ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong intraday Stock price targets for InspireFilms are 10.45 and 12.35

Intraday Target 19.07
Intraday Target 29.93
Intraday Target 310.966666666667
Intraday Target 411.83
Intraday Target 512.87

Daily price and volume Inspire Films

Date Closing Open Range Volume
Mon 16 February 2026 10.80 (-7.3%) 10.10 10.10 - 12.00 1.3725 times
Fri 13 February 2026 11.65 (5.91%) 10.00 10.00 - 11.65 0.3922 times
Wed 11 February 2026 11.00 (0%) 11.00 11.00 - 11.00 0.1961 times
Tue 10 February 2026 11.00 (4.76%) 10.35 10.35 - 11.00 0.9804 times
Mon 09 February 2026 10.50 (0%) 10.90 10.00 - 10.90 1.7647 times
Thu 05 February 2026 10.50 (5.53%) 10.50 9.70 - 10.90 2.549 times
Wed 04 February 2026 9.95 (-1%) 10.30 9.95 - 10.30 0.3922 times
Mon 02 February 2026 10.05 (-2.43%) 10.00 9.85 - 10.05 0.5882 times
Sun 01 February 2026 10.30 (-1.44%) 10.05 10.00 - 10.40 1.1765 times
Fri 30 January 2026 10.45 (1.46%) 10.05 10.05 - 10.45 0.5882 times
Thu 29 January 2026 10.30 (4.57%) 9.85 9.85 - 10.90 1.7647 times

 Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 10.45 and 12.35

Weekly Target 19.07
Weekly Target 29.93
Weekly Target 310.966666666667
Weekly Target 411.83
Weekly Target 512.87

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Mon 16 February 2026 10.80 (-7.3%) 10.10 10.10 - 12.00 0.3825 times
Fri 13 February 2026 11.65 (10.95%) 10.90 10.00 - 11.65 0.929 times
Thu 05 February 2026 10.50 (0.48%) 10.05 9.70 - 10.90 1.3115 times
Fri 30 January 2026 10.45 (-0.48%) 10.55 9.60 - 10.90 0.8743 times
Fri 23 January 2026 10.50 (-2.78%) 9.50 9.50 - 11.90 2.1858 times
Thu 08 January 2026 10.80 (-0.46%) 10.85 10.80 - 11.70 0.3825 times
Fri 02 January 2026 10.85 (-3.98%) 10.80 10.40 - 11.00 0.4918 times
Fri 26 December 2025 11.30 (-1.74%) 10.60 10.60 - 13.15 2.0219 times
Fri 19 December 2025 11.50 (2.68%) 11.20 10.55 - 12.40 1.0383 times
Wed 10 December 2025 11.20 (-6.28%) 11.75 11.00 - 11.95 0.3825 times
Fri 05 December 2025 11.95 (-4.4%) 12.00 11.55 - 12.60 0.7104 times

 weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.25 and 12.55

Monthly Target 18.53
Monthly Target 29.67
Monthly Target 310.833333333333
Monthly Target 411.97
Monthly Target 513.13

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Mon 16 February 2026 10.80 (3.35%) 10.05 9.70 - 12.00 0.2815 times
Fri 30 January 2026 10.45 (-5%) 10.75 9.50 - 11.90 0.3988 times
Wed 31 December 2025 11.00 (-12%) 12.00 10.55 - 13.15 0.4692 times
Fri 28 November 2025 12.50 (-24.24%) 16.00 11.60 - 16.90 0.5161 times
Wed 29 October 2025 16.50 (-1.79%) 16.80 15.00 - 17.90 0.9091 times
Tue 30 September 2025 16.80 (-23.29%) 21.90 16.30 - 22.45 0.9677 times
Fri 29 August 2025 21.90 (19.67%) 18.25 16.80 - 22.55 0.9267 times
Thu 31 July 2025 18.30 (-4.94%) 19.95 18.15 - 22.70 1.9765 times
Mon 30 June 2025 19.25 (-0.52%) 18.50 18.50 - 21.70 1.3079 times
Fri 30 May 2025 19.35 (-24.27%) 24.50 19.00 - 26.00 2.2463 times
Wed 30 April 2025 25.55 (26.49%) 23.70 20.00 - 28.25 0.7038 times

 monthly chart InspireFilms

Yearly price and charts InspireFilms

Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 10.15 and 12.65

Yearly Target 18.27
Yearly Target 29.53
Yearly Target 310.766666666667
Yearly Target 412.03
Yearly Target 513.27

Yearly price and volumes Inspire Films

Date Closing Open Range Volume
Mon 16 February 2026 10.80 (-1.82%) 10.75 9.50 - 12.00 0.0662 times
Wed 31 December 2025 11.00 (-62.96%) 29.85 10.55 - 31.00 1.3594 times
Mon 30 December 2024 29.70 (-52.86%) 62.10 23.65 - 67.90 2.02 times
Fri 29 December 2023 63.00 (0%) 69.75 58.75 - 71.80 0.5544 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of InspireFilms

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireFilms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InspireFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and InspireFilms INSPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.

InspireFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Films INSPIRE_SM

DMA (daily moving average) of Inspire Films INSPIRE_SM

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.53
20 day DMA 10.61
35 day DMA 10.92
50 day DMA 11.56
100 day DMA 14.64
150 day DMA 16.31
200 day DMA 17.86

EMA (exponential moving average) of Inspire Films INSPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9511.0210.71
12 day EMA10.7610.7510.59
20 day EMA10.8410.8410.76
35 day EMA11.3111.3411.32
50 day EMA11.8711.9111.92

SMA (simple moving average) of Inspire Films INSPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9310.59
12 day SMA10.5310.5110.41
20 day SMA10.6110.6210.58
35 day SMA10.9210.9610.97
50 day SMA11.5611.6411.73
100 day SMA14.6414.7314.8
150 day SMA16.3116.3716.43
200 day SMA17.8617.9117.96

Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top