Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1135.85 and 1157.15
| Intraday Target 1 | 1118.1 |
| Intraday Target 2 | 1132.3 |
| Intraday Target 3 | 1139.4 |
| Intraday Target 4 | 1153.6 |
| Intraday Target 5 | 1160.7 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1146.50 (2.08%) | 1130.00 | 1125.20 - 1146.50 | 0.7051 times | Wed 28 October 2026 | 1123.15 (-3.43%) | 1130.00 | 1103.40 - 1133.80 | 0.7847 times | Tue 27 October 2026 | 1163.00 (-0.26%) | 1151.95 | 1129.30 - 1165.80 | 1.0097 times | Mon 26 October 2026 | 1166.00 (1.06%) | 1115.00 | 1107.00 - 1166.00 | 1.3031 times | Fri 23 October 2026 | 1153.80 (0.04%) | 1187.00 | 1038.05 - 1197.80 | 1.6584 times | Thu 22 October 2026 | 1153.35 (-1.25%) | 1167.00 | 1144.05 - 1174.50 | 0.8535 times | Wed 21 October 2026 | 1168.00 (3.3%) | 1154.85 | 1147.95 - 1170.90 | 0.9334 times | Mon 19 October 2026 | 1130.70 (-2.63%) | 1156.95 | 1125.10 - 1156.95 | 0.6654 times | Fri 16 October 2026 | 1161.20 (4.61%) | 1127.50 | 1122.00 - 1167.85 | 1.2831 times | Thu 15 October 2026 | 1110.00 (2.02%) | 1099.00 | 1095.80 - 1126.70 | 0.8036 times | Wed 14 October 2026 | 1088.00 (2.44%) | 1073.70 | 1069.45 - 1096.40 | 1.1098 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1124.95 and 1187.55
| Weekly Target 1 | 1076.03 |
| Weekly Target 2 | 1111.27 |
| Weekly Target 3 | 1138.6333333333 |
| Weekly Target 4 | 1173.87 |
| Weekly Target 5 | 1201.23 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1146.50 (-0.63%) | 1115.00 | 1103.40 - 1166.00 | 1.33 times | Fri 23 October 2026 | 1153.80 (-0.64%) | 1156.95 | 1038.05 - 1197.80 | 1.4378 times | Fri 16 October 2026 | 1161.20 (13.46%) | 1029.30 | 1010.65 - 1167.85 | 1.6483 times | Fri 09 October 2026 | 1023.40 (-1.12%) | 1050.00 | 990.10 - 1052.30 | 0.9973 times | Thu 01 October 2026 | 1035.00 (3.48%) | 1002.00 | 980.40 - 1035.00 | 0.8818 times | Fri 25 September 2026 | 1000.20 (-4.87%) | 1041.50 | 991.60 - 1044.50 | 0.661 times | Fri 18 September 2026 | 1051.40 (1.32%) | 1085.00 | 1038.00 - 1097.70 | 0.8538 times | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 0.7484 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.747 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.6945 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.6623 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1068.3 and 1276
| Monthly Target 1 | 903.77 |
| Monthly Target 2 | 1025.13 |
| Monthly Target 3 | 1111.4666666667 |
| Monthly Target 4 | 1232.83 |
| Monthly Target 5 | 1319.17 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1146.50 (15.33%) | 1010.00 | 990.10 - 1197.80 | 1.2218 times | Wed 30 September 2026 | 994.10 (-12.32%) | 1128.00 | 980.40 - 1156.00 | 0.7467 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.6387 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.3093 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.2275 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.0504 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.1207 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.8415 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.3267 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5167 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6311 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 689.65 and 1437.25
