Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1015.35 and 1038.95
| Intraday Target 1 | 996.93 |
| Intraday Target 2 | 1010.17 |
| Intraday Target 3 | 1020.5333333333 |
| Intraday Target 4 | 1033.77 |
| Intraday Target 5 | 1044.13 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1023.40 (2.65%) | 1007.30 | 1007.30 - 1030.90 | 1.2016 times | Thu 08 October 2026 | 997.00 (0.5%) | 1002.00 | 992.90 - 1012.65 | 1.2659 times | Wed 07 October 2026 | 992.00 (-2.16%) | 1006.00 | 990.10 - 1009.00 | 0.6389 times | Tue 06 October 2026 | 1013.85 (-0.65%) | 1018.00 | 1003.15 - 1020.50 | 0.7036 times | Mon 05 October 2026 | 1020.50 (-1.4%) | 1050.00 | 1010.00 - 1052.30 | 1.0339 times | Thu 01 October 2026 | 1035.00 (4.11%) | 1010.00 | 999.15 - 1035.00 | 1.2931 times | Wed 30 September 2026 | 994.10 (-2.1%) | 1004.00 | 992.20 - 1024.00 | 1.1517 times | Tue 29 September 2026 | 1015.40 (1.22%) | 1002.60 | 980.40 - 1015.40 | 1.1077 times | Mon 28 September 2026 | 1003.20 (0.3%) | 1002.00 | 986.60 - 1009.50 | 0.7305 times | Fri 25 September 2026 | 1000.20 (-1.41%) | 999.50 | 991.60 - 1004.20 | 0.8731 times | Thu 24 September 2026 | 1014.50 (-0.59%) | 1015.00 | 1005.20 - 1022.80 | 0.5876 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 975.65 and 1037.85
| Weekly Target 1 | 959.73 |
| Weekly Target 2 | 991.57 |
| Weekly Target 3 | 1021.9333333333 |
| Weekly Target 4 | 1053.77 |
| Weekly Target 5 | 1084.13 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1023.40 (-1.12%) | 1050.00 | 990.10 - 1052.30 | 1.2946 times | Thu 01 October 2026 | 1035.00 (3.48%) | 1002.00 | 980.40 - 1035.00 | 1.1446 times | Fri 25 September 2026 | 1000.20 (-4.87%) | 1041.50 | 991.60 - 1044.50 | 0.858 times | Fri 18 September 2026 | 1051.40 (1.32%) | 1085.00 | 1038.00 - 1097.70 | 1.1083 times | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 0.9714 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.9697 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.9015 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.8597 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.892 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 1.0001 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 2.6307 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1006.75 and 1068.95
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 991.57 |
| Monthly Target 3 | 1021.9333333333 |
| Monthly Target 4 | 1053.77 |
| Monthly Target 5 | 1084.13 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1023.40 (2.95%) | 1010.00 | 990.10 - 1052.30 | 0.3003 times | Wed 30 September 2026 | 994.10 (-12.32%) | 1128.00 | 980.40 - 1156.00 | 0.8251 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.7057 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4467 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3564 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1607 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2383 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9299 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.466 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.571 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6974 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 628.1 and 1375.7
| Yearly Target 1 | 496.33 |
| Yearly Target 2 | 759.87 |
| Yearly Target 3 | 1243.9333333333 |
| Yearly Target 4 | 1507.47 |
| Yearly Target 5 | 1991.53 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1023.40 (-36.65%) | 1615.40 | 980.40 - 1728.00 | 1.2968 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0426 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9358 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.8645 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.8724 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.8924 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.4696 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.2033 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.7649 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6577 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4002 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1017.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1026 and price is deviating by 24 points
Upper Bollinger band is at 1073 and lower is at 980, while middle bands are at 1003 and 1049
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.82 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1009.35 |
| 12 day DMA | 1010.8 |
| 20 day DMA | 1025.94 |
| 35 day DMA | 1066.09 |
| 50 day DMA | 1094.57 |
