ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong intraday Stock price targets for InspireFilms are 11.08 and 12.18

Intraday Target 110.32
Intraday Target 210.73
Intraday Target 311.416666666667
Intraday Target 411.83
Intraday Target 512.52

Daily price and volume Inspire Films

Date Closing Open Range Volume
Mon 04 May 2026 11.15 (-3.46%) 11.00 11.00 - 12.10 0.8602 times
Thu 30 April 2026 11.55 (5%) 10.45 10.45 - 11.55 0.4301 times
Wed 29 April 2026 11.00 (4.27%) 10.55 10.55 - 11.00 0.2151 times
Tue 28 April 2026 10.55 (4.98%) 9.55 9.55 - 10.55 0.4301 times
Mon 27 April 2026 10.05 (-2.43%) 9.80 9.80 - 10.30 0.3226 times
Fri 24 April 2026 10.30 (-4.63%) 10.30 10.30 - 10.30 0.4301 times
Thu 23 April 2026 10.80 (-84.27%) 10.00 10.00 - 10.80 0.3226 times
Wed 18 October 2023 68.65 (0.29%) 69.85 68.20 - 69.85 2.1505 times
Tue 17 October 2023 68.45 (-1.37%) 69.05 67.00 - 69.50 2.043 times
Mon 16 October 2023 69.40 (-0.5%) 70.00 69.10 - 72.00 2.7957 times
Fri 13 October 2023 69.75 (-3.26%) 72.00 69.15 - 72.10 3.871 times

 Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 11.08 and 12.18

Weekly Target 110.32
Weekly Target 210.73
Weekly Target 311.416666666667
Weekly Target 411.83
Weekly Target 512.52

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Mon 04 May 2026 11.15 (-3.46%) 11.00 11.00 - 12.10 0.056 times
Thu 30 April 2026 11.55 (12.14%) 9.80 9.55 - 11.55 0.0911 times
Fri 24 April 2026 10.30 (-85.23%) 70.00 10.00 - 72.00 0.5044 times
Fri 13 October 2023 69.75 (0%) 71.20 65.05 - 72.10 3.3485 times
Tue 05 May 2026 (0%) - 0 times

 weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 11.08 and 12.18

Monthly Target 110.32
Monthly Target 210.73
Monthly Target 311.416666666667
Monthly Target 411.83
Monthly Target 512.52

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Mon 04 May 2026 11.15 (-3.46%) 11.00 11.00 - 12.10 0.0143 times
Thu 30 April 2026 11.55 (-83.18%) 10.00 9.55 - 11.55 0.0358 times
Wed 18 October 2023 68.65 (0%) 67.00 64.20 - 72.10 2.9499 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart InspireFilms

Yearly price and charts InspireFilms

Strong yearly Stock price targets for InspireFilms INSPIRE_ST are 10.35 and 12.9

Yearly Target 18.38
Yearly Target 29.77
Yearly Target 310.933333333333
Yearly Target 412.32
Yearly Target 513.48

Yearly price and volumes Inspire Films

Date Closing Open Range Volume
Mon 04 May 2026 11.15 (-83.76%) 10.00 9.55 - 12.10 0.0334 times
Wed 18 October 2023 68.65 (0%) 67.00 64.20 - 72.10 1.9666 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of InspireFilms

Tomorrow's movement Prediction of Inspire Films INSPIRE_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Films INSPIRE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspire Films INSPIRE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InspireFilms (INSPIRE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InspireFilms in short term but the sell signal is initial and weak.

InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InspireFilms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InspireFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.41 and InspireFilms INSPIRE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireFilms INSPIRE_ST stock. Volume based technical analysis of InspireFilms INSPIRE_ST stock is negative.

InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Films INSPIRE_ST

DMA (daily moving average) of Inspire Films INSPIRE_ST

DMA period DMA value
5 day DMA 10.86
12 day DMA 35.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inspire Films INSPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4316.0718.33
12 day EMA32.1135.9240.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Inspire Films INSPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.6910.54
12 day SMA35.3140.1144.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top