ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRE_ST Historical charts - Inspire Films Limited

Historical charts for Stock INSPIRE_ST - Share Inspire Films Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.07
  • 12Day Average: 9.06
  • 20Day Average: 9.03

INSPIRE_ST Indicators & signals

Indicator MACD (12,26,9)

9.79, 14.07, -6.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 33.87, 41.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INSPIRE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 13.70 13.70 to 13.70 51.38% 4.12 times
06 Thu Aug 2026 9.05 9.05 to 9.05 0% 0.59 times
04 Tue Aug 2026 9.05 9.05 to 9.05 -4.74% 0.59 times
27 Mon Jul 2026 9.50 8.60 to 9.50 4.97% 1.18 times
24 Fri Jul 2026 9.05 8.25 to 9.05 4.62% 1.18 times
23 Thu Jul 2026 8.65 8.65 to 8.65 0% 0.59 times
22 Wed Jul 2026 8.65 8.65 to 8.65 4.85% 0.59 times
16 Thu Jul 2026 8.25 8.25 to 8.25 -4.62% 0.59 times
13 Mon Jul 2026 8.65 8.20 to 8.65 4.85% 1.76 times
10 Fri Jul 2026 8.25 7.65 to 8.25 3.77% 2.35 times
09 Thu Jul 2026 7.95 7.95 to 7.95 0% 0.59 times
08 Wed Jul 2026 7.95 7.95 to 7.95 -4.79% 0.59 times

Technical analysis forecast of INSPIRE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSPIRE_ST INSPIRE_ST at this time. Stock is rising and might rise more.

It appears as if INSPIRE_ST INSPIRE_ST gave a large move recently.

Stock of INSPIRE_ST (INSPIRE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INSPIRE_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 12.7 or 11.49

Tomorrow's movement Prediction of INSPIRE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73

Tomorrow's movement Prediction of INSPIRE_ST looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of INSPIRE_ST looks bullish. It has broken an important Moving average of 11.49 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRE_ST Historical charts - Share Inspire Films Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSPIRE_ST Historical charts - Share Inspire Films Limited

 

Back to top