ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong intraday Stock price targets for InspireFilms are 10.68 and 12.03

Intraday Target 19.55
Intraday Target 210.45
Intraday Target 310.9
Intraday Target 411.8
Intraday Target 512.25

Daily price and volume Inspire Films

Date Closing Open Range Volume
Thu 22 January 2026 11.35 (1.79%) 10.85 10.00 - 11.35 2.5 times
Wed 21 January 2026 11.15 (10.95%) 11.90 10.55 - 11.90 2.3077 times
Tue 20 January 2026 10.05 (-5.63%) 10.00 10.00 - 10.30 1.7308 times
Mon 19 January 2026 10.65 (-1.39%) 9.50 9.50 - 10.95 0.5769 times
Thu 08 January 2026 10.80 (-0.46%) 11.70 10.80 - 11.70 0.7692 times
Wed 07 January 2026 10.85 (0%) 10.85 10.85 - 10.85 0.3846 times
Tue 06 January 2026 10.85 (0%) 10.85 10.85 - 10.85 0.1923 times
Fri 02 January 2026 10.85 (4.33%) 10.65 10.65 - 10.85 0.5769 times
Thu 01 January 2026 10.40 (-5.45%) 10.75 10.40 - 10.75 0.3846 times
Wed 31 December 2025 11.00 (1.85%) 10.55 10.55 - 11.00 0.5769 times
Tue 30 December 2025 10.80 (-4.42%) 10.80 10.80 - 10.80 0.1923 times

 Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 10.43 and 12.83

Weekly Target 18.52
Weekly Target 29.93
Weekly Target 310.916666666667
Weekly Target 412.33
Weekly Target 513.32

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Thu 22 January 2026 11.35 (5.09%) 9.50 9.50 - 11.90 1.8593 times
Thu 08 January 2026 10.80 (-0.46%) 10.85 10.80 - 11.70 0.3518 times
Fri 02 January 2026 10.85 (-3.98%) 10.80 10.40 - 11.00 0.4523 times
Fri 26 December 2025 11.30 (-1.74%) 10.60 10.60 - 13.15 1.8593 times
Fri 19 December 2025 11.50 (2.68%) 11.20 10.55 - 12.40 0.9548 times
Wed 10 December 2025 11.20 (-6.28%) 11.75 11.00 - 11.95 0.3518 times
Fri 05 December 2025 11.95 (-4.4%) 12.00 11.55 - 12.60 0.6533 times
Fri 28 November 2025 12.50 (-3.85%) 11.60 11.60 - 13.45 1.1558 times
Fri 21 November 2025 13.00 (-8.45%) 14.15 12.90 - 14.45 1.0553 times
Fri 14 November 2025 14.20 (-11.53%) 15.50 14.15 - 15.65 1.3065 times
Thu 06 November 2025 16.05 (-2.73%) 16.00 15.10 - 16.90 0.9045 times

 weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.43 and 12.83

Monthly Target 18.52
Monthly Target 29.93
Monthly Target 310.916666666667
Monthly Target 412.33
Monthly Target 513.32

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Thu 22 January 2026 11.35 (3.18%) 10.75 9.50 - 11.90 0.2787 times
Wed 31 December 2025 11.00 (-12%) 12.00 10.55 - 13.15 0.4551 times
Fri 28 November 2025 12.50 (-24.24%) 16.00 11.60 - 16.90 0.5006 times
Wed 29 October 2025 16.50 (-1.79%) 16.80 15.00 - 17.90 0.8817 times
Tue 30 September 2025 16.80 (-23.29%) 21.90 16.30 - 22.45 0.9386 times
Fri 29 August 2025 21.90 (19.67%) 18.25 16.80 - 22.55 0.8987 times
Thu 31 July 2025 18.30 (-4.94%) 19.95 18.15 - 22.70 1.917 times
Mon 30 June 2025 19.25 (-0.52%) 18.50 18.50 - 21.70 1.2685 times
Fri 30 May 2025 19.35 (-24.27%) 24.50 19.00 - 26.00 2.1786 times
Wed 30 April 2025 25.55 (26.49%) 23.70 20.00 - 28.25 0.6826 times
Fri 28 March 2025 20.20 (-8.18%) 21.25 19.20 - 25.55 1.5074 times

 monthly chart InspireFilms

Yearly price and charts InspireFilms

Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 10.43 and 12.83

Yearly Target 18.52
Yearly Target 29.93
Yearly Target 310.916666666667
Yearly Target 412.33
Yearly Target 513.32

Yearly price and volumes Inspire Films

Date Closing Open Range Volume
Thu 22 January 2026 11.35 (3.18%) 10.75 9.50 - 11.90 0.0282 times
Wed 31 December 2025 11.00 (-62.96%) 29.85 10.55 - 31.00 1.3725 times
Mon 30 December 2024 29.70 (-52.86%) 62.10 23.65 - 67.90 2.0395 times
Fri 29 December 2023 63.00 (0%) 69.75 58.75 - 71.80 0.5597 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of InspireFilms

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.25

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM looks bullish. It has broken an important Moving average of 11.31 with high volumes

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InspireFilms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InspireFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and InspireFilms INSPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.

InspireFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Films INSPIRE_SM

DMA (daily moving average) of Inspire Films INSPIRE_SM

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.84
20 day DMA 11.15
35 day DMA 11.89
50 day DMA 13.04
100 day DMA 15.81
150 day DMA 17.27
200 day DMA 18.7

EMA (exponential moving average) of Inspire Films INSPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.7410.54
12 day EMA1110.9410.9
20 day EMA11.3111.3111.33
35 day EMA12.212.2512.31
50 day EMA13.1213.1913.27

SMA (simple moving average) of Inspire Films INSPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.710.64
12 day SMA10.8410.911.04
20 day SMA11.1511.1811.22
35 day SMA11.8911.9812.08
50 day SMA13.0413.1513.25
100 day SMA15.8115.9116.01
150 day SMA17.2717.3617.44
200 day SMA18.718.7718.84

Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top