ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRE_ST Historical charts - Inspire Films Limited

Historical charts for Stock INSPIRE_ST - Share Inspire Films Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.45
  • 12Day Average: 10.98
  • 20Day Average: 19.55

INSPIRE_ST Indicators & signals

Recent prices of INSPIRE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 10.05 10.05 to 10.05 -1.95% 0.45 times
04 Thu Jun 2026 10.25 10.25 to 10.25 -1.91% 1.36 times
02 Tue Jun 2026 10.45 10.45 to 10.45 -1.88% 0.45 times
01 Mon Jun 2026 10.65 10.65 to 10.65 -1.84% 1.36 times
27 Wed May 2026 10.85 10.85 to 10.85 -1.81% 0.45 times
21 Thu May 2026 11.05 11.05 to 11.05 -1.78% 0.45 times
20 Wed May 2026 11.25 11.25 to 11.25 -1.75% 0.45 times
19 Tue May 2026 11.45 11.45 to 11.45 0% 0.45 times
08 Fri May 2026 11.45 11.45 to 11.45 -1.72% 0.45 times
05 Tue May 2026 11.65 10.75 to 11.65 4.48% 0.91 times
04 Mon May 2026 11.15 11.00 to 12.10 -3.46% 3.64 times
30 Thu Apr 2026 11.55 10.45 to 11.55 5% 1.82 times

Technical analysis forecast for INSPIRE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRE_ST INSPIRE_ST at this time. Stock is falling and might fall more.

It appears as if INSPIRE_ST INSPIRE_ST gave a large move recently.

Stock of INSPIRE_ST (INSPIRE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSPIRE_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 25.3. However, stock will show a bearish move below 4.6.

Tomorrow's movement Prediction of INSPIRE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85

Tomorrow's movement Prediction of INSPIRE_ST is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRE_ST Historical charts - Share Inspire Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSPIRE_ST Historical charts - Share Inspire Films Limited

 

Back to top