InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 23.35 and 23.35
Intraday Target 1 | 23.35 |
Intraday Target 2 | 23.35 |
Intraday Target 3 | 23.35 |
Intraday Target 4 | 23.35 |
Intraday Target 5 | 23.35 |
Daily price and volume Inspire Films
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 23.35 (-2.71%) | 23.35 | 23.35 - 23.35 | 0.2469 times |
Mon 24 February 2025 | 24.00 (-1.44%) | 24.05 | 24.00 - 24.05 | 0.3704 times |
Thu 20 February 2025 | 24.35 (-1.81%) | 24.40 | 24.05 - 24.75 | 0.4938 times |
Wed 19 February 2025 | 24.80 (3.33%) | 24.50 | 24.50 - 25.00 | 0.4938 times |
Tue 18 February 2025 | 24.00 (1.05%) | 23.75 | 23.75 - 24.00 | 0.2469 times |
Mon 17 February 2025 | 23.75 (-4.23%) | 24.60 | 23.75 - 24.60 | 0.4938 times |
Fri 14 February 2025 | 24.80 (-1.59%) | 25.00 | 24.10 - 25.50 | 1.2346 times |
Wed 12 February 2025 | 25.20 (-2.33%) | 25.20 | 25.20 - 25.20 | 0.1235 times |
Tue 11 February 2025 | 25.80 (-6.18%) | 26.05 | 25.80 - 26.05 | 0.3704 times |
Fri 07 February 2025 | 27.50 (2.42%) | 26.85 | 25.75 - 27.95 | 5.9259 times |
Thu 06 February 2025 | 26.85 (-1.65%) | 26.40 | 26.00 - 26.85 | 0.7407 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 23 and 23.7
Weekly Target 1 | 22.88 |
Weekly Target 2 | 23.12 |
Weekly Target 3 | 23.583333333333 |
Weekly Target 4 | 23.82 |
Weekly Target 5 | 24.28 |
Weekly price and volumes for Inspire Films
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 23.35 (-4.11%) | 24.05 | 23.35 - 24.05 | 0.1211 times |
Thu 20 February 2025 | 24.35 (-1.81%) | 24.60 | 23.75 - 25.00 | 0.339 times |
Fri 14 February 2025 | 24.80 (-9.82%) | 26.05 | 24.10 - 26.05 | 0.339 times |
Fri 07 February 2025 | 27.50 (5.36%) | 26.00 | 25.00 - 28.00 | 2.5182 times |
Fri 31 January 2025 | 26.10 (0.38%) | 26.30 | 23.65 - 27.50 | 1.816 times |
Fri 24 January 2025 | 26.00 (-3.35%) | 26.90 | 26.00 - 29.40 | 2.0097 times |
Fri 17 January 2025 | 26.90 (-2.54%) | 29.40 | 26.45 - 30.10 | 1.2833 times |
Mon 13 January 2025 | 27.60 (-4.33%) | 29.40 | 27.15 - 29.40 | 0.1695 times |
Fri 10 January 2025 | 28.85 (-1.03%) | 31.00 | 27.60 - 31.00 | 0.5569 times |
Fri 03 January 2025 | 29.15 (0.34%) | 27.65 | 27.00 - 29.85 | 0.8475 times |
Fri 27 December 2024 | 29.05 (9.83%) | 28.00 | 27.05 - 29.75 | 0.4358 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 21.03 and 25.68
Monthly Target 1 | 20.25 |
Monthly Target 2 | 21.8 |
Monthly Target 3 | 24.9 |
Monthly Target 4 | 26.45 |
Monthly Target 5 | 29.55 |
Monthly price and volumes Inspire Films
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 23.35 (-10.54%) | 26.00 | 23.35 - 28.00 | 0.7098 times |
Fri 31 January 2025 | 26.10 (-12.12%) | 29.85 | 23.65 - 31.00 | 1.3782 times |
Mon 30 December 2024 | 29.70 (5.88%) | 27.90 | 25.60 - 32.00 | 1.0104 times |
Fri 29 November 2024 | 28.05 (-9.22%) | 30.00 | 23.65 - 31.25 | 0.8238 times |
Thu 31 October 2024 | 30.90 (-10.43%) | 33.65 | 29.30 - 35.50 | 0.5648 times |
Mon 30 September 2024 | 34.50 (4.55%) | 33.45 | 31.30 - 36.95 | 1.1917 times |
Fri 30 August 2024 | 33.00 (3.94%) | 31.75 | 30.90 - 34.70 | 0.8446 times |
Wed 31 July 2024 | 31.75 (2.42%) | 30.50 | 30.50 - 34.00 | 0.7668 times |
Fri 28 June 2024 | 31.00 (-15.07%) | 36.60 | 30.40 - 38.00 | 1.601 times |
Fri 31 May 2024 | 36.50 (-18.89%) | 45.05 | 35.00 - 48.95 | 1.1088 times |
Tue 30 April 2024 | 45.00 (53.06%) | 30.50 | 29.75 - 52.10 | 2.9378 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43
Munafa value: 35 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireFilms in short term and the sell signal is strong.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
DMA period | DMA value |
5 day DMA | 24.1 |
12 day DMA | 25.14 |
20 day DMA | 25.28 |
35 day DMA | 26.31 |
50 day DMA | 27.14 |
100 day DMA | 28.92 |
150 day DMA | 30.21 |
200 day DMA | 32.19 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.04 | 24.39 | 24.59 |
12 day EMA | 24.73 | 24.98 | 25.16 |
20 day EMA | 25.28 | 25.48 | 25.64 |
35 day EMA | 26.18 | 26.35 | 26.49 |
50 day EMA | 27.05 | 27.2 | 27.33 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.1 | 24.18 | 24.34 |
12 day SMA | 25.14 | 25.39 | 25.47 |
20 day SMA | 25.28 | 25.43 | 25.66 |
35 day SMA | 26.31 | 26.49 | 26.65 |
50 day SMA | 27.14 | 27.29 | 27.42 |
100 day SMA | 28.92 | 29.02 | 29.11 |
150 day SMA | 30.21 | 30.28 | 30.34 |
200 day SMA | 32.19 | 32.32 | 32.43 |