ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong intraday Stock price targets for InspireFilms are 10.35 and 11.25

Intraday Target 110.2
Intraday Target 210.5
Intraday Target 311.1
Intraday Target 411.4
Intraday Target 512

Daily price and volume Inspire Films

Date Closing Open Range Volume
Thu 08 January 2026 10.80 (-0.46%) 11.70 10.80 - 11.70 0.7547 times
Wed 07 January 2026 10.85 (0%) 10.85 10.85 - 10.85 0.3774 times
Tue 06 January 2026 10.85 (0%) 10.85 10.85 - 10.85 0.1887 times
Fri 02 January 2026 10.85 (4.33%) 10.65 10.65 - 10.85 0.566 times
Thu 01 January 2026 10.40 (-5.45%) 10.75 10.40 - 10.75 0.3774 times
Wed 31 December 2025 11.00 (1.85%) 10.55 10.55 - 11.00 0.566 times
Tue 30 December 2025 10.80 (-4.42%) 10.80 10.80 - 10.80 0.1887 times
Fri 26 December 2025 11.30 (-7%) 11.30 11.30 - 11.30 0.1887 times
Tue 23 December 2025 12.15 (-5.08%) 11.60 11.60 - 12.15 0.566 times
Mon 22 December 2025 12.80 (11.3%) 10.60 10.60 - 13.15 6.2264 times
Fri 19 December 2025 11.50 (-0.43%) 10.55 10.55 - 11.50 1.3208 times

 Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 10.35 and 11.25

Weekly Target 110.2
Weekly Target 210.5
Weekly Target 311.1
Weekly Target 411.4
Weekly Target 512

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Thu 08 January 2026 10.80 (-0.46%) 10.85 10.80 - 11.70 0.3889 times
Fri 02 January 2026 10.85 (-3.98%) 10.80 10.40 - 11.00 0.5 times
Fri 26 December 2025 11.30 (-1.74%) 10.60 10.60 - 13.15 2.0556 times
Fri 19 December 2025 11.50 (2.68%) 11.20 10.55 - 12.40 1.0556 times
Wed 10 December 2025 11.20 (-6.28%) 11.75 11.00 - 11.95 0.3889 times
Fri 05 December 2025 11.95 (-4.4%) 12.00 11.55 - 12.60 0.7222 times
Fri 28 November 2025 12.50 (-3.85%) 11.60 11.60 - 13.45 1.2778 times
Fri 21 November 2025 13.00 (-8.45%) 14.15 12.90 - 14.45 1.1667 times
Fri 14 November 2025 14.20 (-11.53%) 15.50 14.15 - 15.65 1.4444 times
Thu 06 November 2025 16.05 (-2.73%) 16.00 15.10 - 16.90 1 times
Wed 29 October 2025 16.50 (8.2%) 15.25 15.00 - 16.50 1.8889 times

 weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.6 and 11.9

Monthly Target 19.67
Monthly Target 210.23
Monthly Target 310.966666666667
Monthly Target 411.53
Monthly Target 512.27

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Thu 08 January 2026 10.80 (-1.82%) 10.75 10.40 - 11.70 0.0697 times
Wed 31 December 2025 11.00 (-12%) 12.00 10.55 - 13.15 0.4648 times
Fri 28 November 2025 12.50 (-24.24%) 16.00 11.60 - 16.90 0.5113 times
Wed 29 October 2025 16.50 (-1.79%) 16.80 15.00 - 17.90 0.9006 times
Tue 30 September 2025 16.80 (-23.29%) 21.90 16.30 - 22.45 0.9587 times
Fri 29 August 2025 21.90 (19.67%) 18.25 16.80 - 22.55 0.9181 times
Thu 31 July 2025 18.30 (-4.94%) 19.95 18.15 - 22.70 1.9582 times
Mon 30 June 2025 19.25 (-0.52%) 18.50 18.50 - 21.70 1.2958 times
Fri 30 May 2025 19.35 (-24.27%) 24.50 19.00 - 26.00 2.2255 times
Wed 30 April 2025 25.55 (26.49%) 23.70 20.00 - 28.25 0.6973 times
Fri 28 March 2025 20.20 (-8.18%) 21.25 19.20 - 25.55 1.5398 times

 monthly chart InspireFilms

Yearly price and charts InspireFilms

Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 10.6 and 11.9

Yearly Target 19.67
Yearly Target 210.23
Yearly Target 310.966666666667
Yearly Target 411.53
Yearly Target 512.27

Yearly price and volumes Inspire Films

Date Closing Open Range Volume
Thu 08 January 2026 10.80 (-1.82%) 10.75 10.40 - 11.70 0.007 times
Wed 31 December 2025 11.00 (-62.96%) 29.85 10.55 - 31.00 1.3799 times
Mon 30 December 2024 29.70 (-52.86%) 62.10 23.65 - 67.90 2.0504 times
Fri 29 December 2023 63.00 (0%) 69.75 58.75 - 71.80 0.5627 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of InspireFilms

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InspireFilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspireFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.

InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Films INSPIRE_SM

DMA (daily moving average) of Inspire Films INSPIRE_SM

DMA period DMA value
5 day DMA 10.75
12 day DMA 11.24
20 day DMA 11.42
35 day DMA 12.42
50 day DMA 13.51
100 day DMA 16.22
150 day DMA 17.61
200 day DMA 19.01

EMA (exponential moving average) of Inspire Films INSPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8910.91
12 day EMA11.1411.211.26
20 day EMA11.5611.6411.72
35 day EMA12.512.612.7
50 day EMA13.4813.5913.7

SMA (simple moving average) of Inspire Films INSPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7910.78
12 day SMA11.2411.2511.27
20 day SMA11.4211.511.58
35 day SMA12.4212.5712.73
50 day SMA13.5113.6213.73
100 day SMA16.2216.3216.43
150 day SMA17.6117.717.8
200 day SMA19.0119.0919.17

Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top