Munafa Stock Market Course + Intraday & FNO calls 
InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 11 and 12.75
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 11.316666666667 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 13.07 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.80 (9.26%) | 10.20 | 10.20 - 11.95 | 2.8358 times | Mon 16 February 2026 | 10.80 (-7.3%) | 10.10 | 10.10 - 12.00 | 1.0448 times | Fri 13 February 2026 | 11.65 (5.91%) | 10.00 | 10.00 - 11.65 | 0.2985 times | Wed 11 February 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1493 times | Tue 10 February 2026 | 11.00 (4.76%) | 10.35 | 10.35 - 11.00 | 0.7463 times | Mon 09 February 2026 | 10.50 (0%) | 10.90 | 10.00 - 10.90 | 1.3433 times | Thu 05 February 2026 | 10.50 (5.53%) | 10.50 | 9.70 - 10.90 | 1.9403 times | Wed 04 February 2026 | 9.95 (-1%) | 10.30 | 9.95 - 10.30 | 0.2985 times | Mon 02 February 2026 | 10.05 (-2.43%) | 10.00 | 9.85 - 10.05 | 0.4478 times | Sun 01 February 2026 | 10.30 (-1.44%) | 10.05 | 10.00 - 10.40 | 0.8955 times | Fri 30 January 2026 | 10.45 (1.46%) | 10.05 | 10.05 - 10.45 | 0.4478 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 10.95 and 12.85
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.80 (1.29%) | 10.10 | 10.10 - 12.00 | 1.2871 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.8416 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.1881 times | Fri 30 January 2026 | 10.45 (-0.48%) | 10.55 | 9.60 - 10.90 | 0.7921 times | Fri 23 January 2026 | 10.50 (-2.78%) | 9.50 | 9.50 - 11.90 | 1.9802 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3465 times | Fri 02 January 2026 | 10.85 (-3.98%) | 10.80 | 10.40 - 11.00 | 0.4455 times | Fri 26 December 2025 | 11.30 (-1.74%) | 10.60 | 10.60 - 13.15 | 1.8317 times | Fri 19 December 2025 | 11.50 (2.68%) | 11.20 | 10.55 - 12.40 | 0.9406 times | Wed 10 December 2025 | 11.20 (-6.28%) | 11.75 | 11.00 - 11.95 | 0.3465 times | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.6436 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.75 and 13.05
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.80 (12.92%) | 10.05 | 9.70 - 12.00 | 0.3886 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.3944 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.464 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.5104 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.8991 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.9571 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.9165 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.9548 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.2935 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.2216 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.6961 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 10.65 and 13.15
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.80 (7.27%) | 10.75 | 9.50 - 12.00 | 0.0769 times | Wed 31 December 2025 | 11.00 (-62.96%) | 29.85 | 10.55 - 31.00 | 1.3557 times | Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 2.0145 times | Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.5529 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM looks bullish. It has broken an important resistance level of 11 with high volumes
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM looks bullish. It has broken an important Moving average of 10.9 with high volumes
Munafa value: 115 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspireFilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and InspireFilms INSPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.5 |
| 100 day DMA | 14.55 |
| 150 day DMA | 16.26 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 10.95 | 11.02 |
| 12 day EMA | 10.92 | 10.76 | 10.75 |
| 20 day EMA | 10.92 | 10.83 | 10.83 |
| 35 day EMA | 11.3 | 11.27 | 11.3 |
| 50 day EMA | 11.81 | 11.81 | 11.85 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 10.99 | 10.93 |
| 12 day SMA | 10.69 | 10.53 | 10.51 |
| 20 day SMA | 10.66 | 10.61 | 10.62 |
| 35 day SMA | 10.92 | 10.92 | 10.96 |
| 50 day SMA | 11.5 | 11.56 | 11.64 |
| 100 day SMA | 14.55 | 14.64 | 14.73 |
| 150 day SMA | 16.26 | 16.31 | 16.37 |
| 200 day SMA | 17.81 | 17.86 | 17.91 |
Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