| Yearly Target 1 | 537.37 |
| Yearly Target 2 | 841.93 |
| Yearly Target 3 | 1284.9666666667 |
| Yearly Target 4 | 1589.53 |
| Yearly Target 5 | 2032.57 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1146.50 (-29.03%) | 1615.40 | 980.40 - 1728.00 | 1.4137 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0286 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9232 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.8529 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.8607 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.8804 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.4499 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.1872 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.7546 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6489 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.3948 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1126.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1087 and price is deviating by 67 points
Upper Bollinger band is at 1219 and lower is at 954, while middle bands are at 1020 and 1153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.58 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1150.49 |
| 12 day DMA | 1135.48 |
| 20 day DMA | 1086.08 |
| 35 day DMA | 1065.19 |
| 50 day DMA | 1083.88 |
| 100 day DMA | 1094.31 |
| 150 day DMA | 1136.97 |
| 200 day DMA | 1217.59 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.97 | 1144.21 | 1154.74 |
| 12 day EMA | 1126.84 | 1123.27 | 1123.29 |
| 20 day EMA | 1108.06 | 1104.01 | 1102 |
| 35 day EMA | 1101.58 | 1098.94 | 1097.51 |
| 50 day EMA | 1097.47 | 1095.47 | 1094.34 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.49 | 1151.86 | 1160.83 |
| 12 day SMA | 1135.48 | 1124.94 | 1116.63 |
| 20 day SMA | 1086.08 | 1079.53 | 1073.53 |
| 35 day SMA | 1065.19 | 1063.5 | 1063.7 |
| 50 day SMA | 1083.88 | 1083.74 | 1084.66 |
| 100 day SMA | 1094.31 | 1094.82 | 1095.6 |
| 150 day SMA | 1136.97 | 1137.47 | 1138.43 |
| 200 day SMA | 1217.59 | 1219.92 | 1222.34 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 15.79
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 16.93
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1149.60 | 1137.00 | 1132.10 to 1153.80 | 1.21 times |
| 28 Wed | 1126.05 | 1132.10 | 1109.35 to 1139.95 | 1.22 times |
| 27 Tue | 1158.70 | 1159.00 | 1137.55 to 1170.95 | 1.2 times |
| 26 Mon | 1170.45 | 1127.00 | 1118.00 to 1174.85 | 1 times |
| 23 Fri | 1142.05 | 1187.00 | 1130.70 to 1199.90 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1156.25 | 1139.85 | 1139.00 to 1158.85 | 1.29 times |
| 28 Wed | 1131.80 | 1144.00 | 1115.80 to 1146.95 | 1.24 times |
| 27 Tue | 1164.85 | 1157.60 | 1144.20 to 1177.05 | 1 times |
| 26 Mon | 1176.40 | 1122.15 | 1121.60 to 1180.45 | 0.85 times |
| 23 Fri | 1148.85 | 1192.05 | 1136.10 to 1204.50 | 0.62 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1159.75 | 1154.95 | 1146.00 to 1160.00 | 1.08 times |
| 28 Wed | 1137.90 | 1130.05 | 1122.25 to 1140.00 | 0.92 times |
Option chain for Infosys INFY 23 Mon November 2026 expiry
