PVM Price Volume Measure charts Inspire Films Limited INSPIRE_ST share NSE Stock Exchange

Stock INSPIRE_ST - Share Inspire Films Limited trades in NSE

Daily Support: 10.05
Daily Resistance: 10.05
5 Day Moving Average is 10.45
20 Day Moving Average is 19.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.95%	10.05	10.05	10.05	10.05	-98.4%
Thu 04 Jun 2026	-1.91%	10.25	10.25	10.25	10.25	-95.21%
Tue 02 Jun 2026	-1.88%	10.45	10.45	10.45	10.45	-98.4%
Mon 01 Jun 2026	-1.84%	10.65	10.65	10.65	10.65	-95.21%
Wed 27 May 2026	-1.81%	10.85	10.85	10.85	10.85	-98.4%
Thu 21 May 2026	-1.78%	11.05	11.05	11.05	11.05	-98.4%
Wed 20 May 2026	-1.75%	11.25	11.25	11.25	11.25	-98.4%
Tue 19 May 2026	0%	11.45	11.45	11.45	11.45	-98.4%
Fri 08 May 2026	-1.72%	11.45	11.45	11.45	11.45	-98.4%
Tue 05 May 2026	4.48%	10.75	11.65	11.65	10.75	-96.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Films Limited INSPIRE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!