Munafa Stock Market Course + Intraday & FNO calls 
InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 11.88 and 11.98
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.05 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-0.42%) | 12.00 | 11.90 - 12.00 | 0.5 times | Thu 04 December 2025 | 12.00 (-2.04%) | 12.25 | 12.00 - 12.25 | 0.5 times | Wed 03 December 2025 | 12.25 (-1.21%) | 11.70 | 11.70 - 12.25 | 0.5 times | Tue 02 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.25 times | Mon 01 December 2025 | 12.40 (-0.8%) | 12.00 | 11.55 - 12.60 | 1.5 times | Fri 28 November 2025 | 12.50 (0.4%) | 12.30 | 12.25 - 13.45 | 3 times | Thu 27 November 2025 | 12.45 (0%) | 12.50 | 12.45 - 12.50 | 0.5 times | Wed 26 November 2025 | 12.45 (-1.19%) | 12.30 | 12.30 - 12.45 | 0.5 times | Tue 25 November 2025 | 12.60 (-3.08%) | 11.60 | 11.60 - 12.60 | 1.75 times | Fri 21 November 2025 | 13.00 (-1.89%) | 12.90 | 12.90 - 13.25 | 1 times | Thu 20 November 2025 | 13.25 (-2.57%) | 13.60 | 13.15 - 13.60 | 1.5 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 11.23 and 12.28
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.4943 times | Fri 28 November 2025 | 12.50 (-3.85%) | 11.60 | 11.60 - 13.45 | 0.8745 times | Fri 21 November 2025 | 13.00 (-8.45%) | 14.15 | 12.90 - 14.45 | 0.7985 times | Fri 14 November 2025 | 14.20 (-11.53%) | 15.50 | 14.15 - 15.65 | 0.9886 times | Thu 06 November 2025 | 16.05 (-2.73%) | 16.00 | 15.10 - 16.90 | 0.6844 times | Wed 29 October 2025 | 16.50 (8.2%) | 15.25 | 15.00 - 16.50 | 1.2928 times | Fri 24 October 2025 | 15.25 (-8.68%) | 16.20 | 15.20 - 16.20 | 1.673 times | Fri 17 October 2025 | 16.70 (1.21%) | 17.35 | 15.50 - 17.90 | 1.635 times | Fri 10 October 2025 | 16.50 (-1.79%) | 16.55 | 15.25 - 17.65 | 1.1407 times | Fri 03 October 2025 | 16.80 (-0.59%) | 16.75 | 16.25 - 16.80 | 0.4183 times | Fri 26 September 2025 | 16.90 (-3.43%) | 17.70 | 16.30 - 17.70 | 0.6084 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 11.23 and 12.28
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.0682 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.4615 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.8128 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.8652 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.8285 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.7672 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.1694 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.0084 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.6293 times | Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.3896 times | Fri 28 February 2025 | 22.00 (-15.71%) | 26.00 | 20.60 - 28.00 | 0.7761 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 2.03 and 21.48
| Yearly Target 1 | -1.28 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 18.166666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-59.76%) | 29.85 | 11.55 - 31.00 | 1.0174 times | Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 1.5556 times | Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.4269 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.05
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireFilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.36 |
| 100 day DMA | 17.6 |
| 150 day DMA | 19 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.29 | 12.44 |
| 12 day EMA | 12.71 | 12.85 | 13 |
| 20 day EMA | 13.36 | 13.51 | 13.67 |
| 35 day EMA | 14.37 | 14.51 | 14.66 |
| 50 day EMA | 15.38 | 15.52 | 15.66 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.31 | 12.4 |
| 12 day SMA | 12.57 | 12.73 | 12.91 |
| 20 day SMA | 13.55 | 13.78 | 13.97 |
| 35 day SMA | 14.63 | 14.75 | 14.89 |
| 50 day SMA | 15.36 | 15.49 | 15.62 |
| 100 day SMA | 17.6 | 17.67 | 17.75 |
| 150 day SMA | 19 | 19.07 | 19.13 |
| 200 day SMA | 20.21 | 20.28 | 20.36 |
Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
