ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRE_ST Historical charts - Inspire Films Limited

Historical charts for Stock INSPIRE_ST - Share Inspire Films Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.69
  • 12Day Average: 40.11

INSPIRE_ST Indicators & signals

Recent prices of INSPIRE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 11.55 10.45 to 11.55 5% 0.2 times
29 Wed Apr 2026 11.00 10.55 to 11.00 4.27% 0.1 times
28 Tue Apr 2026 10.55 9.55 to 10.55 4.98% 0.2 times
27 Mon Apr 2026 10.05 9.80 to 10.30 -2.43% 0.15 times
24 Fri Apr 2026 10.30 10.30 to 10.30 -4.63% 0.2 times
23 Thu Apr 2026 10.80 10.00 to 10.80 -84.27% 0.15 times
18 Wed Oct 2023 68.65 68.20 to 69.85 0.29% 1.01 times
17 Tue Oct 2023 68.45 67.00 to 69.50 -1.37% 0.95 times
16 Mon Oct 2023 69.40 69.10 to 72.00 -0.5% 1.31 times
13 Fri Oct 2023 69.75 69.15 to 72.10 -3.26% 1.81 times
12 Thu Oct 2023 72.10 68.00 to 72.10 4.95% 4.12 times
11 Wed Oct 2023 68.70 65.05 to 70.00 0.37% 3.67 times

Technical analysis forecast of INSPIRE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSPIRE_ST INSPIRE_ST at this time. Stock is rising and might rise more.

It appears as if INSPIRE_ST INSPIRE_ST gave a large move recently.

Stock of INSPIRE_ST (INSPIRE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INSPIRE_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock INSPIRE_ST Historical charts - Share Inspire Films Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSPIRE_ST Historical charts - Share Inspire Films Limited

 

Back to top