InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 10.68 and 12.03
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.9 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.25 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.35 (1.79%) | 10.85 | 10.00 - 11.35 | 2.5 times | Wed 21 January 2026 | 11.15 (10.95%) | 11.90 | 10.55 - 11.90 | 2.3077 times | Tue 20 January 2026 | 10.05 (-5.63%) | 10.00 | 10.00 - 10.30 | 1.7308 times | Mon 19 January 2026 | 10.65 (-1.39%) | 9.50 | 9.50 - 10.95 | 0.5769 times | Thu 08 January 2026 | 10.80 (-0.46%) | 11.70 | 10.80 - 11.70 | 0.7692 times | Wed 07 January 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.3846 times | Tue 06 January 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.1923 times | Fri 02 January 2026 | 10.85 (4.33%) | 10.65 | 10.65 - 10.85 | 0.5769 times | Thu 01 January 2026 | 10.40 (-5.45%) | 10.75 | 10.40 - 10.75 | 0.3846 times | Wed 31 December 2025 | 11.00 (1.85%) | 10.55 | 10.55 - 11.00 | 0.5769 times | Tue 30 December 2025 | 10.80 (-4.42%) | 10.80 | 10.80 - 10.80 | 0.1923 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 10.43 and 12.83
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.35 (5.09%) | 9.50 | 9.50 - 11.90 | 1.8593 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3518 times | Fri 02 January 2026 | 10.85 (-3.98%) | 10.80 | 10.40 - 11.00 | 0.4523 times | Fri 26 December 2025 | 11.30 (-1.74%) | 10.60 | 10.60 - 13.15 | 1.8593 times | Fri 19 December 2025 | 11.50 (2.68%) | 11.20 | 10.55 - 12.40 | 0.9548 times | Wed 10 December 2025 | 11.20 (-6.28%) | 11.75 | 11.00 - 11.95 | 0.3518 times | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.6533 times | Fri 28 November 2025 | 12.50 (-3.85%) | 11.60 | 11.60 - 13.45 | 1.1558 times | Fri 21 November 2025 | 13.00 (-8.45%) | 14.15 | 12.90 - 14.45 | 1.0553 times | Fri 14 November 2025 | 14.20 (-11.53%) | 15.50 | 14.15 - 15.65 | 1.3065 times | Thu 06 November 2025 | 16.05 (-2.73%) | 16.00 | 15.10 - 16.90 | 0.9045 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.43 and 12.83
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.35 (3.18%) | 10.75 | 9.50 - 11.90 | 0.2787 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.4551 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.5006 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.8817 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.9386 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.8987 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.917 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.2685 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.1786 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.6826 times | Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.5074 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 10.43 and 12.83
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.916666666667 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.35 (3.18%) | 10.75 | 9.50 - 11.90 | 0.0282 times | Wed 31 December 2025 | 11.00 (-62.96%) | 29.85 | 10.55 - 31.00 | 1.3725 times | Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 2.0395 times | Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.5597 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.25
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM looks bullish. It has broken an important Moving average of 11.31 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InspireFilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and InspireFilms INSPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.89 |
| 50 day DMA | 13.04 |
| 100 day DMA | 15.81 |
| 150 day DMA | 17.27 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.74 | 10.54 |
| 12 day EMA | 11 | 10.94 | 10.9 |
| 20 day EMA | 11.31 | 11.31 | 11.33 |
| 35 day EMA | 12.2 | 12.25 | 12.31 |
| 50 day EMA | 13.12 | 13.19 | 13.27 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.7 | 10.64 |
| 12 day SMA | 10.84 | 10.9 | 11.04 |
| 20 day SMA | 11.15 | 11.18 | 11.22 |
| 35 day SMA | 11.89 | 11.98 | 12.08 |
| 50 day SMA | 13.04 | 13.15 | 13.25 |
| 100 day SMA | 15.81 | 15.91 | 16.01 |
| 150 day SMA | 17.27 | 17.36 | 17.44 |
| 200 day SMA | 18.7 | 18.77 | 18.84 |


