PVM Price Volume Measure charts Inspire Films Limited INSPIRE_ST share NSE Stock Exchange

Stock INSPIRE_ST - Share Inspire Films Limited trades in NSE

Daily Support: 13.7
Daily Resistance: 13.7
5 Day Moving Average is 10.07
20 Day Moving Average is 9.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Oct 2026	51.38%	13.70	13.70	13.70	13.70	-80.99%
Thu 06 Aug 2026	0%	9.05	9.05	9.05	9.05	-97.28%
Tue 04 Aug 2026	-4.74%	9.05	9.05	9.05	9.05	-97.28%
Mon 27 Jul 2026	4.97%	8.60	9.50	9.50	8.60	-94.57%
Fri 24 Jul 2026	4.62%	8.25	9.05	9.05	8.25	-94.57%
Thu 23 Jul 2026	0%	8.65	8.65	8.65	8.65	-97.28%
Wed 22 Jul 2026	4.85%	8.65	8.65	8.65	8.65	-97.28%
Thu 16 Jul 2026	-4.62%	8.25	8.25	8.25	8.25	-97.28%
Mon 13 Jul 2026	4.85%	8.65	8.65	8.65	8.20	-91.85%
Fri 10 Jul 2026	3.77%	7.70	8.25	8.25	7.65	-89.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!