NSE Inspire Films Limited INSPIRE_ST All indicator, Inspire Films Limited INSPIRE_ST indicators All technical analysis, Inspire Films Limited INSPIRE_ST indicators All free charts, Inspire Films Limited INSPIRE_ST indicators All historical values NSE

Stock INSPIRE_ST - Share Inspire Films Limited trades in NSE

Daily Support: 11
Daily Resistance: 12.1
5 Day DMA Moving Average is 10.69
20 Day DMA Moving Average is 37.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	5%	10.45	11.55	11.55	10.45	0.02 times
Wed 29 Apr 2026	4.27%	10.55	11.00	11.00	10.55	0.01 times
Tue 28 Apr 2026	4.98%	9.55	10.55	10.55	9.55	0.02 times
Mon 27 Apr 2026	-2.43%	9.80	10.05	10.30	9.80	0.02 times
Fri 24 Apr 2026	-4.63%	10.30	10.30	10.30	10.30	0.02 times
Thu 23 Apr 2026	-84.27%	10.00	10.80	10.80	10.00	0.02 times
Wed 18 Oct 2023	0.29%	69.85	68.65	69.85	68.20	0.12 times
Tue 17 Oct 2023	-1.37%	69.05	68.45	69.50	67.00	0.12 times
Mon 16 Oct 2023	-0.5%	70.00	69.40	72.00	69.10	0.16 times
Fri 13 Oct 2023	-3.26%	72.00	69.75	72.10	69.15	0.22 times

Volume is calculated using 10 day average volume

NSE Inspire Films Limited INSPIRE_ST All indicator, Inspire Films Limited INSPIRE_ST indicators All technical analysis, Inspire Films Limited INSPIRE_ST indicators All free charts, Inspire Films Limited INSPIRE_ST indicators All historical values NSE

Below are charts of NSE Inspire Films Limited INSPIRE_ST All indicator, Inspire Films Limited INSPIRE_ST indicators All technical analysis, Inspire Films Limited INSPIRE_ST indicators All free charts, Inspire Films Limited INSPIRE_ST indicators All historical values NSE

Inspire Films Limited INSPIRE_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire Films Limited INSPIRE_ST ADX is: 85, 6, 68 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Inspire Films Limited INSPIRE_ST are:

ADX	+DY	-DY
84.8	5.5	67
86.6	4.9	68
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Inspire Films Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire Films Limited INSPIRE_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire Films Limited is

50 day MA of Inspire Films Limited is

100 day MA of Inspire Films Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspire Films Limited INSPIRE_ST is downtrend

Historical Moving averages values of Inspire Films Limited INSPIRE_ST are:

Price	20 day	50 day	100 day
11.55
11.00
10.55
10.05
10.30

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire Films Limited INSPIRE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Films Limited INSPIRE_ST is: 329800 M

Current day volume is 0.024 times compared to averaged volume Inspire Films Limited has

Historical price to volume measure of Inspire Films Limited is:

Price	Percent Change	Percent change within day	Volume change
11.55	5%	10.53%	0.024 times
11.00	4.27%	4.27%	0.012 times
10.55	4.98%	10.47%	0.024 times
10.05	-2.43%	2.55%	0.018 times
10.30	-4.63%	0%	0.024 times
10.80	-84.27%	8%	0.018 times
68.65	0.29%	-1.72%	0.121 times
68.45	-1.37%	-0.87%	0.115 times
69.40	-0.5%	-0.86%	0.158 times
69.75	-3.26%	-3.13%	0.218 times

Price to volume Charts of Inspire Films Limited INSPIRE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire Films Limited INSPIRE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire Films Limited INSPIRE_ST is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inspire Films Limited INSPIRE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.55		0	0	0
11.00		0	0	0
10.55		0	0	0
10.05		0	0	0
10.30		0	0	0

Bollinger Bands charts for Inspire Films Limited INSPIRE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire Films Limited INSPIRE_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Films Limited INSPIRE_ST

14 day Inspire Films Limited INSPIRE_ST RSI is: 11.86

According to RSI indicator, Buying is dominating the stock of Inspire Films Limited INSPIRE_ST

Historical values of RSI indicator for Inspire Films Limited are as follows in descending order:

11.86 11.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire Films Limited INSPIRE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Films Limited INSPIRE_ST

12,26,9 day Inspire Films Limited INSPIRE_ST MACD is: 35.92, 0, 35.92

According to MACD indicator, Prices of Inspire Films Limited INSPIRE_ST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inspire Films Limited INSPIRE_ST are:

35.92, 0, 35.92
40.35, 0, 40.35
45.68, 0, 45.68
52.06, 0, 52.06
59.69, 0, 59.69
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Inspire Films Limited INSPIRE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire Films Limited INSPIRE_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Films Limited INSPIRE_ST CCI is: -76

According to CCI indicator, Inspire Films Limited INSPIRE_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Inspire Films Limited

Historical CCI values of Inspire Films Limited INSPIRE_ST are:

-76 -77 -78 -78 -78 -77 58 56 61 61

CCI charts of Inspire Films Limited INSPIRE_ST are below. Second charts towards left.

Inspire Films Limited INSPIRE_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire Films Limited INSPIRE_ST Stochastics is: 50

According to Stochastics indicator,

Inspire Films Limited INSPIRE_ST is neither over-bought, nor over-sold

Historical Stochastics values of Inspire Films Limited INSPIRE_ST are:

50 50 50 50 50 50 50 50 50 50

Inspire Films Limited INSPIRE_ST Stochastics charts are below. Third charts to the left, at the bottom