Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1152.85 and 1167.35
| Intraday Target 1 | 1141.57 |
| Intraday Target 2 | 1149.63 |
| Intraday Target 3 | 1156.0666666667 |
| Intraday Target 4 | 1164.13 |
| Intraday Target 5 | 1170.57 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1157.70 (1.23%) | 1149.00 | 1148.00 - 1162.50 | 0.6537 times | Tue 16 June 2026 | 1143.60 (0.77%) | 1136.90 | 1123.20 - 1153.80 | 1.1402 times | Mon 15 June 2026 | 1134.90 (1.66%) | 1130.00 | 1123.00 - 1151.00 | 0.8567 times | Fri 12 June 2026 | 1116.40 (0.16%) | 1120.00 | 1111.50 - 1123.30 | 0.8806 times | Thu 11 June 2026 | 1114.60 (-2.68%) | 1129.70 | 1109.00 - 1133.70 | 1.022 times | Wed 10 June 2026 | 1145.30 (-2.97%) | 1160.10 | 1143.30 - 1171.40 | 0.9691 times | Tue 09 June 2026 | 1180.30 (-0.61%) | 1193.60 | 1167.30 - 1193.60 | 1.1977 times | Mon 08 June 2026 | 1187.60 (-0.83%) | 1177.50 | 1176.50 - 1200.70 | 0.9412 times | Fri 05 June 2026 | 1197.50 (-0.32%) | 1220.00 | 1194.30 - 1223.80 | 0.9478 times | Thu 04 June 2026 | 1201.30 (-1.74%) | 1208.00 | 1196.20 - 1215.20 | 1.391 times | Wed 03 June 2026 | 1222.60 (-3.79%) | 1242.10 | 1216.00 - 1249.90 | 2.021 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1140.35 and 1179.85
| Weekly Target 1 | 1108.23 |
| Weekly Target 2 | 1132.97 |
| Weekly Target 3 | 1147.7333333333 |
| Weekly Target 4 | 1172.47 |
| Weekly Target 5 | 1187.23 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1157.70 (3.7%) | 1130.00 | 1123.00 - 1162.50 | 0.3775 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.7136 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.4823 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.3871 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.2147 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 1.0139 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.7043 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.8201 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.4627 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.8239 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.1759 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1048.4 and 1218.3
| Monthly Target 1 | 1011.97 |
| Monthly Target 2 | 1084.83 |
| Monthly Target 3 | 1181.8666666667 |
| Monthly Target 4 | 1254.73 |
| Monthly Target 5 | 1351.77 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1157.70 (-0.28%) | 1175.00 | 1109.00 - 1278.90 | 0.7753 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.3015 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.3886 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.0427 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.6439 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6403 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.782 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.8812 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.7049 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.8396 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.804 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 803.85 and 1442.85
| Yearly Target 1 | 685.9 |
| Yearly Target 2 | 921.8 |
| Yearly Target 3 | 1324.9 |
| Yearly Target 4 | 1560.8 |
| Yearly Target 5 | 1963.9 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1157.70 (-28.33%) | 1615.40 | 1089.00 - 1728.00 | 0.8278 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0988 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9862 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9111 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9194 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9405 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.5488 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.2682 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8061 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6932 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4218 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1157.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1175 and price is deviating by 36 points
Upper Bollinger band is at 1246 and lower is at 1103, while middle bands are at 1139 and 1210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.25 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1133.44 |
