Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1642.8 and 1668.6
| Intraday Target 1 | 1621.73 |
| Intraday Target 2 | 1638.07 |
| Intraday Target 3 | 1647.5333333333 |
| Intraday Target 4 | 1663.87 |
| Intraday Target 5 | 1673.33 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1654.40 (-0.27%) | 1651.00 | 1631.20 - 1657.00 | 0.8304 times | Tue 20 January 2026 | 1658.90 (-1.33%) | 1673.00 | 1652.90 - 1680.20 | 0.8546 times | Mon 19 January 2026 | 1681.20 (-0.51%) | 1685.00 | 1666.50 - 1685.00 | 0.681 times | Fri 16 January 2026 | 1689.80 (5.63%) | 1663.70 | 1653.40 - 1694.00 | 2.5794 times | Wed 14 January 2026 | 1599.80 (0.05%) | 1588.00 | 1583.10 - 1617.00 | 1.0081 times | Tue 13 January 2026 | 1599.00 (0.19%) | 1618.00 | 1586.40 - 1618.00 | 1.078 times | Mon 12 January 2026 | 1595.90 (-1.13%) | 1610.10 | 1592.60 - 1613.30 | 0.9319 times | Fri 09 January 2026 | 1614.10 (0.05%) | 1610.00 | 1607.00 - 1631.30 | 0.9094 times | Thu 08 January 2026 | 1613.30 (-1.57%) | 1638.90 | 1608.60 - 1644.30 | 0.5259 times | Wed 07 January 2026 | 1639.00 (1.66%) | 1615.00 | 1615.00 - 1642.00 | 0.6014 times | Tue 06 January 2026 | 1612.20 (0.36%) | 1600.10 | 1599.00 - 1619.90 | 0.5959 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1615.9 and 1669.7
| Weekly Target 1 | 1603.07 |
| Weekly Target 2 | 1628.73 |
| Weekly Target 3 | 1656.8666666667 |
| Weekly Target 4 | 1682.53 |
| Weekly Target 5 | 1710.67 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1654.40 (-2.09%) | 1685.00 | 1631.20 - 1685.00 | 0.5087 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.2036 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.7358 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.751 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 1.0318 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.982 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8438 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.3633 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.347 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.2331 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.9365 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1618.75 and 1729.65
| Monthly Target 1 | 1532.93 |
| Monthly Target 2 | 1593.67 |
| Monthly Target 3 | 1643.8333333333 |
| Monthly Target 4 | 1704.57 |
| Monthly Target 5 | 1754.73 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1654.40 (2.41%) | 1615.40 | 1583.10 - 1694.00 | 0.5702 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0413 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1733 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9386 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.118 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0706 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9876 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9033 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9244 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2728 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0223 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1618.75 and 1729.65
| Yearly Target 1 | 1532.93 |
| Yearly Target 2 | 1593.67 |
| Yearly Target 3 | 1643.8333333333 |
| Yearly Target 4 | 1704.57 |
| Yearly Target 5 | 1754.73 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1654.40 (2.41%) | 1615.40 | 1583.10 - 1694.00 | 0.0566 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.1911 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0691 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9877 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9968 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0196 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.679 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3748 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8738 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7515 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4572 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1640.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1636 and price is deviating by 28 points
