ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRE_ST Historical charts - Inspire Films Limited

Historical charts for Stock INSPIRE_ST - Share Inspire Films Limited trades in NSE

Moving Averages for

  • 5Day Average: 9.06
  • 12Day Average: 8.61
  • 20Day Average: 8.85

INSPIRE_ST Indicators & signals

Indicator MACD (12,26,9)

9.08, 14.1, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

71.88, 9.18, 56.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INSPIRE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 9.05 9.05 to 9.05 0% 0.59 times
04 Tue Aug 2026 9.05 9.05 to 9.05 -4.74% 0.59 times
27 Mon Jul 2026 9.50 8.60 to 9.50 4.97% 1.18 times
24 Fri Jul 2026 9.05 8.25 to 9.05 4.62% 1.18 times
23 Thu Jul 2026 8.65 8.65 to 8.65 0% 0.59 times
22 Wed Jul 2026 8.65 8.65 to 8.65 4.85% 0.59 times
16 Thu Jul 2026 8.25 8.25 to 8.25 -4.62% 0.59 times
13 Mon Jul 2026 8.65 8.20 to 8.65 4.85% 1.76 times
10 Fri Jul 2026 8.25 7.65 to 8.25 3.77% 2.35 times
09 Thu Jul 2026 7.95 7.95 to 7.95 0% 0.59 times
08 Wed Jul 2026 7.95 7.95 to 7.95 -4.79% 0.59 times
01 Wed Jul 2026 8.35 8.35 to 8.35 0% 0.59 times

Technical analysis forecast for INSPIRE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRE_ST INSPIRE_ST at this time. Stock is falling and might fall more.

It appears as if INSPIRE_ST INSPIRE_ST gave a large move recently.

Stock of INSPIRE_ST (INSPIRE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INSPIRE_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.9, for a target of 10.7 or 11.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRE_ST Historical charts - Share Inspire Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSPIRE_ST Historical charts - Share Inspire Films Limited

 

Back to top