InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong intraday Stock price targets for InspireFilms are 23.35 and 23.35

Intraday Target 123.35
Intraday Target 223.35
Intraday Target 323.35
Intraday Target 423.35
Intraday Target 523.35

Daily price and volume Inspire Films

Date Closing Open Range Volume
Tue 25 February 2025 23.35 (-2.71%) 23.35 23.35 - 23.35 0.2469 times
Mon 24 February 2025 24.00 (-1.44%) 24.05 24.00 - 24.05 0.3704 times
Thu 20 February 2025 24.35 (-1.81%) 24.40 24.05 - 24.75 0.4938 times
Wed 19 February 2025 24.80 (3.33%) 24.50 24.50 - 25.00 0.4938 times
Tue 18 February 2025 24.00 (1.05%) 23.75 23.75 - 24.00 0.2469 times
Mon 17 February 2025 23.75 (-4.23%) 24.60 23.75 - 24.60 0.4938 times
Fri 14 February 2025 24.80 (-1.59%) 25.00 24.10 - 25.50 1.2346 times
Wed 12 February 2025 25.20 (-2.33%) 25.20 25.20 - 25.20 0.1235 times
Tue 11 February 2025 25.80 (-6.18%) 26.05 25.80 - 26.05 0.3704 times
Fri 07 February 2025 27.50 (2.42%) 26.85 25.75 - 27.95 5.9259 times
Thu 06 February 2025 26.85 (-1.65%) 26.40 26.00 - 26.85 0.7407 times

 Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 23 and 23.7

Weekly Target 122.88
Weekly Target 223.12
Weekly Target 323.583333333333
Weekly Target 423.82
Weekly Target 524.28

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Tue 25 February 2025 23.35 (-4.11%) 24.05 23.35 - 24.05 0.1211 times
Thu 20 February 2025 24.35 (-1.81%) 24.60 23.75 - 25.00 0.339 times
Fri 14 February 2025 24.80 (-9.82%) 26.05 24.10 - 26.05 0.339 times
Fri 07 February 2025 27.50 (5.36%) 26.00 25.00 - 28.00 2.5182 times
Fri 31 January 2025 26.10 (0.38%) 26.30 23.65 - 27.50 1.816 times
Fri 24 January 2025 26.00 (-3.35%) 26.90 26.00 - 29.40 2.0097 times
Fri 17 January 2025 26.90 (-2.54%) 29.40 26.45 - 30.10 1.2833 times
Mon 13 January 2025 27.60 (-4.33%) 29.40 27.15 - 29.40 0.1695 times
Fri 10 January 2025 28.85 (-1.03%) 31.00 27.60 - 31.00 0.5569 times
Fri 03 January 2025 29.15 (0.34%) 27.65 27.00 - 29.85 0.8475 times
Fri 27 December 2024 29.05 (9.83%) 28.00 27.05 - 29.75 0.4358 times

 weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 21.03 and 25.68

Monthly Target 120.25
Monthly Target 221.8
Monthly Target 324.9
Monthly Target 426.45
Monthly Target 529.55

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Tue 25 February 2025 23.35 (-10.54%) 26.00 23.35 - 28.00 0.7098 times
Fri 31 January 2025 26.10 (-12.12%) 29.85 23.65 - 31.00 1.3782 times
Mon 30 December 2024 29.70 (5.88%) 27.90 25.60 - 32.00 1.0104 times
Fri 29 November 2024 28.05 (-9.22%) 30.00 23.65 - 31.25 0.8238 times
Thu 31 October 2024 30.90 (-10.43%) 33.65 29.30 - 35.50 0.5648 times
Mon 30 September 2024 34.50 (4.55%) 33.45 31.30 - 36.95 1.1917 times
Fri 30 August 2024 33.00 (3.94%) 31.75 30.90 - 34.70 0.8446 times
Wed 31 July 2024 31.75 (2.42%) 30.50 30.50 - 34.00 0.7668 times
Fri 28 June 2024 31.00 (-15.07%) 36.60 30.40 - 38.00 1.601 times
Fri 31 May 2024 36.50 (-18.89%) 45.05 35.00 - 48.95 1.1088 times
Tue 30 April 2024 45.00 (53.06%) 30.50 29.75 - 52.10 2.9378 times

 monthly chart InspireFilms

Indicator Analysis of InspireFilms

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43

Munafa value: 35 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InspireFilms in short term and the sell signal is strong.

InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InspireFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.

InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Films INSPIRE_SM

DMA (daily moving average) of Inspire Films INSPIRE_SM

DMA period DMA value
5 day DMA 24.1
12 day DMA 25.14
20 day DMA 25.28
35 day DMA 26.31
50 day DMA 27.14
100 day DMA 28.92
150 day DMA 30.21
200 day DMA 32.19

EMA (exponential moving average) of Inspire Films INSPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.3924.59
12 day EMA24.7324.9825.16
20 day EMA25.2825.4825.64
35 day EMA26.1826.3526.49
50 day EMA27.0527.227.33

SMA (simple moving average) of Inspire Films INSPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1824.34
12 day SMA25.1425.3925.47
20 day SMA25.2825.4325.66
35 day SMA26.3126.4926.65
50 day SMA27.1427.2927.42
100 day SMA28.9229.0229.11
150 day SMA30.2130.2830.34
200 day SMA32.1932.3232.43

Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top