ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong intraday Stock price targets for InspireFilms are 10.08 and 11.53

Intraday Target 18.92
Intraday Target 29.78
Intraday Target 310.366666666667
Intraday Target 411.23
Intraday Target 511.82

Daily price and volume Inspire Films

Date Closing Open Range Volume
Mon 19 January 2026 10.65 (-1.39%) 9.50 9.50 - 10.95 1.3043 times
Thu 08 January 2026 10.80 (-0.46%) 11.70 10.80 - 11.70 1.7391 times
Wed 07 January 2026 10.85 (0%) 10.85 10.85 - 10.85 0.8696 times
Tue 06 January 2026 10.85 (0%) 10.85 10.85 - 10.85 0.4348 times
Fri 02 January 2026 10.85 (4.33%) 10.65 10.65 - 10.85 1.3043 times
Thu 01 January 2026 10.40 (-5.45%) 10.75 10.40 - 10.75 0.8696 times
Wed 31 December 2025 11.00 (1.85%) 10.55 10.55 - 11.00 1.3043 times
Tue 30 December 2025 10.80 (-4.42%) 10.80 10.80 - 10.80 0.4348 times
Fri 26 December 2025 11.30 (-7%) 11.30 11.30 - 11.30 0.4348 times
Tue 23 December 2025 12.15 (-5.08%) 11.60 11.60 - 12.15 1.3043 times
Mon 22 December 2025 12.80 (11.3%) 10.60 10.60 - 13.15 14.3478 times

 Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 10.08 and 11.53

Weekly Target 18.92
Weekly Target 29.78
Weekly Target 310.366666666667
Weekly Target 411.23
Weekly Target 511.82

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Mon 19 January 2026 10.65 (-1.39%) 9.50 9.50 - 10.95 0.1818 times
Thu 08 January 2026 10.80 (-0.46%) 10.85 10.80 - 11.70 0.4242 times
Fri 02 January 2026 10.85 (-3.98%) 10.80 10.40 - 11.00 0.5455 times
Fri 26 December 2025 11.30 (-1.74%) 10.60 10.60 - 13.15 2.2424 times
Fri 19 December 2025 11.50 (2.68%) 11.20 10.55 - 12.40 1.1515 times
Wed 10 December 2025 11.20 (-6.28%) 11.75 11.00 - 11.95 0.4242 times
Fri 05 December 2025 11.95 (-4.4%) 12.00 11.55 - 12.60 0.7879 times
Fri 28 November 2025 12.50 (-3.85%) 11.60 11.60 - 13.45 1.3939 times
Fri 21 November 2025 13.00 (-8.45%) 14.15 12.90 - 14.45 1.2727 times
Fri 14 November 2025 14.20 (-11.53%) 15.50 14.15 - 15.65 1.5758 times
Thu 06 November 2025 16.05 (-2.73%) 16.00 15.10 - 16.90 1.0909 times

 weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 8.98 and 11.18

Monthly Target 18.42
Monthly Target 29.53
Monthly Target 310.616666666667
Monthly Target 411.73
Monthly Target 512.82

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Mon 19 January 2026 10.65 (-3.18%) 10.75 9.50 - 11.70 0.087 times
Wed 31 December 2025 11.00 (-12%) 12.00 10.55 - 13.15 0.464 times
Fri 28 November 2025 12.50 (-24.24%) 16.00 11.60 - 16.90 0.5104 times
Wed 29 October 2025 16.50 (-1.79%) 16.80 15.00 - 17.90 0.8991 times
Tue 30 September 2025 16.80 (-23.29%) 21.90 16.30 - 22.45 0.9571 times
Fri 29 August 2025 21.90 (19.67%) 18.25 16.80 - 22.55 0.9165 times
Thu 31 July 2025 18.30 (-4.94%) 19.95 18.15 - 22.70 1.9548 times
Mon 30 June 2025 19.25 (-0.52%) 18.50 18.50 - 21.70 1.2935 times
Fri 30 May 2025 19.35 (-24.27%) 24.50 19.00 - 26.00 2.2216 times
Wed 30 April 2025 25.55 (26.49%) 23.70 20.00 - 28.25 0.6961 times
Fri 28 March 2025 20.20 (-8.18%) 21.25 19.20 - 25.55 1.5371 times

 monthly chart InspireFilms

Yearly price and charts InspireFilms

Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 8.98 and 11.18

Yearly Target 18.42
Yearly Target 29.53
Yearly Target 310.616666666667
Yearly Target 411.73
Yearly Target 512.82

Yearly price and volumes Inspire Films

Date Closing Open Range Volume
Mon 19 January 2026 10.65 (-3.18%) 10.75 9.50 - 11.70 0.0087 times
Wed 31 December 2025 11.00 (-62.96%) 29.85 10.55 - 31.00 1.3793 times
Mon 30 December 2024 29.70 (-52.86%) 62.10 23.65 - 67.90 2.0495 times
Fri 29 December 2023 63.00 (0%) 69.75 58.75 - 71.80 0.5625 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of InspireFilms

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InspireFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.

InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Films INSPIRE_SM

DMA (daily moving average) of Inspire Films INSPIRE_SM

DMA period DMA value
5 day DMA 10.8
12 day DMA 11.16
20 day DMA 11.33
35 day DMA 12.25
50 day DMA 13.37
100 day DMA 16.11
150 day DMA 17.52
200 day DMA 18.92

EMA (exponential moving average) of Inspire Films INSPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.8610.89
12 day EMA11.0611.1411.2
20 day EMA11.4711.5611.64
35 day EMA12.4212.5212.62
50 day EMA13.3913.513.61

SMA (simple moving average) of Inspire Films INSPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.7510.79
12 day SMA11.1611.2411.25
20 day SMA11.3311.4211.5
35 day SMA12.2512.4212.57
50 day SMA13.3713.5113.62
100 day SMA16.1116.2216.32
150 day SMA17.5217.6117.7
200 day SMA18.9219.0119.09

Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top