| 12 day DMA | 1172.72 |
| 20 day DMA | 1174.08 |
| 35 day DMA | 1166.64 |
| 50 day DMA | 1202.56 |
| 100 day DMA | 1302.36 |
| 150 day DMA | 1398.59 |
| 200 day DMA | 1421.28 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.83 | 1141.39 | 1140.29 |
| 12 day EMA | 1157.63 | 1157.62 | 1160.17 |
| 20 day EMA | 1166.47 | 1167.39 | 1169.89 |
| 35 day EMA | 1187.85 | 1189.63 | 1192.34 |
| 50 day EMA | 1201.81 | 1203.61 | 1206.06 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.44 | 1130.96 | 1138.3 |
| 12 day SMA | 1172.72 | 1176.45 | 1177.89 |
| 20 day SMA | 1174.08 | 1176.04 | 1175.98 |
| 35 day SMA | 1166.64 | 1167 | 1167.31 |
| 50 day SMA | 1202.56 | 1205.42 | 1208.07 |
| 100 day SMA | 1302.36 | 1307.59 | 1313.06 |
| 150 day SMA | 1398.59 | 1400.65 | 1402.81 |
| 200 day SMA | 1421.28 | 1422.93 | 1424.69 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.73 and PE is: 17.09
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
EPS is 67.71 and PE is: 17.1
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1144.60 | 1139.20 | 1123.50 to 1155.40 | 1.04 times |
| 15 Mon | 1139.20 | 1133.00 | 1125.10 to 1154.50 | 1.01 times |
| 12 Fri | 1121.30 | 1123.50 | 1114.00 to 1126.00 | 0.99 times |
| 11 Thu | 1118.90 | 1130.00 | 1110.30 to 1132.20 | 0.99 times |
| 10 Wed | 1144.20 | 1165.00 | 1141.70 to 1171.70 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1146.60 | 1133.00 | 1127.00 to 1155.50 | 1.17 times |
| 15 Mon | 1141.00 | 1140.00 | 1127.90 to 1154.00 | 1.09 times |
| 12 Fri | 1123.00 | 1123.50 | 1115.60 to 1127.40 | 0.98 times |
| 11 Thu | 1120.30 | 1128.00 | 1112.40 to 1130.40 | 0.94 times |
| 10 Wed | 1145.20 | 1168.40 | 1143.20 to 1172.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1150.30 | 1138.60 | 1132.00 to 1158.80 | 1.17 times |
| 15 Mon | 1143.90 | 1136.10 | 1130.60 to 1156.20 | 1.08 times |
| 12 Fri | 1125.70 | 1123.00 | 1119.00 to 1128.60 | 1.04 times |
| 11 Thu | 1121.00 | 1130.00 | 1116.00 to 1132.40 | 0.9 times |
| 10 Wed | 1147.70 | 1180.00 | 1146.00 to 1180.00 | 0.8 times |
Option chain for Infosys INFY 30 Tue June 2026 expiry
Infosys INFY Option strike: 1415.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.40 | 237.00 | 0 |
| 15 Mon June 2026 | 0.45 | 237.00 | 0 |
| 12 Fri June 2026 | 0.45 | 237.00 | 0 |
| 11 Thu June 2026 | 0.35 | 237.00 | 0 |
Infosys INFY Option strike: 1405.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.35 | 230.00 | 0.03 |
| 15 Mon June 2026 | 0.30 | 230.00 | 0.03 |
| 12 Fri June 2026 | 0.30 | 230.00 | 0.03 |
| 11 Thu June 2026 | 0.30 | 230.00 | 0.03 |
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.50 | 230.00 | 0.49 |
| 15 Mon June 2026 | 0.60 | 235.70 | 0.49 |
| 12 Fri June 2026 | 0.60 | 258.00 | 0.51 |
| 11 Thu June 2026 | 0.55 | 253.50 | 0.51 |
Infosys INFY Option strike: 1355.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.60 | 185.00 | 0.18 |
| 15 Mon June 2026 | 0.70 | 185.00 | 0.18 |
| 12 Fri June 2026 | 0.65 | 185.00 | 0.18 |
| 11 Thu June 2026 | 0.55 | 185.00 | 0.18 |
Infosys INFY Option strike: 1335.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.60 | 166.00 | 0.14 |
| 15 Mon June 2026 | 0.80 | 166.00 | 0.14 |
| 12 Fri June 2026 | 0.80 | 166.00 | 0.14 |
| 11 Thu June 2026 | 0.75 | 166.00 | 0.14 |
Infosys INFY Option strike: 1315.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.80 | 199.80 | 0.14 |
| 15 Mon June 2026 | 1.00 | 199.80 | 0.14 |
| 12 Fri June 2026 | 1.00 | 199.80 | 0.13 |
| 11 Thu June 2026 | 0.95 | 199.80 | 0.13 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.20 | 151.25 | 0 |
Infosys INFY Option strike: 1295.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.00 | 174.00 | 0.17 |
| 15 Mon June 2026 | 1.20 | 174.00 | 0.17 |
| 12 Fri June 2026 | 1.20 | 174.00 | 0.17 |
| 11 Thu June 2026 | 1.10 | 174.00 | 0.17 |
Infosys INFY Option strike: 1285.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.15 | 143.00 | 0.06 |
| 15 Mon June 2026 | 1.40 | 143.00 | 0.06 |
| 12 Fri June 2026 | 1.30 | 124.60 | 0.06 |
| 11 Thu June 2026 | 1.25 | 124.60 | 0.06 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.20 | 123.65 | 0.01 |
Infosys INFY Option strike: 1275.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.40 | 128.80 | 0.14 |
