%) | 86.01 | 86.01 - 88.80 | 0.7531 times | Tue 06 January 2026 | 86.93 (-0.13%) | 86.31 | 86.31 - 89.68 | 0.5331 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 71.8 and 82.85
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 80.583333333333 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.60 (-5.77%) | 87.10 | 76.05 - 87.10 | 1.187 times | Fri 16 January 2026 | 83.41 (-1.53%) | 84.90 | 80.42 - 87.49 | 0.5193 times | Fri 09 January 2026 | 84.71 (-6.24%) | 90.35 | 83.10 - 90.35 | 0.9429 times | Fri 02 January 2026 | 90.35 (2.26%) | 86.65 | 86.00 - 92.00 | 0.5982 times | Fri 26 December 2025 | 88.35 (-1.72%) | 93.45 | 85.21 - 93.45 | 0.6952 times | Fri 19 December 2025 | 89.90 (1.77%) | 90.54 | 85.02 - 94.95 | 0.9952 times | Fri 12 December 2025 | 88.34 (-1.1%) | 94.93 | 85.00 - 94.93 | 0.9344 times | Fri 05 December 2025 | 89.32 (-6.31%) | 99.79 | 87.99 - 99.79 | 0.9349 times | Fri 28 November 2025 | 95.34 (-1.7%) | 98.00 | 91.12 - 99.01 | 1.6419 times | Fri 21 November 2025 | 96.99 (-4.17%) | 102.52 | 96.20 - 106.00 | 1.551 times | Fri 14 November 2025 | 101.21 (2.49%) | 108.01 | 99.61 - 109.81 | 5.9057 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 69.35 and 85.3
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 82.216666666667 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.60 (-11.64%) | 88.51 | 76.05 - 92.00 | 0.2672 times | Wed 31 December 2025 | 88.95 (-6.7%) | 99.79 | 85.00 - 99.79 | 0.3499 times | Fri 28 November 2025 | 95.34 (6.98%) | 88.01 | 86.00 - 109.81 | 0.9512 times | Fri 31 October 2025 | 89.12 (-20.86%) | 97.30 | 84.05 - 98.96 | 0.4044 times | Wed 02 July 2025 | 112.61 (-0.57%) | 114.89 | 106.00 - 117.99 | 0.2182 times | Mon 30 June 2025 | 113.26 (6.89%) | 105.25 | 94.06 - 115.00 | 1.1619 times | Fri 30 May 2025 | 105.96 (34.55%) | 78.74 | 74.30 - 120.74 | 4.0821 times | Wed 30 April 2025 | 78.75 (6.79%) | 77.67 | 66.55 - 91.60 | 0.7228 times | Fri 28 March 2025 | 73.74 (-5.94%) | 72.55 | 69.00 - 89.50 | 1.2616 times | Fri 28 February 2025 | 78.40 (-16.91%) | 93.03 | 77.50 - 101.00 | 0.5807 times | Fri 31 January 2025 | 94.35 (-13.8%) | 110.03 | 85.75 - 116.99 | 0.4513 times |
Yearly price and charts InspirisysSolutions
Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 69.35 and 85.3
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 82.216666666667 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 98.17 |
Yearly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.60 (-11.64%) | 88.51 | 76.05 - 92.00 | 0.0368 times | Wed 31 December 2025 | 88.95 (-18.73%) | 110.03 | 66.55 - 120.74 | 1.4028 times | Tue 31 December 2024 | 109.45 (19.68%) | 98.80 | 95.65 - 192.90 | 0.724 times | Fri 17 November 2023 | 91.45 (52.42%) | 55.60 | 38.05 - 97.00 | 1.5065 times | Fri 30 December 2022 | 60.00 (-9.71%) | 46.65 | 42.80 - 73.90 | 0.8657 times | Wed 15 December 2021 | 66.45 (88.78%) | 36.70 | 31.55 - 76.30 | 2.6937 times | Thu 31 December 2020 | 35.20 (2.62%) | 34.95 | 16.45 - 44.00 | 1.1952 times | Tue 31 December 2019 | 34.30 (-41.01%) | 58.55 | 33.55 - 59.90 | 0.3866 times | Mon 31 December 2018 | 58.15 (0%) | 58.00 | 54.00 - 68.00 | 0.1887 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspirisysSolutions
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.
InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspirisysSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspirisysSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.
InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 84.21 |
| 20 day DMA | 86.01 |
| 35 day DMA | 87.4 |
| 50 day DMA | 90.74 |
| 100 day DMA | 94.68 |
| 150 day DMA | 91.27 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 83.3 | 83.89 |
| 12 day EMA | 83.83 | 84.78 | 85.26 |
| 20 day EMA | 85.38 | 86.09 | 86.51 |
| 35 day EMA | 87.99 | 88.54 | 88.92 |
| 50 day EMA | 90.24 | 90.72 | 91.07 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 83.35 | 83.66 |
| 12 day SMA | 84.21 | 85.19 | 85.82 |
| 20 day SMA | 86.01 | 86.58 | 86.97 |
| 35 day SMA | 87.4 | 87.84 | 88.22 |
| 50 day SMA | 90.74 | 91.29 | 91.62 |
| 100 day SMA | 94.68 | 94.98 | 95.23 |
| 150 day SMA | 91.27 | 91.29 | 91.29 |
| 200 day SMA | 92.15 | 92.34 | 92.5 |
Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS
EPS is 9.84 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 7.40 crores (94.69%)
Debt: 86.74 in crores
Market capitalization: 355.71
EPS is 8.93 and PE is: 8.8
Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)
Debt: 84.50 in crores
Market capitalization: 389.23
Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
