Munafa Stock Market Course + Intraday & FNO calls 
InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRISYS
- Forcast & Targets INSPIRISYS
- INSPIRISYS Experts view
- Tomorrow's Movement INSPIRISYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRISYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspirisysSolutions
Strong intraday Stock price targets for InspirisysSolutions are 84.36 and 92.36
| Intraday Target 1 | 82.74 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 90.74 |
| Intraday Target 4 | 93.98 |
| Intraday Target 5 | 98.74 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.22 (-2.3%) | 95.50 | 87.50 - 95.50 | 0.6001 times | Thu 19 February 2026 | 91.32 (-1.98%) | 94.50 | 90.50 - 95.81 | 0.293 times | Wed 18 February 2026 | 93.16 (1.23%) | 92.30 | 89.10 - 94.44 | 0.2582 times | Tue 17 February 2026 | 92.03 (-1.53%) | 93.46 | 92.00 - 95.99 | 0.3244 times | Mon 16 February 2026 | 93.46 (0.41%) | 95.60 | 92.00 - 95.99 | 0.2238 times | Fri 13 February 2026 | 93.08 (-3.48%) | 96.45 | 90.02 - 97.39 | 0.9778 times | Thu 12 February 2026 | 96.44 (-2.81%) | 99.50 | 96.00 - 102.79 | 0.697 times | Wed 11 February 2026 | 99.23 (-2.97%) | 103.00 | 96.60 - 103.00 | 1.7316 times | Tue 10 February 2026 | 102.27 (2.58%) | 100.00 | 96.04 - 103.10 | 1.3667 times | Mon 09 February 2026 | 99.70 (3.01%) | 105.00 | 98.01 - 105.00 | 3.5274 times | Fri 06 February 2026 | 96.79 (9.34%) | 89.65 | 84.01 - 102.00 | 4.5258 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 84.12 and 92.61
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 90.903333333333 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.22 (-4.15%) | 95.60 | 87.50 - 95.99 | 0.6356 times | Fri 13 February 2026 | 93.08 (-3.83%) | 105.00 | 90.02 - 105.00 | 3.1043 times | Fri 06 February 2026 | 96.79 (14.68%) | 87.89 | 81.00 - 102.00 | 2.4136 times | Fri 30 January 2026 | 84.40 (5.54%) | 81.20 | 78.01 - 86.97 | 0.2291 times | Fri 23 January 2026 | 79.97 (-4.12%) | 87.10 | 76.05 - 87.10 | 1.4172 times | Fri 16 January 2026 | 83.41 (-1.53%) | 84.90 | 80.42 - 87.49 | 0.3046 times | Fri 09 January 2026 | 84.71 (-6.24%) | 90.35 | 83.10 - 90.35 | 0.5531 times | Fri 02 January 2026 | 90.35 (2.26%) | 86.65 | 86.00 - 92.00 | 0.3509 times | Fri 26 December 2025 | 88.35 (-1.72%) | 93.45 | 85.21 - 93.45 | 0.4078 times | Fri 19 December 2025 | 89.90 (1.77%) | 90.54 | 85.02 - 94.95 | 0.5838 times | Fri 12 December 2025 | 88.34 (-1.1%) | 94.93 | 85.00 - 94.93 | 0.5481 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 85.11 and 109.11
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 91.74 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.22 (5.71%) | 87.89 | 81.00 - 105.00 | 0.9043 times | Fri 30 January 2026 | 84.40 (-5.12%) | 88.51 | 76.05 - 92.00 | 0.3937 times | Wed 31 December 2025 | 88.95 (-6.7%) | 99.79 | 85.00 - 99.79 | 0.3327 times | Fri 28 November 2025 | 95.34 (6.98%) | 88.01 | 86.00 - 109.81 | 0.9044 times | Fri 31 October 2025 | 89.12 (-20.86%) | 97.30 | 84.05 - 98.96 | 0.3845 times | Wed 02 July 2025 | 112.61 (-0.57%) | 114.89 | 106.00 - 117.99 | 0.2075 times | Mon 30 June 2025 | 113.26 (6.89%) | 105.25 | 94.06 - 115.00 | 1.1047 times | Fri 30 May 2025 | 105.96 (34.55%) | 78.74 | 74.30 - 120.74 | 3.8813 times | Wed 30 April 2025 | 78.75 (6.79%) | 77.67 | 66.55 - 91.60 | 0.6872 times | Fri 28 March 2025 | 73.74 (-5.94%) | 72.55 | 69.00 - 89.50 | 1.1996 times | Fri 28 February 2025 | 78.40 (-16.91%) | 93.03 | 77.50 - 101.00 | 0.5521 times |
Yearly price and charts InspirisysSolutions
Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 82.64 and 111.59
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 75.18 |
| Yearly Target 3 | 90.09 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.22 (0.3%) | 88.51 | 76.05 - 105.00 | 0.1849 times | Wed 31 December 2025 | 88.95 (-18.73%) | 110.03 | 66.55 - 120.74 | 1.3796 times | Tue 31 December 2024 | 109.45 (19.68%) | 98.80 | 95.65 - 192.90 | 0.7121 times | Fri 17 November 2023 | 91.45 (52.42%) | 55.60 | 38.05 - 97.00 | 1.4817 times | Fri 30 December 2022 | 60.00 (-9.71%) | 46.65 | 42.80 - 73.90 | 0.8514 times | Wed 15 December 2021 | 66.45 (88.78%) | 36.70 | 31.55 - 76.30 | 2.6492 times | Thu 31 December 2020 | 35.20 (2.62%) | 34.95 | 16.45 - 44.00 | 1.1755 times | Tue 31 December 2019 | 34.30 (-41.01%) | 58.55 | 33.55 - 59.90 | 0.3802 times | Mon 31 December 2018 | 58.15 (0%) | 58.00 | 54.00 - 68.00 | 0.1856 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspirisysSolutions
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 78, while middle bands are at 85 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspirisysSolutions in short term but the sell signal is initial and weak.
InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspirisysSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspirisysSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.66 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.
InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 94.6 |
| 20 day DMA | 90.36 |
| 35 day DMA | 87.68 |
| 50 day DMA | 87.94 |
| 100 day DMA | 91.6 |
| 150 day DMA | 93.25 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 92.9 | 93.69 |
| 12 day EMA | 92.05 | 92.57 | 92.8 |
| 20 day EMA | 90.97 | 91.15 | 91.13 |
| 35 day EMA | 89.99 | 90.04 | 89.96 |
| 50 day EMA | 88.45 | 88.42 | 88.3 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.61 | 93.63 |
| 12 day SMA | 94.6 | 94.23 | 93.93 |
| 20 day SMA | 90.36 | 89.89 | 89.38 |
| 35 day SMA | 87.68 | 87.7 | 87.63 |
| 50 day SMA | 87.94 | 87.92 | 87.93 |
| 100 day SMA | 91.6 | 91.71 | 91.8 |
| 150 day SMA | 93.25 | 93.18 | 93.09 |
| 200 day SMA | 90.45 | 90.49 | 90.52 |
Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS
EPS is 9.84 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 7.40 crores (94.69%)
Debt: 86.74 in crores
Market capitalization: 355.71
EPS is 8.93 and PE is: 9.99
Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)
Debt: 84.50 in crores
Market capitalization: 389.23
Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
