Munafa Stock Market Course + Intraday & FNO calls 
InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 6.43 and 8.43
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 10.05 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.55 (-16.11%) | 9.00 | 7.30 - 9.30 | 5.4217 times | Wed 25 March 2026 | 9.00 (-5.26%) | 8.70 | 8.70 - 9.40 | 1.5663 times | Tue 24 March 2026 | 9.50 (3.83%) | 9.55 | 9.50 - 9.55 | 0.241 times | Mon 23 March 2026 | 9.15 (-17.57%) | 9.20 | 9.10 - 9.50 | 1.0843 times | Thu 19 March 2026 | 11.10 (9.9%) | 11.10 | 11.10 - 11.10 | 0.1205 times | Wed 18 March 2026 | 10.10 (4.66%) | 11.00 | 10.10 - 11.00 | 0.4819 times | Tue 17 March 2026 | 9.65 (-15.35%) | 9.70 | 9.60 - 9.70 | 0.4819 times | Fri 13 March 2026 | 11.40 (6.54%) | 9.00 | 9.00 - 11.40 | 0.241 times | Thu 12 March 2026 | 10.70 (-2.73%) | 10.70 | 10.70 - 10.70 | 0.241 times | Fri 27 February 2026 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.1205 times | Mon 23 February 2026 | 12.00 (-4%) | 12.45 | 12.00 - 12.45 | 0.241 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 6.3 and 8.55
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 3.1651 times | Thu 19 March 2026 | 11.10 (-2.63%) | 9.70 | 9.60 - 11.10 | 0.4128 times | Fri 13 March 2026 | 11.40 (3.64%) | 10.70 | 9.00 - 11.40 | 0.1835 times | Fri 27 February 2026 | 11.00 (-12%) | 12.45 | 11.00 - 12.45 | 0.1376 times | Fri 20 February 2026 | 12.50 (7.3%) | 10.10 | 10.10 - 12.60 | 1.3303 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.7798 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.1009 times | Fri 30 January 2026 | 10.45 (-0.48%) | 10.55 | 9.60 - 10.90 | 0.7339 times | Fri 23 January 2026 | 10.50 (-2.78%) | 9.50 | 9.50 - 11.90 | 1.8349 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3211 times | Fri 02 January 2026 | 10.85 (-3.98%) | 10.80 | 10.40 - 11.00 | 0.4128 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 5.38 and 9.48
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.55 (-31.36%) | 10.70 | 7.30 - 11.40 | 0.5738 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 0.5108 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.4759 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.5598 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.6158 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 1.0847 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 1.1547 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 1.1057 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 2.3583 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.5605 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.6802 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 4.78 and 10.08
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 9.15 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.55 (-31.36%) | 10.75 | 7.30 - 12.60 | 0.1254 times | Wed 31 December 2025 | 11.00 (-62.96%) | 29.85 | 10.55 - 31.00 | 1.339 times | Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 1.9896 times | Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.546 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireFilms in short term and the sell signal is strong.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.85 |
| 100 day DMA | 13.24 |
| 150 day DMA | 15.45 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.65 | 9.97 |
| 12 day EMA | 9.83 | 10.25 | 10.48 |
| 20 day EMA | 10.25 | 10.53 | 10.69 |
| 35 day EMA | 10.65 | 10.83 | 10.94 |
| 50 day EMA | 10.81 | 10.94 | 11.02 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.77 | 9.9 |
| 12 day SMA | 10.3 | 10.73 | 10.96 |
| 20 day SMA | 10.68 | 10.8 | 10.85 |
| 35 day SMA | 10.6 | 10.7 | 10.74 |
| 50 day SMA | 10.85 | 10.94 | 11.01 |
| 100 day SMA | 13.24 | 13.35 | 13.47 |
| 150 day SMA | 15.45 | 15.53 | 15.6 |
| 200 day SMA | 17.06 | 17.13 | 17.2 |
Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
