ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 79.8 and 84.28

Intraday Target 178.51
Intraday Target 281.09
Intraday Target 382.993333333333
Intraday Target 485.57
Intraday Target 587.47

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Mon 12 January 2026 83.66 (-1.24%) 84.90 80.42 - 84.90 1.2402 times
Fri 09 January 2026 84.71 (-1.83%) 89.85 83.10 - 89.85 1.1744 times
Thu 08 January 2026 86.29 (-0.25%) 85.06 85.06 - 87.89 0.8083 times
Wed 07 January 2026 86.51 (-0.48%) 86.01 86.01 - 88.80 0.9924 times
Tue 06 January 2026 86.93 (-0.13%) 86.31 86.31 - 89.68 0.7026 times
Mon 05 January 2026 87.04 (-3.66%) 90.35 86.25 - 90.35 1.9604 times
Fri 02 January 2026 90.35 (0.66%) 88.12 88.00 - 92.00 1.6833 times
Thu 01 January 2026 89.76 (0.91%) 88.51 87.40 - 89.99 0.1005 times
Wed 31 December 2025 88.95 (0.66%) 87.41 86.60 - 91.00 0.6843 times
Tue 30 December 2025 88.37 (1.55%) 89.89 86.00 - 89.89 0.6536 times
Mon 29 December 2025 87.02 (-1.51%) 86.65 86.65 - 90.35 0.4556 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 79.8 and 84.28

Weekly Target 178.51
Weekly Target 281.09
Weekly Target 382.993333333333
Weekly Target 485.57
Weekly Target 587.47

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Mon 12 January 2026 83.66 (-1.24%) 84.90 80.42 - 84.90 0.144 times
Fri 09 January 2026 84.71 (-6.24%) 90.35 83.10 - 90.35 0.6545 times
Fri 02 January 2026 90.35 (2.26%) 86.65 86.00 - 92.00 0.4152 times
Fri 26 December 2025 88.35 (-1.72%) 93.45 85.21 - 93.45 0.4826 times
Fri 19 December 2025 89.90 (1.77%) 90.54 85.02 - 94.95 0.6908 times
Fri 12 December 2025 88.34 (-1.1%) 94.93 85.00 - 94.93 0.6486 times
Fri 05 December 2025 89.32 (-6.31%) 99.79 87.99 - 99.79 0.6489 times
Fri 28 November 2025 95.34 (-1.7%) 98.00 91.12 - 99.01 1.1397 times
Fri 21 November 2025 96.99 (-4.17%) 102.52 96.20 - 106.00 1.0766 times
Fri 14 November 2025 101.21 (2.49%) 108.01 99.61 - 109.81 4.0992 times
Fri 07 November 2025 98.75 (10.81%) 88.01 86.00 - 98.75 0.9674 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 76.25 and 87.83

Monthly Target 173.78
Monthly Target 278.72
Monthly Target 385.36
Monthly Target 490.3
Monthly Target 596.94

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Mon 12 January 2026 83.66 (-5.95%) 88.51 80.42 - 92.00 0.1331 times
Wed 31 December 2025 88.95 (-6.7%) 99.79 85.00 - 99.79 0.3547 times
Fri 28 November 2025 95.34 (6.98%) 88.01 86.00 - 109.81 0.9643 times
Fri 31 October 2025 89.12 (-20.86%) 97.30 84.05 - 98.96 0.41 times
Wed 02 July 2025 112.61 (-0.57%) 114.89 106.00 - 117.99 0.2212 times
Mon 30 June 2025 113.26 (6.89%) 105.25 94.06 - 115.00 1.1779 times
Fri 30 May 2025 105.96 (34.55%) 78.74 74.30 - 120.74 4.1383 times
Wed 30 April 2025 78.75 (6.79%) 77.67 66.55 - 91.60 0.7327 times
Fri 28 March 2025 73.74 (-5.94%) 72.55 69.00 - 89.50 1.279 times
Fri 28 February 2025 78.40 (-16.91%) 93.03 77.50 - 101.00 0.5887 times
Fri 31 January 2025 94.35 (-13.8%) 110.03 85.75 - 116.99 0.4575 times

 monthly chart InspirisysSolutions

Yearly price and charts InspirisysSolutions

Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS are 76.25 and 87.83

Yearly Target 173.78
Yearly Target 278.72
Yearly Target 385.36
Yearly Target 490.3
Yearly Target 596.94

Yearly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Mon 12 January 2026 83.66 (-5.95%) 88.51 80.42 - 92.00 0.0181 times
Wed 31 December 2025 88.95 (-18.73%) 110.03 66.55 - 120.74 1.4057 times
Tue 31 December 2024 109.45 (19.68%) 98.80 95.65 - 192.90 0.7255 times
Fri 17 November 2023 91.45 (52.42%) 55.60 38.05 - 97.00 1.5097 times
Fri 30 December 2022 60.00 (-9.71%) 46.65 42.80 - 73.90 0.8675 times
Wed 15 December 2021 66.45 (88.78%) 36.70 31.55 - 76.30 2.6993 times
Thu 31 December 2020 35.20 (2.62%) 34.95 16.45 - 44.00 1.1977 times
Tue 31 December 2019 34.30 (-41.01%) 58.55 33.55 - 59.90 0.3874 times
Mon 31 December 2018 58.15 (0%) 58.00 54.00 - 68.00 0.1891 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.

InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspirisysSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspirisysSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.03 and InspirisysSolutions INSPIRISYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS

DMA period DMA value
5 day DMA 85.62
12 day DMA 87.33
20 day DMA 87.81
35 day DMA 89.46
50 day DMA 92.14
100 day DMA 96.02
150 day DMA 91.2
200 day DMA 93.2

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4386.3287.12
12 day EMA86.8587.4387.92
20 day EMA87.8388.2788.65
35 day EMA89.6890.0390.34
50 day EMA91.3791.6891.96

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6286.387.42
12 day SMA87.3387.7288.04
20 day SMA87.8188.0588.27
35 day SMA89.4689.8490.26
50 day SMA92.1492.2792.43
100 day SMA96.0296.2896.49
150 day SMA91.291.1691.14
200 day SMA93.293.3793.56

Fundamentals, profit and EPS of Inspirisys Solutions INSPIRISYS

EPS is 9.84 and PE is: 8.5

Last quarter profit: (September 2025 quarter) 7.40 crores (94.69%)

Debt: 86.74 in crores

Market capitalization: 355.71

EPS is 8.93 and PE is: 9.37

Last quarter profit: (June 2025 quarter) 6.14 crores (142.57%)

Debt: 84.50 in crores

Market capitalization: 389.23

Videos related to: InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top