InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 10.45 and 12.35
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.87 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.80 (-7.3%) | 10.10 | 10.10 - 12.00 | 1.3725 times | Fri 13 February 2026 | 11.65 (5.91%) | 10.00 | 10.00 - 11.65 | 0.3922 times | Wed 11 February 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1961 times | Tue 10 February 2026 | 11.00 (4.76%) | 10.35 | 10.35 - 11.00 | 0.9804 times | Mon 09 February 2026 | 10.50 (0%) | 10.90 | 10.00 - 10.90 | 1.7647 times | Thu 05 February 2026 | 10.50 (5.53%) | 10.50 | 9.70 - 10.90 | 2.549 times | Wed 04 February 2026 | 9.95 (-1%) | 10.30 | 9.95 - 10.30 | 0.3922 times | Mon 02 February 2026 | 10.05 (-2.43%) | 10.00 | 9.85 - 10.05 | 0.5882 times | Sun 01 February 2026 | 10.30 (-1.44%) | 10.05 | 10.00 - 10.40 | 1.1765 times | Fri 30 January 2026 | 10.45 (1.46%) | 10.05 | 10.05 - 10.45 | 0.5882 times | Thu 29 January 2026 | 10.30 (4.57%) | 9.85 | 9.85 - 10.90 | 1.7647 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 10.45 and 12.35
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.80 (-7.3%) | 10.10 | 10.10 - 12.00 | 0.3825 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.929 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.3115 times | Fri 30 January 2026 | 10.45 (-0.48%) | 10.55 | 9.60 - 10.90 | 0.8743 times | Fri 23 January 2026 | 10.50 (-2.78%) | 9.50 | 9.50 - 11.90 | 2.1858 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3825 times | Fri 02 January 2026 | 10.85 (-3.98%) | 10.80 | 10.40 - 11.00 | 0.4918 times | Fri 26 December 2025 | 11.30 (-1.74%) | 10.60 | 10.60 - 13.15 | 2.0219 times | Fri 19 December 2025 | 11.50 (2.68%) | 11.20 | 10.55 - 12.40 | 1.0383 times | Wed 10 December 2025 | 11.20 (-6.28%) | 11.75 | 11.00 - 11.95 | 0.3825 times | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.7104 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.25 and 12.55
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.80 (3.35%) | 10.05 | 9.70 - 12.00 | 0.2815 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.3988 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.4692 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.5161 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.9091 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.9677 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.9267 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.9765 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.3079 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.2463 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.7038 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 10.15 and 12.65
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.80 (-1.82%) | 10.75 | 9.50 - 12.00 | 0.0662 times | Wed 31 December 2025 | 11.00 (-62.96%) | 29.85 | 10.55 - 31.00 | 1.3594 times | Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 2.02 times | Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.5544 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and InspireFilms INSPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.56 |
| 100 day DMA | 14.64 |
| 150 day DMA | 16.31 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.02 | 10.71 |
| 12 day EMA | 10.76 | 10.75 | 10.59 |
| 20 day EMA | 10.84 | 10.84 | 10.76 |
| 35 day EMA | 11.31 | 11.34 | 11.32 |
| 50 day EMA | 11.87 | 11.91 | 11.92 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.93 | 10.59 |
| 12 day SMA | 10.53 | 10.51 | 10.41 |
| 20 day SMA | 10.61 | 10.62 | 10.58 |
| 35 day SMA | 10.92 | 10.96 | 10.97 |
| 50 day SMA | 11.56 | 11.64 | 11.73 |
| 100 day SMA | 14.64 | 14.73 | 14.8 |
| 150 day SMA | 16.31 | 16.37 | 16.43 |
| 200 day SMA | 17.86 | 17.91 | 17.96 |


