InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_ST
- Forcast & Targets INSPIRE_ST
- INSPIRE_ST Experts view
- Tomorrow's Movement INSPIRE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 11.08 and 12.18
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.52 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.15 (-3.46%) | 11.00 | 11.00 - 12.10 | 0.8602 times | Thu 30 April 2026 | 11.55 (5%) | 10.45 | 10.45 - 11.55 | 0.4301 times | Wed 29 April 2026 | 11.00 (4.27%) | 10.55 | 10.55 - 11.00 | 0.2151 times | Tue 28 April 2026 | 10.55 (4.98%) | 9.55 | 9.55 - 10.55 | 0.4301 times | Mon 27 April 2026 | 10.05 (-2.43%) | 9.80 | 9.80 - 10.30 | 0.3226 times | Fri 24 April 2026 | 10.30 (-4.63%) | 10.30 | 10.30 - 10.30 | 0.4301 times | Thu 23 April 2026 | 10.80 (-84.27%) | 10.00 | 10.00 - 10.80 | 0.3226 times | Wed 18 October 2023 | 68.65 (0.29%) | 69.85 | 68.20 - 69.85 | 2.1505 times | Tue 17 October 2023 | 68.45 (-1.37%) | 69.05 | 67.00 - 69.50 | 2.043 times | Mon 16 October 2023 | 69.40 (-0.5%) | 70.00 | 69.10 - 72.00 | 2.7957 times | Fri 13 October 2023 | 69.75 (-3.26%) | 72.00 | 69.15 - 72.10 | 3.871 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 11.08 and 12.18
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.15 (-3.46%) | 11.00 | 11.00 - 12.10 | 0.056 times | Thu 30 April 2026 | 11.55 (12.14%) | 9.80 | 9.55 - 11.55 | 0.0911 times | Fri 24 April 2026 | 10.30 (-85.23%) | 70.00 | 10.00 - 72.00 | 0.5044 times | Fri 13 October 2023 | 69.75 (0%) | 71.20 | 65.05 - 72.10 | 3.3485 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 11.08 and 12.18
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.15 (-3.46%) | 11.00 | 11.00 - 12.10 | 0.0143 times | Thu 30 April 2026 | 11.55 (-83.18%) | 10.00 | 9.55 - 11.55 | 0.0358 times | Wed 18 October 2023 | 68.65 (0%) | 67.00 | 64.20 - 72.10 | 2.9499 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_ST are 10.35 and 12.9
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.15 (-83.76%) | 10.00 | 9.55 - 12.10 | 0.0334 times | Wed 18 October 2023 | 68.65 (0%) | 67.00 | 64.20 - 72.10 | 1.9666 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireFilms (INSPIRE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireFilms in short term but the sell signal is initial and weak.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InspireFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and InspireFilms INSPIRE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_ST stock. Volume based technical analysis of InspireFilms INSPIRE_ST stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_ST
DMA (daily moving average) of Inspire Films INSPIRE_ST
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 35.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inspire Films INSPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 16.07 | 18.33 |
| 12 day EMA | 32.11 | 35.92 | 40.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inspire Films INSPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.69 | 10.54 |
| 12 day SMA | 35.31 | 40.11 | 44.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


