ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1315.65 and 1361.55

Intraday Target 11305.47
Intraday Target 21325.83
Intraday Target 31351.3666666667
Intraday Target 41371.73
Intraday Target 51397.27

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 08 April 2026 1346.20 (0.51%) 1349.00 1331.00 - 1376.90 1.2656 times
Tue 07 April 2026 1339.40 (2.54%) 1302.00 1293.50 - 1345.10 1.2123 times
Mon 06 April 2026 1306.20 (0.42%) 1301.40 1299.00 - 1320.00 0.806 times
Thu 02 April 2026 1300.80 (1.97%) 1260.00 1259.80 - 1305.40 1.0163 times
Wed 01 April 2026 1275.70 (2.01%) 1290.00 1269.50 - 1303.00 0.6424 times
Mon 30 March 2026 1250.60 (-1.5%) 1250.00 1243.00 - 1265.50 1.1139 times
Fri 27 March 2026 1269.70 (-0.73%) 1285.20 1263.20 - 1294.80 1.0336 times
Wed 25 March 2026 1279.10 (0.06%) 1270.00 1257.10 - 1290.60 0.8545 times
Tue 24 March 2026 1278.30 (1.71%) 1269.00 1251.00 - 1297.00 1.0748 times
Mon 23 March 2026 1256.80 (0.07%) 1238.20 1227.40 - 1261.10 0.9806 times
Fri 20 March 2026 1255.90 (2.88%) 1242.00 1229.20 - 1264.80 2.1553 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1319.85 and 1403.25

Weekly Target 11255.47
Weekly Target 21300.83
Weekly Target 31338.8666666667
Weekly Target 41384.23
Weekly Target 51422.27

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 08 April 2026 1346.20 (3.49%) 1301.40 1293.50 - 1376.90 0.6532 times
Thu 02 April 2026 1300.80 (2.45%) 1250.00 1243.00 - 1305.40 0.5515 times
Fri 27 March 2026 1269.70 (1.1%) 1238.20 1227.40 - 1297.00 0.7844 times
Fri 20 March 2026 1255.90 (0.61%) 1240.20 1215.10 - 1290.80 1.1362 times
Fri 13 March 2026 1248.30 (-4.59%) 1290.00 1242.60 - 1321.00 0.6674 times
Fri 06 March 2026 1308.40 (0.64%) 1291.00 1273.00 - 1327.20 0.69 times
Fri 27 February 2026 1300.10 (-3.92%) 1352.00 1264.10 - 1352.00 1.4452 times
Fri 20 February 2026 1353.20 (-1.16%) 1373.70 1338.20 - 1431.00 1.3727 times
Fri 13 February 2026 1369.10 (-9.16%) 1522.10 1281.50 - 1528.00 1.5188 times
Fri 06 February 2026 1507.10 (-8.16%) 1630.00 1480.00 - 1728.00 1.1807 times
Fri 30 January 2026 1641.00 (-1.78%) 1685.80 1618.10 - 1689.40 0.5216 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1303 and 1420.1

Monthly Target 11210.53
Monthly Target 21278.37
Monthly Target 31327.6333333333
Monthly Target 41395.47
Monthly Target 51444.73

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 08 April 2026 1346.20 (7.64%) 1290.00 1259.80 - 1376.90 0.3498 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 1.2453 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.9633 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.7647 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.934 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 1.0523 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.8419 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 1.0027 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 0.9602 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.8858 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.8102 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 1024.2 and 1537.1

Yearly Target 1916.87
Yearly Target 21131.53
Yearly Target 31429.7666666667
Yearly Target 41644.43
Yearly Target 51942.67

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 08 April 2026 1346.20 (-16.66%) 1615.40 1215.10 - 1728.00 0.4589 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.143 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.0259 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9477 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9564 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9783 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.6111 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3192 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8385 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7211 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4387 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1296.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1334.3

Munafa value: 56 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1277 and price is deviating by 32 points

