Munafa Stock Market Course + Intraday & FNO calls 
InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_ST
- Forcast & Targets INSPIRE_ST
- INSPIRE_ST Experts view
- Tomorrow's Movement INSPIRE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 8.35 and 8.35
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.35 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.35 (-0.6%) | 8.35 | 8.35 - 8.35 | 0.5556 times | Wed 24 June 2026 | 8.40 (-4.55%) | 8.40 | 8.40 - 8.40 | 1.1111 times | Tue 23 June 2026 | 8.80 (-4.86%) | 8.80 | 8.80 - 8.80 | 0.5556 times | Tue 16 June 2026 | 9.25 (0%) | 9.25 | 9.25 - 9.25 | 0.5556 times | Mon 15 June 2026 | 9.25 (-4.64%) | 9.25 | 9.25 - 9.25 | 2.2222 times | Wed 10 June 2026 | 9.70 (-1.52%) | 9.70 | 9.70 - 9.70 | 1.6667 times | Mon 08 June 2026 | 9.85 (-1.99%) | 9.85 | 9.85 - 9.85 | 0.5556 times | Fri 05 June 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.5556 times | Thu 04 June 2026 | 10.25 (-1.91%) | 10.25 | 10.25 - 10.25 | 1.6667 times | Tue 02 June 2026 | 10.45 (-1.88%) | 10.45 | 10.45 - 10.45 | 0.5556 times | Mon 01 June 2026 | 10.65 (-1.84%) | 10.65 | 10.65 - 10.65 | 1.6667 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 8.13 and 8.58
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.35 (-9.73%) | 8.80 | 8.35 - 8.80 | 0.0668 times | Tue 16 June 2026 | 9.25 (-4.64%) | 9.25 | 9.25 - 9.25 | 0.0835 times | Wed 10 June 2026 | 9.70 (-3.48%) | 9.85 | 9.70 - 9.85 | 0.0668 times | Fri 05 June 2026 | 10.05 (-7.37%) | 10.65 | 10.05 - 10.65 | 0.1336 times | Wed 27 May 2026 | 10.85 (-1.81%) | 10.85 | 10.85 - 10.85 | 0.0167 times | Thu 21 May 2026 | 11.05 (-3.49%) | 11.45 | 11.05 - 11.45 | 0.0501 times | Fri 08 May 2026 | 11.45 (-0.87%) | 11.00 | 10.75 - 12.10 | 0.1836 times | Thu 30 April 2026 | 11.55 (12.14%) | 9.80 | 9.55 - 11.55 | 0.217 times | Fri 24 April 2026 | 10.30 (-85.23%) | 70.00 | 10.00 - 72.00 | 1.202 times | Fri 13 October 2023 | 69.75 (0%) | 71.20 | 65.05 - 72.10 | 7.98 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 7.2 and 9.5
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.35 (-23.04%) | 10.65 | 8.35 - 10.65 | 0.0493 times | Wed 27 May 2026 | 10.85 (-6.06%) | 11.00 | 10.75 - 12.10 | 0.0352 times | Thu 30 April 2026 | 11.55 (-83.18%) | 10.00 | 9.55 - 11.55 | 0.0469 times | Wed 18 October 2023 | 68.65 (0%) | 67.00 | 64.20 - 72.10 | 3.8686 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_ST are 6.48 and 10.23
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.35 (-87.84%) | 10.00 | 8.35 - 12.10 | 0.0657 times | Wed 18 October 2023 | 68.65 (0%) | 67.00 | 64.20 - 72.10 | 1.9343 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Tomorrow's movement Prediction of Inspire Films INSPIRE_ST is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireFilms in short term but the sell signal is initial and weak.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and InspireFilms INSPIRE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_ST stock. Volume based technical analysis of InspireFilms INSPIRE_ST stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_ST
DMA (daily moving average) of Inspire Films INSPIRE_ST
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.65 |
| 20 day DMA | 10.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inspire Films INSPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 9.03 | 9.35 |
| 12 day EMA | 10.7 | 11.13 | 11.63 |
| 20 day EMA | 17.08 | 18 | 19.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inspire Films INSPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 9.08 | 9.37 |
| 12 day SMA | 9.65 | 9.88 | 10.12 |
| 20 day SMA | 10.32 | 10.43 | 10.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
