InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRE_SM
- Forcast & Targets INSPIRE_SM
- INSPIRE_SM Experts view
- Tomorrow's Movement INSPIRE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireFilms
Strong intraday Stock price targets for InspireFilms are 10.35 and 11.25
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 11.1 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 12 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.80 (-0.46%) | 11.70 | 10.80 - 11.70 | 0.7547 times | Wed 07 January 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.3774 times | Tue 06 January 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.1887 times | Fri 02 January 2026 | 10.85 (4.33%) | 10.65 | 10.65 - 10.85 | 0.566 times | Thu 01 January 2026 | 10.40 (-5.45%) | 10.75 | 10.40 - 10.75 | 0.3774 times | Wed 31 December 2025 | 11.00 (1.85%) | 10.55 | 10.55 - 11.00 | 0.566 times | Tue 30 December 2025 | 10.80 (-4.42%) | 10.80 | 10.80 - 10.80 | 0.1887 times | Fri 26 December 2025 | 11.30 (-7%) | 11.30 | 11.30 - 11.30 | 0.1887 times | Tue 23 December 2025 | 12.15 (-5.08%) | 11.60 | 11.60 - 12.15 | 0.566 times | Mon 22 December 2025 | 12.80 (11.3%) | 10.60 | 10.60 - 13.15 | 6.2264 times | Fri 19 December 2025 | 11.50 (-0.43%) | 10.55 | 10.55 - 11.50 | 1.3208 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 10.35 and 11.25
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3889 times | Fri 02 January 2026 | 10.85 (-3.98%) | 10.80 | 10.40 - 11.00 | 0.5 times | Fri 26 December 2025 | 11.30 (-1.74%) | 10.60 | 10.60 - 13.15 | 2.0556 times | Fri 19 December 2025 | 11.50 (2.68%) | 11.20 | 10.55 - 12.40 | 1.0556 times | Wed 10 December 2025 | 11.20 (-6.28%) | 11.75 | 11.00 - 11.95 | 0.3889 times | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.7222 times | Fri 28 November 2025 | 12.50 (-3.85%) | 11.60 | 11.60 - 13.45 | 1.2778 times | Fri 21 November 2025 | 13.00 (-8.45%) | 14.15 | 12.90 - 14.45 | 1.1667 times | Fri 14 November 2025 | 14.20 (-11.53%) | 15.50 | 14.15 - 15.65 | 1.4444 times | Thu 06 November 2025 | 16.05 (-2.73%) | 16.00 | 15.10 - 16.90 | 1 times | Wed 29 October 2025 | 16.50 (8.2%) | 15.25 | 15.00 - 16.50 | 1.8889 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.6 and 11.9
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.80 (-1.82%) | 10.75 | 10.40 - 11.70 | 0.0697 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.4648 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.5113 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.9006 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.9587 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.9181 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.9582 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.2958 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.2255 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.6973 times | Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.5398 times |
Yearly price and charts InspireFilms
Strong yearly Stock price targets for InspireFilms INSPIRE_SM are 10.6 and 11.9
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.80 (-1.82%) | 10.75 | 10.40 - 11.70 | 0.007 times | Wed 31 December 2025 | 11.00 (-62.96%) | 29.85 | 10.55 - 31.00 | 1.3799 times | Mon 30 December 2024 | 29.70 (-52.86%) | 62.10 | 23.65 - 67.90 | 2.0504 times | Fri 29 December 2023 | 63.00 (0%) | 69.75 | 58.75 - 71.80 | 0.5627 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InspireFilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.42 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.51 |
| 100 day DMA | 16.22 |
| 150 day DMA | 17.61 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.89 | 10.91 |
| 12 day EMA | 11.14 | 11.2 | 11.26 |
| 20 day EMA | 11.56 | 11.64 | 11.72 |
| 35 day EMA | 12.5 | 12.6 | 12.7 |
| 50 day EMA | 13.48 | 13.59 | 13.7 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.79 | 10.78 |
| 12 day SMA | 11.24 | 11.25 | 11.27 |
| 20 day SMA | 11.42 | 11.5 | 11.58 |
| 35 day SMA | 12.42 | 12.57 | 12.73 |
| 50 day SMA | 13.51 | 13.62 | 13.73 |
| 100 day SMA | 16.22 | 16.32 | 16.43 |
| 150 day SMA | 17.61 | 17.7 | 17.8 |
| 200 day SMA | 19.01 | 19.09 | 19.17 |