Upper Bollinger band is at 1341 and lower is at 1213, while middle bands are at 1245 and 1309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1292.65 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1313.66
12 day DMA 1281.63
20 day DMA 1276.52
35 day DMA 1298.47
50 day DMA 1382.46
100 day DMA 1491.31
150 day DMA 1490.38
200 day DMA 1503.83

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.551304.721287.39
12 day EMA1296.761287.771278.39
20 day EMA1299.631294.731290.03
35 day EMA1346.321346.331346.74
50 day EMA1399.391401.561404.1

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.661294.541280.6
12 day SMA1281.631275.031266.16
20 day SMA1276.521274.631272.95
35 day SMA1298.471299.611303.39
50 day SMA1382.461388.81395.1
100 day SMA1491.311493.151494.89
150 day SMA1490.381491.411492.68
200 day SMA1503.831505.31506.72

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.73 and PE is: 19.88

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

EPS is 67.71 and PE is: 19.88

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 1344.00 1350.00 1326.60 to 1377.30 1.02 times
07 Tue 1336.50 1300.00 1291.40 to 1338.70 0.98 times
06 Mon 1305.20 1293.20 1293.20 to 1314.80 1 times
02 Thu 1292.10 1260.00 1259.10 to 1295.40 1.01 times
01 Wed 1275.10 1285.00 1268.80 to 1297.00 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 1343.40 1348.00 1325.90 to 1378.30 1.18 times
07 Tue 1333.50 1295.10 1291.50 to 1335.40 1.04 times
06 Mon 1304.00 1297.00 1295.50 to 1312.00 1.02 times
02 Thu 1290.90 1260.00 1258.00 to 1294.90 0.91 times
01 Wed 1275.20 1281.90 1268.00 to 1295.00 0.84 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 1340.80 1352.00 1326.00 to 1374.50 2.02 times
07 Tue 1332.60 1290.00 1290.00 to 1334.00 1.5 times
06 Mon 1303.80 1293.90 1293.90 to 1310.90 0.94 times
02 Thu 1289.70 1260.00 1260.00 to 1294.50 0.34 times
01 Wed 1274.10 1275.50 1267.00 to 1292.70 0.2 times

Option chain for Infosys INFY 28 Tue April 2026 expiry

Infosys INFY Option strike: 1800.00

Date CE PE PCR
08 Wed April 2026 0.45452.60 0.8
07 Tue April 2026 0.40461.55 0.69
06 Mon April 2026 3.70495.95 0.46
02 Thu April 2026 0.40508.00 0.73

Infosys INFY Option strike: 1720.00

Date CE PE PCR
08 Wed April 2026 0.55373.75 2.91
07 Tue April 2026 0.50400.00 2.99
06 Mon April 2026 0.60406.30 3.09
02 Thu April 2026 0.65429.55 3.08

Infosys INFY Option strike: 1600.00

Date CE PE PCR
08 Wed April 2026 1.40254.90 0.8
07 Tue April 2026 1.35263.75 0.93
06 Mon April 2026 1.10294.00 0.97
02 Thu April 2026 1.10310.00 0.97

Infosys INFY Option strike: 1560.00

Date CE PE PCR
08 Wed April 2026 2.10220.05 0.53
07 Tue April 2026 1.95236.00 0.63
06 Mon April 2026 1.55316.30 0.91
02 Thu April 2026 1.45316.30 0.91

Infosys INFY Option strike: 1520.00

Date CE PE PCR
08 Wed April 2026 3.55180.10 0.28
07 Tue April 2026 3.25185.20 0.31
06 Mon April 2026 2.30210.15 0.34
02 Thu April 2026 2.25228.00 0.35

Infosys INFY Option strike: 1500.00

Date CE PE PCR
08 Wed April 2026 4.85161.00 0.02

Infosys INFY Option strike: 1480.00

Date CE PE PCR
08 Wed April 2026 6.35146.00 0.36
07 Tue April 2026 5.75148.90 0.43
06 Mon April 2026 3.95178.55 0.46
02 Thu April 2026 3.50195.70 0.4

