PVM Price Volume Measure charts Inspire Films Limited INSPIRE_ST share NSE Stock Exchange

Stock INSPIRE_ST - Share Inspire Films Limited trades in NSE

Daily Support: 11
Daily Resistance: 12.1
5 Day Moving Average is 10.69
20 Day Moving Average is 37.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	5%	10.45	11.55	11.55	10.45	-96.17%
Wed 29 Apr 2026	4.27%	10.55	11.00	11.00	10.55	-98.08%
Tue 28 Apr 2026	4.98%	9.55	10.55	10.55	9.55	-96.17%
Mon 27 Apr 2026	-2.43%	9.80	10.05	10.30	9.80	-97.12%
Fri 24 Apr 2026	-4.63%	10.30	10.30	10.30	10.30	-96.17%
Thu 23 Apr 2026	-84.27%	10.00	10.80	10.80	10.00	-97.12%
Wed 18 Oct 2023	0.29%	69.85	68.65	69.85	68.20	-80.83%
Tue 17 Oct 2023	-1.37%	69.05	68.45	69.50	67.00	-81.79%
Mon 16 Oct 2023	-0.5%	70.00	69.40	72.00	69.10	-75.07%
Fri 13 Oct 2023	-3.26%	72.00	69.75	72.10	69.15	-65.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!