Munafa Stock Market Course + Intraday & FNO calls 
InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 8.45 and 8.45
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.45 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.45 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 0.625 times | Thu 03 September 2026 | 8.05 (0%) | 8.15 | 8.05 - 8.15 | 0.625 times | Tue 01 September 2026 | 8.05 (-1.23%) | 7.75 | 7.75 - 8.50 | 1.25 times | Fri 28 August 2026 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.3125 times | Mon 24 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 1.5625 times | Fri 21 August 2026 | 8.55 (-5%) | 9.00 | 8.55 - 9.00 | 2.1875 times | Thu 20 August 2026 | 9.00 (4.65%) | 9.00 | 9.00 - 9.00 | 1.5625 times | Wed 19 August 2026 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.625 times | Mon 17 August 2026 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.3125 times | Fri 14 August 2026 | 9.05 (-4.74%) | 9.05 | 9.05 - 9.05 | 0.9375 times | Thu 13 August 2026 | 9.50 (-9.52%) | 9.00 | 9.00 - 9.50 | 2.1875 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 8.1 and 8.85
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.45 (3.68%) | 7.75 | 7.75 - 8.50 | 0.4372 times | Fri 28 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 0.3279 times | Fri 21 August 2026 | 8.55 (-5.52%) | 9.05 | 8.55 - 9.05 | 0.8197 times | Fri 14 August 2026 | 9.05 (-14.22%) | 10.95 | 9.00 - 11.05 | 1.2022 times | Fri 17 April 2026 | 10.55 (20.57%) | 9.00 | 9.00 - 10.55 | 0.6557 times | Fri 10 April 2026 | 8.75 (11.46%) | 7.15 | 7.15 - 8.75 | 0.8743 times | Thu 02 April 2026 | 7.85 (3.97%) | 7.35 | 6.80 - 7.85 | 1.2022 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 3.7705 times | Thu 19 March 2026 | 11.10 (-2.63%) | 9.70 | 9.60 - 11.10 | 0.4918 times | Fri 13 March 2026 | 11.40 (3.64%) | 10.70 | 9.00 - 11.40 | 0.2186 times | Fri 27 February 2026 | 11.00 (-12%) | 12.45 | 11.00 - 12.45 | 0.1639 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 8.1 and 8.85
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.45 (3.68%) | 7.75 | 7.75 - 8.50 | 0.0985 times | Fri 28 August 2026 | 8.15 (-22.38%) | 9.00 | 8.15 - 9.50 | 0.3818 times | Wed 22 April 2026 | 10.50 (52.17%) | 7.20 | 7.15 - 11.05 | 0.5419 times | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 1.2315 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 0.899 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.8374 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.9852 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 1.0837 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 1.9089 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 2.032 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 1.9458 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 4.73 and 10.53
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.45 (-23.18%) | 10.75 | 6.80 - 12.60 | 0.1797 times | Wed 31 December 2025 | 11.00 (-62.96%) | 29.85 | 10.55 - 31.00 | 1.3202 times | Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 1.9617 times | Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.5384 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireFilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspireFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.73 |
| 100 day DMA | 11.2 |
| 150 day DMA | 13.57 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.25 | 8.35 |
| 12 day EMA | 8.64 | 8.68 | 8.79 |
| 20 day EMA | 8.9 | 8.95 | 9.04 |
| 35 day EMA | 9.37 | 9.42 | 9.5 |
| 50 day EMA | 9.65 | 9.7 | 9.77 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.38 |
| 12 day SMA | 8.76 | 8.93 | 9.18 |
| 20 day SMA | 9.16 | 9.16 | 9.18 |
| 35 day SMA | 9.17 | 9.28 | 9.4 |
| 50 day SMA | 9.73 | 9.76 | 9.81 |
| 100 day SMA | 11.2 | 11.29 | 11.37 |
| 150 day SMA | 13.57 | 13.65 | 13.74 |
| 200 day SMA | 15.2 | 15.27 | 15.34 |
Videos related to: InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