Infosys INFY Option strike: 1460.00

Date CE PE PCR
08 Wed April 2026 8.50131.50 0.25
07 Tue April 2026 7.85132.65 0.34
06 Mon April 2026 5.40159.00 0.39
02 Thu April 2026 4.65174.20 0.4

Infosys INFY Option strike: 1440.00

Date CE PE PCR
08 Wed April 2026 11.60109.25 0.33
07 Tue April 2026 10.80114.10 0.36
06 Mon April 2026 7.40142.15 0.38
02 Thu April 2026 6.30153.90 0.44

Infosys INFY Option strike: 1420.00

Date CE PE PCR
08 Wed April 2026 15.7091.70 0.2
07 Tue April 2026 14.7599.00 0.2
06 Mon April 2026 10.10160.20 0.19
02 Thu April 2026 8.60160.20 0.2

Infosys INFY Option strike: 1410.00

Date CE PE PCR
08 Wed April 2026 18.0084.20 0.06
07 Tue April 2026 17.2092.00 0.01

Infosys INFY Option strike: 1400.00

Date CE PE PCR
08 Wed April 2026 21.0077.90 0.42
07 Tue April 2026 20.1084.05 0.54
06 Mon April 2026 13.95108.25 0.5
02 Thu April 2026 11.90119.35 0.51

Infosys INFY Option strike: 1380.00

Date CE PE PCR
08 Wed April 2026 27.5564.45 0.1
07 Tue April 2026 26.0071.15 0.12
06 Mon April 2026 18.5097.00 0.12
02 Thu April 2026 16.15104.40 0.12

Infosys INFY Option strike: 1370.00

Date CE PE PCR
08 Wed April 2026 31.6558.15 0.22

Infosys INFY Option strike: 1360.00

Date CE PE PCR
08 Wed April 2026 35.8052.40 0.2
07 Tue April 2026 35.0059.05 0.2
06 Mon April 2026 24.7579.95 0.17
02 Thu April 2026 22.0089.75 0.16

Infosys INFY Option strike: 1350.00

Date CE PE PCR
08 Wed April 2026 40.5547.40 0.12
07 Tue April 2026 39.7553.75 0.04
06 Mon April 2026 28.6072.90 0
02 Thu April 2026 24.8084.00 0

Infosys INFY Option strike: 1340.00

Date CE PE PCR
08 Wed April 2026 45.3042.60 0.31
07 Tue April 2026 44.9549.30 0.43
06 Mon April 2026 32.6568.00 0.31
02 Thu April 2026 28.8077.95 0.33

Infosys INFY Option strike: 1330.00

Date CE PE PCR
08 Wed April 2026 51.5038.25 0.94
07 Tue April 2026 50.4044.90 0.7
06 Mon April 2026 37.1562.55 0.44
02 Thu April 2026 33.0071.60 0.75

Infosys INFY Option strike: 1320.00

Date CE PE PCR
08 Wed April 2026 57.8034.70 0.86
07 Tue April 2026 55.9040.60 1.09
06 Mon April 2026 42.0557.50 0.68
02 Thu April 2026 37.4065.80 0.54

Infosys INFY Option strike: 1310.00

Date CE PE PCR
08 Wed April 2026 63.8530.80 0.81
07 Tue April 2026 62.2536.55 0.83
06 Mon April 2026 47.3552.70 0.59
02 Thu April 2026 42.4060.90 0.56

Infosys INFY Option strike: 1300.00

Date CE PE PCR
08 Wed April 2026 70.8027.60 0.73
07 Tue April 2026 69.0033.45 0.63
06 Mon April 2026 53.0548.55 0.62
02 Thu April 2026 47.5556.15 0.44

Infosys INFY Option strike: 1290.00

Date CE PE PCR
08 Wed April 2026 72.6024.85 2.1
07 Tue April 2026 75.6530.15 2.27
06 Mon April 2026 58.8044.30 2.57
02 Thu April 2026 53.2051.70 1.98

