Munafa Stock Market Course + Intraday & FNO calls 
InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_ST
- Forcast & Targets INSPIRE_ST
- INSPIRE_ST Experts view
- Tomorrow's Movement INSPIRE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 10.05 and 10.05
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.05 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.6667 times | Thu 04 June 2026 | 10.25 (-1.91%) | 10.25 | 10.25 - 10.25 | 2 times | Tue 02 June 2026 | 10.45 (-1.88%) | 10.45 | 10.45 - 10.45 | 0.6667 times | Mon 01 June 2026 | 10.65 (-1.84%) | 10.65 | 10.65 - 10.65 | 2 times | Wed 27 May 2026 | 10.85 (-1.81%) | 10.85 | 10.85 - 10.85 | 0.6667 times | Thu 21 May 2026 | 11.05 (-1.78%) | 11.05 | 11.05 - 11.05 | 0.6667 times | Wed 20 May 2026 | 11.25 (-1.75%) | 11.25 | 11.25 - 11.25 | 0.6667 times | Tue 19 May 2026 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.6667 times | Fri 08 May 2026 | 11.45 (-1.72%) | 11.45 | 11.45 - 11.45 | 0.6667 times | Tue 05 May 2026 | 11.65 (4.48%) | 10.75 | 10.75 - 11.65 | 1.3333 times | Mon 04 May 2026 | 11.15 (-3.46%) | 11.00 | 11.00 - 12.10 | 5.3333 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 9.75 and 10.35
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.05 (-7.37%) | 10.65 | 10.05 - 10.65 | 0.0956 times | Wed 27 May 2026 | 10.85 (-1.81%) | 10.85 | 10.85 - 10.85 | 0.0119 times | Thu 21 May 2026 | 11.05 (-3.49%) | 11.45 | 11.05 - 11.45 | 0.0358 times | Fri 08 May 2026 | 11.45 (-0.87%) | 11.00 | 10.75 - 12.10 | 0.1314 times | Thu 30 April 2026 | 11.55 (12.14%) | 9.80 | 9.55 - 11.55 | 0.1553 times | Fri 24 April 2026 | 10.30 (-85.23%) | 70.00 | 10.00 - 72.00 | 0.8601 times | Fri 13 October 2023 | 69.75 (0%) | 71.20 | 65.05 - 72.10 | 5.7099 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 9.75 and 10.35
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.05 (-7.37%) | 10.65 | 10.05 - 10.65 | 0.0189 times | Wed 27 May 2026 | 10.85 (-6.06%) | 11.00 | 10.75 - 12.10 | 0.0355 times | Thu 30 April 2026 | 11.55 (-83.18%) | 10.00 | 9.55 - 11.55 | 0.0473 times | Wed 18 October 2023 | 68.65 (0%) | 67.00 | 64.20 - 72.10 | 3.8983 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_ST are 9.8 and 12.35
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.05 (-85.36%) | 10.00 | 9.55 - 12.10 | 0.0508 times | Wed 18 October 2023 | 68.65 (0%) | 67.00 | 64.20 - 72.10 | 1.9492 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 21 points
Upper Bollinger band is at 61 and lower is at -21, while middle bands are at -1 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireFilms (INSPIRE_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireFilms in short term but the sell signal is initial and weak.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and InspireFilms INSPIRE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_ST stock. Volume based technical analysis of InspireFilms INSPIRE_ST stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_ST
DMA (daily moving average) of Inspire Films INSPIRE_ST
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.98 |
| 20 day DMA | 19.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inspire Films INSPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.7 | 10.92 |
| 12 day EMA | 14.7 | 15.55 | 16.51 |
| 20 day EMA | 25.3 | 26.91 | 28.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inspire Films INSPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.65 | 10.85 |
| 12 day SMA | 10.98 | 11.06 | 11.09 |
| 20 day SMA | 19.55 | 22.54 | 25.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