| 100 day DMA | 1102.83 |
| 150 day DMA | 1149.88 |
| 200 day DMA | 1250.93 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.88 | 1004.62 | 1008.43 |
| 12 day EMA | 1017.48 | 1016.4 | 1019.93 |
| 20 day EMA | 1031.23 | 1032.05 | 1035.74 |
| 35 day EMA | 1056.39 | 1058.33 | 1061.94 |
| 50 day EMA | 1085.37 | 1087.9 | 1091.61 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.35 | 1011.67 | 1011.09 |
| 12 day SMA | 1010.8 | 1011.3 | 1014.76 |
| 20 day SMA | 1025.94 | 1026.52 | 1030.77 |
| 35 day SMA | 1066.09 | 1068.84 | 1072.22 |
| 50 day SMA | 1094.57 | 1097.22 | 1099.39 |
| 100 day SMA | 1102.83 | 1104.02 | 1105.24 |
| 150 day SMA | 1149.88 | 1151.72 | 1153.67 |
| 200 day SMA | 1250.93 | 1253.82 | 1256.8 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 14.1
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1016.65 | 1020.85 | 1009.00 to 1025.50 | 1.01 times |
| 05 Mon | 1023.55 | 1052.30 | 1014.10 to 1053.90 | 1.03 times |
| 01 Thu | 1038.20 | 1010.05 | 1004.30 to 1043.20 | 1.08 times |
| 29 Tue | 1002.60 | 1010.10 | 987.40 to 1021.80 | 1.03 times |
| 28 Mon | 1009.70 | 1009.90 | 993.00 to 1015.80 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1020.50 | 1026.30 | 1013.05 to 1029.15 | 1.13 times |
| 05 Mon | 1027.35 | 1052.35 | 1018.50 to 1054.95 | 1.04 times |
| 01 Thu | 1040.25 | 1017.95 | 1008.55 to 1045.30 | 1 times |
| 29 Tue | 1007.10 | 1015.00 | 992.00 to 1019.50 | 1.01 times |
| 28 Mon | 1014.20 | 1010.00 | 998.00 to 1019.10 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1025.40 | 1032.20 | 1018.50 to 1033.80 | 1.48 times |
| 05 Mon | 1032.30 | 1055.30 | 1024.00 to 1055.30 | 1.01 times |
| 01 Thu | 1044.90 | 1024.15 | 1014.00 to 1049.90 | 0.52 times |
Option chain for Infosys INFY 27 Tue October 2026 expiry
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 306.95 | 3.5 |
| 05 Mon October 2026 | 0.60 | 295.00 | 3.7 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 260.00 | 0.69 |
| 05 Mon October 2026 | 0.95 | 262.00 | 0.61 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 235.00 | 0.12 |
| 05 Mon October 2026 | 1.10 | 235.00 | 0.12 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 207.10 | 0.18 |
| 05 Mon October 2026 | 1.45 | 207.10 | 0.18 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 180.00 | 0.15 |
| 05 Mon October 2026 | 2.05 | 180.00 | 0.14 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 183.80 | 0.5 |
| 05 Mon October 2026 | 2.60 | 178.60 | 0.48 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.80 | 169.25 | 0.21 |
| 05 Mon October 2026 | 3.40 | 148.00 | 0.19 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.90 | 145.80 | 0.1 |
| 05 Mon October 2026 | 4.55 | 145.80 | 0.11 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.30 | 127.85 | 0.24 |
| 05 Mon October 2026 | 6.20 | 129.15 | 0.23 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.35 | 111.05 | 0.18 |
| 05 Mon October 2026 | 8.45 | 104.90 | 0.17 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.30 | 93.00 | 0.18 |
| 05 Mon October 2026 | 11.85 | 88.25 | 0.18 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.25 | 77.20 | 0.34 |
| 05 Mon October 2026 | 16.30 | 72.55 | 0.35 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.60 | 62.50 | 0.33 |
| 05 Mon October 2026 | 22.20 | 58.75 | 0.34 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.45 | 49.55 | 0.42 |
| 05 Mon October 2026 | 29.55 | 46.25 | 0.42 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.95 | 38.15 | 1.06 |
| 05 Mon October 2026 | 38.90 | 35.60 | 0.94 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.20 | 28.75 | 1.18 |
| 05 Mon October 2026 | 49.85 | 26.85 | 1.16 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.40 | 21.05 | 3.13 |
| 05 Mon October 2026 | 62.70 | 19.80 | 3.63 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.05 | 14.90 | 4.29 |
| 05 Mon October 2026 | 77.30 | 14.15 | 3.75 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.60 | 10.25 | 5.63 |
| 05 Mon October 2026 | 92.00 | 9.90 | 5.28 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 102.90 | 6.90 | 7.4 |
| 05 Mon October 2026 | 109.75 | 6.80 | 6.79 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.60 | 4.60 | 7.14 |
| 05 Mon October 2026 | 127.00 | 4.60 | 8.86 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 139.15 | 3.00 | 5.15 |
| 05 Mon October 2026 | 145.65 | 3.05 | 5.19 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 175.85 | 1.25 | 13.61 |
| 05 Mon October 2026 | 181.85 | 1.35 | 12.25 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
