InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 20.1 and 21.6
Intraday Target 1 | 19.07 |
Intraday Target 2 | 19.63 |
Intraday Target 3 | 20.566666666667 |
Intraday Target 4 | 21.13 |
Intraday Target 5 | 22.07 |
Daily price and volume Inspire Films
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.20 (-6.05%) | 20.00 | 20.00 - 21.50 | 0.5556 times |
Wed 26 March 2025 | 21.50 (-0.23%) | 22.40 | 20.55 - 22.40 | 0.6061 times |
Tue 25 March 2025 | 21.55 (-8.3%) | 23.50 | 21.10 - 23.50 | 1.2626 times |
Mon 24 March 2025 | 23.50 (-5.05%) | 23.05 | 22.70 - 25.55 | 1.9192 times |
Fri 21 March 2025 | 24.75 (0.61%) | 23.60 | 22.80 - 25.55 | 0.404 times |
Thu 20 March 2025 | 24.60 (11.82%) | 24.75 | 21.30 - 24.75 | 1.8687 times |
Wed 19 March 2025 | 22.00 (10.55%) | 22.75 | 21.35 - 22.75 | 0.4545 times |
Tue 18 March 2025 | 19.90 (2.05%) | 19.50 | 19.50 - 20.45 | 0.6566 times |
Mon 17 March 2025 | 19.50 (-3.7%) | 20.15 | 19.20 - 20.15 | 0.2525 times |
Thu 13 March 2025 | 20.25 (-6.03%) | 20.80 | 20.15 - 20.80 | 2.0202 times |
Wed 12 March 2025 | 21.55 (1.41%) | 20.00 | 19.30 - 21.85 | 1.2626 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 17.33 and 22.88
Weekly Target 1 | 16.37 |
Weekly Target 2 | 18.28 |
Weekly Target 3 | 21.916666666667 |
Weekly Target 4 | 23.83 |
Weekly Target 5 | 27.47 |
Weekly price and volumes for Inspire Films
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.20 (-18.38%) | 23.05 | 20.00 - 25.55 | 1.5061 times |
Fri 21 March 2025 | 24.75 (22.22%) | 20.15 | 19.20 - 25.55 | 1.2609 times |
Thu 13 March 2025 | 20.25 (-9.6%) | 22.00 | 19.30 - 22.00 | 1.366 times |
Fri 07 March 2025 | 22.40 (1.82%) | 21.25 | 20.45 - 22.80 | 0.5079 times |
Fri 28 February 2025 | 22.00 (-9.65%) | 24.05 | 20.60 - 24.05 | 0.2802 times |
Thu 20 February 2025 | 24.35 (-1.81%) | 24.60 | 23.75 - 25.00 | 0.2452 times |
Fri 14 February 2025 | 24.80 (-9.82%) | 26.05 | 24.10 - 26.05 | 0.2452 times |
Fri 07 February 2025 | 27.50 (5.36%) | 26.00 | 25.00 - 28.00 | 1.8214 times |
Fri 31 January 2025 | 26.10 (0.38%) | 26.30 | 23.65 - 27.50 | 1.3135 times |
Fri 24 January 2025 | 26.00 (-3.35%) | 26.90 | 26.00 - 29.40 | 1.4536 times |
Fri 17 January 2025 | 26.90 (-2.54%) | 29.40 | 26.45 - 30.10 | 0.9282 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 16.53 and 22.88
Monthly Target 1 | 15.3 |
Monthly Target 2 | 17.75 |
Monthly Target 3 | 21.65 |
Monthly Target 4 | 24.1 |
Monthly Target 5 | 28 |
Monthly price and volumes Inspire Films
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.3303 times |
Fri 28 February 2025 | 22.00 (-15.71%) | 26.00 | 20.60 - 28.00 | 0.743 times |
Fri 31 January 2025 | 26.10 (-12.12%) | 29.85 | 23.65 - 31.00 | 1.3353 times |
Mon 30 December 2024 | 29.70 (5.88%) | 27.90 | 25.60 - 32.00 | 0.9789 times |
Fri 29 November 2024 | 28.05 (-9.22%) | 30.00 | 23.65 - 31.25 | 0.7982 times |
Thu 31 October 2024 | 30.90 (-10.43%) | 33.65 | 29.30 - 35.50 | 0.5472 times |
Mon 30 September 2024 | 34.50 (4.55%) | 33.45 | 31.30 - 36.95 | 1.1546 times |
Fri 30 August 2024 | 33.00 (3.94%) | 31.75 | 30.90 - 34.70 | 0.8183 times |
Wed 31 July 2024 | 31.75 (2.42%) | 30.50 | 30.50 - 34.00 | 0.743 times |
Fri 28 June 2024 | 31.00 (-15.07%) | 36.60 | 30.40 - 38.00 | 1.5512 times |
Fri 31 May 2024 | 36.50 (-18.89%) | 45.05 | 35.00 - 48.95 | 1.0743 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 13.8 and 25.6
Yearly Target 1 | 11.67 |
Yearly Target 2 | 15.93 |
Yearly Target 3 | 23.466666666667 |
Yearly Target 4 | 27.73 |
Yearly Target 5 | 35.27 |
Yearly price and volumes Inspire Films
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.20 (-31.99%) | 29.85 | 19.20 - 31.00 | 0.3902 times |
Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 2.0517 times |
Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.558 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.98
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
DMA period | DMA value |
5 day DMA | 22.3 |
12 day DMA | 21.71 |
20 day DMA | 21.79 |
35 day DMA | 23.31 |
50 day DMA | 24.37 |
100 day DMA | 26.7 |
150 day DMA | 28.86 |
200 day DMA | 30.03 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.57 | 22.26 | 22.64 |
12 day EMA | 21.93 | 22.25 | 22.39 |
20 day EMA | 22.34 | 22.56 | 22.67 |
35 day EMA | 23.3 | 23.48 | 23.6 |
50 day EMA | 24.52 | 24.7 | 24.83 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.3 | 23.18 | 23.28 |
12 day SMA | 21.71 | 21.85 | 21.93 |
20 day SMA | 21.79 | 21.98 | 22.12 |
35 day SMA | 23.31 | 23.43 | 23.54 |
50 day SMA | 24.37 | 24.53 | 24.69 |
100 day SMA | 26.7 | 26.83 | 26.95 |
150 day SMA | 28.86 | 28.93 | 29 |
200 day SMA | 30.03 | 30.15 | 30.25 |