Upper Bollinger band is at 1691 and lower is at 1580, while middle bands are at 1608 and 1664
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.06 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1656.82 |
| 12 day DMA | 1630.33 |
| 20 day DMA | 1635.19 |
| 35 day DMA | 1622.99 |
| 50 day DMA | 1597.5 |
| 100 day DMA | 1542.71 |
| 150 day DMA | 1544.13 |
| 200 day DMA | 1539.56 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.09 | 1652.44 | 1649.21 |
| 12 day EMA | 1640.41 | 1637.87 | 1634.05 |
| 20 day EMA | 1631.94 | 1629.58 | 1626.5 |
| 35 day EMA | 1611.61 | 1609.09 | 1606.16 |
| 50 day EMA | 1594.05 | 1591.59 | 1588.84 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.82 | 1645.74 | 1633.14 |
| 12 day SMA | 1630.33 | 1629.17 | 1626.74 |
| 20 day SMA | 1635.19 | 1636.95 | 1635.94 |
| 35 day SMA | 1622.99 | 1620.41 | 1617.59 |
| 50 day SMA | 1597.5 | 1594.68 | 1591.04 |
| 100 day SMA | 1542.71 | 1541.47 | 1540.2 |
| 150 day SMA | 1544.13 | 1543.92 | 1543.54 |
| 200 day SMA | 1539.56 | 1538.92 | 1538.48 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 24.43
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 25.2
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1656.50 | 1650.10 | 1635.20 to 1660.70 | 0.69 times |
| 20 Tue | 1659.40 | 1684.00 | 1656.00 to 1684.00 | 1.02 times |
| 19 Mon | 1680.30 | 1691.00 | 1668.70 to 1691.00 | 1.06 times |
| 16 Fri | 1690.60 | 1670.00 | 1657.50 to 1696.70 | 1.09 times |
| 14 Wed | 1609.40 | 1599.00 | 1588.00 to 1622.60 | 1.14 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1664.60 | 1646.60 | 1643.10 to 1669.00 | 3.24 times |
| 20 Tue | 1667.50 | 1684.10 | 1665.20 to 1687.50 | 0.7 times |
| 19 Mon | 1688.80 | 1690.30 | 1678.00 to 1693.50 | 0.5 times |
| 16 Fri | 1699.80 | 1655.00 | 1655.00 to 1704.90 | 0.32 times |
| 14 Wed | 1614.80 | 1600.00 | 1596.50 to 1630.10 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1675.80 | 1674.00 | 1654.30 to 1679.30 | 1.15 times |
| 20 Tue | 1679.00 | 1696.70 | 1676.90 to 1697.60 | 1.09 times |
| 19 Mon | 1699.20 | 1700.00 | 1689.00 to 1703.10 | 0.96 times |
| 16 Fri | 1711.10 | 1672.00 | 1672.00 to 1715.00 | 0.92 times |
| 14 Wed | 1628.00 | 1627.50 | 1608.40 to 1639.90 | 0.89 times |
Option chain for Infosys INFY 27 Tue January 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 265.00 | 0.01 |
| 20 Tue January 2026 | 0.35 | 232.50 | 0.01 |
| 19 Mon January 2026 | 0.30 | 232.50 | 0.01 |
| 16 Fri January 2026 | 0.55 | 232.50 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 224.30 | 0.06 |
| 20 Tue January 2026 | 0.40 | 219.10 | 0.06 |
| 19 Mon January 2026 | 0.40 | 205.00 | 0.06 |
| 16 Fri January 2026 | 0.60 | 189.00 | 0.06 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 185.55 | 0.04 |
| 20 Tue January 2026 | 0.30 | 150.00 | 0.04 |
| 19 Mon January 2026 | 0.50 | 150.00 | 0.04 |
| 16 Fri January 2026 | 0.75 | 150.00 | 0.04 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 147.00 | 0.07 |
| 20 Tue January 2026 | 0.65 | 140.20 | 0.07 |
| 19 Mon January 2026 | 0.80 | 124.00 | 0.07 |
| 16 Fri January 2026 | 1.40 | 110.85 | 0.06 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 98.05 | 0 |
| 20 Tue January 2026 | 0.75 | 98.05 | 0 |
| 19 Mon January 2026 | 1.10 | 98.05 | 0 |
| 16 Fri January 2026 | 1.95 | 98.05 | 0 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 104.00 | 0.03 |
| 20 Tue January 2026 | 0.85 | 95.00 | 0.07 |
| 19 Mon January 2026 | 1.35 | 81.95 | 0.06 |
| 16 Fri January 2026 | 2.90 | 72.30 | 0.05 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 85.30 | 0.04 |
| 20 Tue January 2026 | 1.05 | 81.95 | 0.04 |
| 19 Mon January 2026 | 2.00 | 62.40 | 0.04 |