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.85 | 176.00 | 0.59 |
| 28 Wed October 2026 | 1.75 | 195.25 | 0.49 |
| 27 Tue October 2026 | 3.50 | 162.35 | 0.49 |
| 26 Mon October 2026 | 5.70 | 154.50 | 0.38 |
| 23 Fri October 2026 | 6.30 | 179.00 | 0.72 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.55 | 151.90 | 0.26 |
| 28 Wed October 2026 | 2.35 | 173.00 | 0.16 |
| 27 Tue October 2026 | 4.95 | 144.00 | 0.17 |
| 26 Mon October 2026 | 7.45 | 134.65 | 0.12 |
| 23 Fri October 2026 | 8.05 | 162.00 | 0.04 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.55 | 135.70 | 0.37 |
| 28 Wed October 2026 | 3.05 | 155.40 | 0.31 |
| 27 Tue October 2026 | 6.55 | 124.85 | 0.17 |
| 26 Mon October 2026 | 9.90 | 119.20 | 0.14 |
| 23 Fri October 2026 | 10.00 | 130.00 | 0.2 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.15 | 112.80 | 0.19 |
| 28 Wed October 2026 | 4.25 | 138.55 | 0.22 |
| 27 Tue October 2026 | 8.95 | 109.40 | 0.18 |
| 26 Mon October 2026 | 12.80 | 100.70 | 0.19 |
| 23 Fri October 2026 | 12.80 | 133.00 | 0.07 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.45 | 97.90 | 0.26 |
| 28 Wed October 2026 | 5.90 | 118.20 | 0.25 |
| 27 Tue October 2026 | 12.30 | 92.60 | 0.31 |
| 26 Mon October 2026 | 16.85 | 86.10 | 0.27 |
| 23 Fri October 2026 | 16.35 | 108.35 | 0.21 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.60 | 81.00 | 0.27 |
| 28 Wed October 2026 | 8.35 | 102.60 | 0.25 |
| 27 Tue October 2026 | 16.65 | 77.65 | 0.26 |
| 26 Mon October 2026 | 22.20 | 68.85 | 0.21 |
| 23 Fri October 2026 | 20.85 | 95.20 | 0.19 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.35 | 65.55 | 0.35 |
| 28 Wed October 2026 | 11.90 | 85.30 | 0.41 |
| 27 Tue October 2026 | 22.40 | 63.05 | 0.56 |
| 26 Mon October 2026 | 28.75 | 57.85 | 0.51 |
| 23 Fri October 2026 | 26.40 | 84.00 | 0.24 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.95 | 52.60 | 0.43 |
| 28 Wed October 2026 | 16.55 | 70.15 | 0.37 |
| 27 Tue October 2026 | 29.85 | 50.75 | 0.46 |
| 26 Mon October 2026 | 37.35 | 46.80 | 0.47 |
| 23 Fri October 2026 | 33.15 | 71.85 | 0.41 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.05 | 40.40 | 0.51 |
| 28 Wed October 2026 | 22.80 | 57.15 | 0.55 |
| 27 Tue October 2026 | 39.50 | 40.05 | 0.64 |
| 26 Mon October 2026 | 47.40 | 36.45 | 0.74 |
| 23 Fri October 2026 | 41.70 | 59.60 | 0.62 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.80 | 30.90 | 0.99 |
| 28 Wed October 2026 | 30.55 | 44.40 | 0.94 |
| 27 Tue October 2026 | 50.05 | 31.10 | 1.42 |
| 26 Mon October 2026 | 58.60 | 28.75 | 1.49 |
| 23 Fri October 2026 | 50.95 | 49.00 | 1.54 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.80 | 22.80 | 0.62 |
| 28 Wed October 2026 | 39.95 | 34.40 | 0.55 |
| 27 Tue October 2026 | 61.95 | 23.55 | 1.64 |
| 26 Mon October 2026 | 72.20 | 21.85 | 1.55 |
| 23 Fri October 2026 | 60.80 | 41.05 | 0.7 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 65.10 | 16.50 | 1.45 |
| 28 Wed October 2026 | 51.30 | 25.35 | 1.58 |
| 27 Tue October 2026 | 75.85 | 17.70 | 1.94 |
| 26 Mon October 2026 | 86.10 | 16.70 | 1.83 |
| 23 Fri October 2026 | 75.00 | 32.45 | 1.75 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 80.05 | 11.60 | 2.1 |
