PVM Price Volume Measure charts Inspire Films Limited INSPIRE_ST share NSE Stock Exchange

Stock INSPIRE_ST - Share Inspire Films Limited trades in NSE

Daily Support: 8.35
Daily Resistance: 8.35
5 Day Moving Average is 8.81
20 Day Moving Average is 10.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.6%	8.35	8.35	8.35	8.35	-98.01%
Wed 24 Jun 2026	-4.55%	8.40	8.40	8.40	8.40	-96.01%
Tue 23 Jun 2026	-4.86%	8.80	8.80	8.80	8.80	-98.01%
Tue 16 Jun 2026	0%	9.25	9.25	9.25	9.25	-98.01%
Mon 15 Jun 2026	-4.64%	9.25	9.25	9.25	9.25	-92.02%
Wed 10 Jun 2026	-1.52%	9.70	9.70	9.70	9.70	-94.02%
Mon 08 Jun 2026	-1.99%	9.85	9.85	9.85	9.85	-98.01%
Fri 05 Jun 2026	-1.95%	10.05	10.05	10.05	10.05	-98.01%
Thu 04 Jun 2026	-1.91%	10.25	10.25	10.25	10.25	-94.02%
Tue 02 Jun 2026	-1.88%	10.45	10.45	10.45	10.45	-98.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!