| 16 Fri January 2026 | 4.55 | 53.55 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 63.80 | 0.15 |
| 20 Tue January 2026 | 1.35 | 62.00 | 0.12 |
| 19 Mon January 2026 | 3.30 | 43.90 | 0.13 |
| 16 Fri January 2026 | 7.50 | 37.40 | 0.12 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 44.85 | 0.22 |
| 20 Tue January 2026 | 2.25 | 42.80 | 0.22 |
| 19 Mon January 2026 | 6.95 | 27.40 | 0.24 |
| 16 Fri January 2026 | 14.10 | 23.80 | 0.27 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.10 | 27.50 | 0.42 |
| 20 Tue January 2026 | 5.75 | 26.85 | 0.46 |
| 19 Mon January 2026 | 15.30 | 16.00 | 0.55 |
| 16 Fri January 2026 | 25.05 | 15.00 | 0.64 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.85 | 13.05 | 0.32 |
| 20 Tue January 2026 | 13.20 | 14.25 | 0.4 |
| 19 Mon January 2026 | 27.40 | 8.20 | 0.5 |
| 16 Fri January 2026 | 38.85 | 9.00 | 0.55 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.40 | 5.80 | 0.76 |
| 20 Tue January 2026 | 25.75 | 7.20 | 0.66 |
| 19 Mon January 2026 | 43.75 | 4.45 | 0.79 |
| 16 Fri January 2026 | 55.10 | 5.90 | 1.05 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.25 | 3.10 | 1.09 |
| 20 Tue January 2026 | 42.55 | 3.85 | 1.22 |
| 19 Mon January 2026 | 61.15 | 2.70 | 1.34 |
| 16 Fri January 2026 | 73.20 | 4.00 | 1.24 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 57.15 | 2.20 | 1.64 |
| 20 Tue January 2026 | 61.00 | 2.70 | 1.51 |
| 19 Mon January 2026 | 80.70 | 2.00 | 1.71 |
| 16 Fri January 2026 | 92.60 | 3.10 | 1.76 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 77.25 | 1.70 | 5.37 |
| 20 Tue January 2026 | 79.70 | 2.00 | 4.61 |
| 19 Mon January 2026 | 100.80 | 1.55 | 4.77 |
| 16 Fri January 2026 | 112.85 | 2.45 | 5.24 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 95.00 | 1.40 | 8.62 |
| 20 Tue January 2026 | 99.65 | 1.70 | 8.61 |
| 19 Mon January 2026 | 120.05 | 1.20 | 10.08 |
| 16 Fri January 2026 | 131.45 | 2.00 | 10.12 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 117.35 | 1.00 | 5.59 |
| 20 Tue January 2026 | 119.25 | 1.25 | 4.85 |
| 19 Mon January 2026 | 137.95 | 0.85 | 5.4 |
| 16 Fri January 2026 | 152.85 | 1.60 | 5.75 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 132.00 | 0.70 | 17.27 |
| 20 Tue January 2026 | 141.50 | 0.80 | 16.91 |
| 19 Mon January 2026 | 160.90 | 0.60 | 15.68 |
| 16 Fri January 2026 | 164.00 | 1.10 | 16.62 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 156.00 | 0.50 | 6.22 |
| 20 Tue January 2026 | 157.25 | 0.35 | 5.86 |
| 19 Mon January 2026 | 177.55 | 0.40 | 5.81 |
| 16 Fri January 2026 | 186.80 | 0.80 | 6.43 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 170.80 | 0.45 | 19.8 |
| 20 Tue January 2026 | 182.45 | 0.35 | 19.98 |
| 19 Mon January 2026 | 197.00 | 0.45 | 20.98 |
| 16 Fri January 2026 | 213.00 | 0.70 | 23.45 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 145.00 | 0.30 | 86 |
| 20 Tue January 2026 | 145.00 | 0.20 | 136 |
| 19 Mon January 2026 | 145.00 | 0.35 | 147 |
| 16 Fri January 2026 | 145.00 | 0.50 | 159.67 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 210.00 | 0.25 | 54.6 |
| 20 Tue January 2026 | 240.00 | 0.15 | 50.18 |
| 19 Mon January 2026 | 240.00 | 0.35 | 51.91 |
| 16 Fri January 2026 | 240.00 | 0.50 | 53.09 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 257.40 | 0.25 | 50.4 |
| 20 Tue January 2026 | 276.00 | 0.20 | 41.6 |
| 19 Mon January 2026 | 275.00 | 0.35 | 22.33 |
| 16 Fri January 2026 | 285.00 | 0.50 | 34.46 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 293.65 | 0.20 | 4.24 |
| 20 Tue January 2026 | 301.80 | 0.15 | 4.38 |
| 19 Mon January 2026 | 317.00 | 0.30 | 5.04 |
| 16 Fri January 2026 | 323.00 | 0.40 | 5.33 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 337.80 | 0.15 | 142 |
| 20 Tue January 2026 | 337.80 | 0.15 | 146 |
| 19 Mon January 2026 | 363.00 | 0.30 | 29.6 |
| 16 Fri January 2026 | 363.00 | 0.35 | 31 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