| 28 Wed October 2026 | 63.80 | 18.35 | 2.07 |
| 27 Tue October 2026 | 90.30 | 12.90 | 2.48 |
| 26 Mon October 2026 | 102.80 | 12.65 | 2.45 |
| 23 Fri October 2026 | 88.25 | 26.70 | 3.74 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 96.05 | 8.10 | 3.2 |
| 28 Wed October 2026 | 77.95 | 13.00 | 3.21 |
| 27 Tue October 2026 | 106.95 | 9.65 | 0.97 |
| 26 Mon October 2026 | 120.00 | 9.75 | 6.37 |
| 23 Fri October 2026 | 95.95 | 20.40 | 2.04 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.90 | 5.65 | 11.5 |
| 28 Wed October 2026 | 93.85 | 9.30 | 18.34 |
| 27 Tue October 2026 | 122.50 | 7.10 | 8.42 |
| 26 Mon October 2026 | 139.05 | 7.60 | 4.81 |
| 23 Fri October 2026 | 118.00 | 16.45 | 5.64 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 130.30 | 4.10 | 13.85 |
| 28 Wed October 2026 | 111.00 | 6.55 | 12.83 |
| 27 Tue October 2026 | 147.20 | 5.40 | 8.44 |
| 26 Mon October 2026 | 138.00 | 6.05 | 7.61 |
| 23 Fri October 2026 | 149.00 | 12.25 | 11.04 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 149.20 | 3.05 | 6.55 |
| 28 Wed October 2026 | 129.65 | 4.75 | 6.31 |
| 27 Tue October 2026 | 163.80 | 4.25 | 5.76 |
| 26 Mon October 2026 | 175.35 | 4.90 | 5.08 |
| 23 Fri October 2026 | 150.25 | 9.65 | 3.06 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 146.55 | 2.15 | 6.12 |
| 28 Wed October 2026 | 146.55 | 3.40 | 5.48 |
| 27 Tue October 2026 | 180.00 | 3.25 | 5.04 |
| 26 Mon October 2026 | 180.00 | 3.85 | 4.57 |
| 23 Fri October 2026 | 185.00 | 7.75 | 3.39 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 179.85 | 1.60 | 10.07 |
| 28 Wed October 2026 | 166.20 | 2.50 | 11.14 |
| 27 Tue October 2026 | 202.25 | 2.55 | 11.79 |
| 26 Mon October 2026 | 202.25 | 3.20 | 10.44 |
| 23 Fri October 2026 | 201.10 | 6.35 | 11.22 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 204.00 | 1.20 | 378 |
| 28 Wed October 2026 | 102.80 | 1.90 | 393 |
| 27 Tue October 2026 | 102.80 | 1.90 | 193 |
| 26 Mon October 2026 | 102.80 | 2.60 | 176 |
| 23 Fri October 2026 | 102.80 | 4.95 | 140 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 214.45 | 0.95 | 30 |
| 28 Wed October 2026 | 247.00 | 1.45 | 30.43 |
| 27 Tue October 2026 | 247.00 | 1.65 | 23 |
| 26 Mon October 2026 | 214.00 | 2.20 | 18.25 |
| 23 Fri October 2026 | 241.00 | 3.45 | 18.44 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 245.00 | 0.75 | 4.32 |
| 28 Wed October 2026 | 222.00 | 1.15 | 4.19 |
| 27 Tue October 2026 | 265.00 | 1.35 | 4.21 |
| 26 Mon October 2026 | 254.90 | 1.75 | 4.48 |
| 23 Fri October 2026 | 268.95 | 2.65 | 2.5 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 261.00 | 0.55 | 32.86 |
| 28 Wed October 2026 | 244.00 | 0.90 | 36.57 |
| 27 Tue October 2026 | 288.00 | 1.05 | 33 |
| 26 Mon October 2026 | 274.00 | 1.25 | 38.17 |
| 23 Fri October 2026 | 274.00 | 2.10 | 29.83 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 300.00 | 0.35 | 20.42 |
| 28 Wed October 2026 | 270.00 | 0.50 | 22.16 |
| 27 Tue October 2026 | 318.00 | 0.70 | 21.11 |
| 26 Mon October 2026 | 325.50 | 0.95 | 21.44 |
| 23 Fri October 2026 | 325.00 | 1.20 | 13 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