Infosys INFY Option strike: 1280.00

Date CE PE PCR
08 Wed April 2026 84.8522.10 1.2
07 Tue April 2026 82.1527.40 1.18
06 Mon April 2026 64.7040.55 1.14
02 Thu April 2026 59.1547.40 1.21

Infosys INFY Option strike: 1270.00

Date CE PE PCR
08 Wed April 2026 92.8019.50 3.19
07 Tue April 2026 90.5024.55 2.71
06 Mon April 2026 71.1036.95 2.95
02 Thu April 2026 64.7543.60 2.25

Infosys INFY Option strike: 1260.00

Date CE PE PCR
08 Wed April 2026 101.4017.30 1.13
07 Tue April 2026 97.1022.30 1.15
06 Mon April 2026 77.7533.60 1.11
02 Thu April 2026 70.6039.85 1.05

Infosys INFY Option strike: 1250.00

Date CE PE PCR
08 Wed April 2026 106.0515.55 2.93
07 Tue April 2026 104.1520.20 3.72
06 Mon April 2026 84.7530.45 3.24
02 Thu April 2026 77.2536.30 3.14

Infosys INFY Option strike: 1240.00

Date CE PE PCR
08 Wed April 2026 116.2013.75 1.52
07 Tue April 2026 113.6017.80 1.5
06 Mon April 2026 91.9527.65 1.33
02 Thu April 2026 84.3033.20 1.51

Infosys INFY Option strike: 1230.00

Date CE PE PCR
08 Wed April 2026 104.8012.10 275
07 Tue April 2026 104.8015.90 277

Infosys INFY Option strike: 1220.00

Date CE PE PCR
08 Wed April 2026 133.0510.70 2.5
07 Tue April 2026 129.6514.25 2.55
06 Mon April 2026 109.2022.60 2.34
02 Thu April 2026 96.6027.25 2.58

Infosys INFY Option strike: 1200.00

Date CE PE PCR
08 Wed April 2026 151.408.10 9.03
07 Tue April 2026 146.2511.55 8.99
06 Mon April 2026 123.0018.45 8.08
02 Thu April 2026 113.2522.80 7.09

Infosys INFY Option strike: 1180.00

Date CE PE PCR
08 Wed April 2026 162.006.30 2.67
07 Tue April 2026 149.109.10 2.94
06 Mon April 2026 138.2514.70 2.49
02 Thu April 2026 111.2018.20 2.84

Infosys INFY Option strike: 1160.00

Date CE PE PCR
08 Wed April 2026 139.354.85 181.5
07 Tue April 2026 139.357.20 184.83
06 Mon April 2026 139.3511.75 180.17
02 Thu April 2026 139.3514.90 136

Infosys INFY Option strike: 1140.00

Date CE PE PCR
08 Wed April 2026 149.003.75 5.58
07 Tue April 2026 149.005.45 5.88
06 Mon April 2026 149.009.25 6.42
02 Thu April 2026 149.0011.75 6.7

Infosys INFY Option strike: 1120.00

Date CE PE PCR
08 Wed April 2026 181.002.90 125.5
07 Tue April 2026 181.004.45 102.25
06 Mon April 2026 181.007.35 115.75
02 Thu April 2026 181.009.65 153.75

Infosys INFY Option strike: 1100.00

Date CE PE PCR
08 Wed April 2026 242.602.35 2.09
07 Tue April 2026 238.803.65 1.96
06 Mon April 2026 209.455.75 2.07
02 Thu April 2026 194.507.65 1.88

Infosys INFY Option strike: 1040.00

Date CE PE PCR
08 Wed April 2026 221.001.15 399
07 Tue April 2026 221.001.90 463
06 Mon April 2026 221.002.90 546
02 Thu April 2026 221.004.10 549

Infosys INFY Option strike: 1000.00

Date CE PE PCR
08 Wed April 2026 288.950.80 6.02
07 Tue April 2026 288.951.45 6.17
06 Mon April 2026 288.951.95 6.12
02 Thu April 2026 288.952.85 5.89

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top