| 15 Mon June 2026 | 1.70 | 135.00 | 0.14 |
| 12 Fri June 2026 | 1.55 | 153.10 | 0.14 |
| 11 Thu June 2026 | 1.50 | 156.00 | 0.14 |
Infosys INFY Option strike: 1265.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.65 | 124.00 | 0.18 |
| 15 Mon June 2026 | 1.90 | 150.00 | 0.16 |
| 12 Fri June 2026 | 1.80 | 150.00 | 0.16 |
| 11 Thu June 2026 | 1.70 | 144.30 | 0.17 |
Infosys INFY Option strike: 1255.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.80 | 112.40 | 0.27 |
| 15 Mon June 2026 | 2.25 | 116.55 | 0.27 |
| 12 Fri June 2026 | 2.05 | 135.45 | 0.27 |
| 11 Thu June 2026 | 1.95 | 137.75 | 0.27 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.15 | 129.00 | 0 |
| 15 Mon June 2026 | 2.55 | 129.00 | 0 |
| 12 Fri June 2026 | 2.40 | 129.00 | 0 |
Infosys INFY Option strike: 1245.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.45 | 104.40 | 0.21 |
| 15 Mon June 2026 | 2.75 | 104.40 | 0.2 |
| 12 Fri June 2026 | 2.50 | 125.50 | 0.22 |
| 11 Thu June 2026 | 2.45 | 126.40 | 0.22 |
Infosys INFY Option strike: 1235.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.15 | 94.75 | 0.53 |
| 15 Mon June 2026 | 3.50 | 95.60 | 0.53 |
| 12 Fri June 2026 | 3.10 | 115.95 | 0.51 |
| 11 Thu June 2026 | 3.00 | 117.30 | 0.48 |
Infosys INFY Option strike: 1225.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.05 | 79.80 | 0.11 |
| 15 Mon June 2026 | 4.25 | 89.75 | 0.11 |
| 12 Fri June 2026 | 3.75 | 106.70 | 0.11 |
| 11 Thu June 2026 | 3.65 | 107.55 | 0.11 |
Infosys INFY Option strike: 1215.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.35 | 74.50 | 0.19 |
| 15 Mon June 2026 | 5.60 | 79.00 | 0.2 |
| 12 Fri June 2026 | 4.70 | 95.90 | 0.19 |
| 11 Thu June 2026 | 4.60 | 99.40 | 0.2 |
Infosys INFY Option strike: 1205.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.85 | 67.05 | 0.21 |
| 15 Mon June 2026 | 6.90 | 72.75 | 0.21 |
| 12 Fri June 2026 | 5.70 | 88.55 | 0.22 |
| 11 Thu June 2026 | 5.80 | 90.20 | 0.22 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 7.80 | 61.60 | 0.06 |
| 15 Mon June 2026 | 7.80 | 67.75 | 0.01 |
| 12 Fri June 2026 | 6.55 | 83.20 | 0.02 |
| 11 Thu June 2026 | 6.40 | 86.15 | 0.02 |
Infosys INFY Option strike: 1195.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 8.90 | 57.60 | 0.25 |
| 15 Mon June 2026 | 8.85 | 61.30 | 0.26 |
| 12 Fri June 2026 | 7.30 | 79.60 | 0.25 |
| 11 Thu June 2026 | 7.25 | 81.55 | 0.26 |
Infosys INFY Option strike: 1185.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 11.25 | 50.80 | 0.27 |
| 15 Mon June 2026 | 11.10 | 54.75 | 0.28 |
| 12 Fri June 2026 | 8.95 | 71.95 | 0.28 |
| 11 Thu June 2026 | 9.15 | 73.65 | 0.3 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 12.50 | 47.25 | 0.03 |
| 15 Mon June 2026 | 12.35 | 52.30 | 0.03 |
| 12 Fri June 2026 | 9.95 | 71.40 | 0.03 |
| 11 Thu June 2026 | 10.05 | 69.65 | 0.04 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 14.05 | 43.80 | 0.47 |
| 15 Mon June 2026 | 13.70 | 48.95 | 0.49 |
| 12 Fri June 2026 | 11.00 | 63.55 | 0.45 |
| 11 Thu June 2026 | 11.00 | 65.70 | 0.49 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 15.65 | 40.45 | 0.12 |
| 15 Mon June 2026 | 15.15 | 43.00 | 0.08 |
| 12 Fri June 2026 | 12.10 | 61.30 | 0.01 |
| 11 Thu June 2026 | 12.25 | 61.30 | 0.03 |
Infosys INFY Option strike: 1165.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 17.45 | 37.00 | 0.73 |
| 15 Mon June 2026 | 16.75 | 42.15 | 0.69 |
| 12 Fri June 2026 | 13.50 | 56.30 | 0.58 |
| 11 Thu June 2026 | 13.60 | 57.80 | 0.63 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 19.35 | 34.15 | 0.25 |
| 15 Mon June 2026 | 18.80 | 38.40 | 0.13 |
| 12 Fri June 2026 | 14.95 | 53.25 | 0.07 |
| 11 Thu June 2026 | 15.15 | 54.65 | 0.09 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 21.25 | 31.00 | 0.59 |
| 15 Mon June 2026 | 20.40 | 35.65 | 0.59 |
| 12 Fri June 2026 | 16.40 | 49.35 | 0.62 |
| 11 Thu June 2026 | 16.50 | 51.15 | 0.66 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 23.50 | 28.35 | 0.46 |
| 15 Mon June 2026 | 22.70 | 33.05 | 0.45 |
| 12 Fri June 2026 | 18.05 | 45.80 | 0.36 |
| 11 Thu June 2026 | 18.50 | 48.35 | 0.55 |
Infosys INFY Option strike: 1145.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 25.95 | 25.75 | 0.81 |
| 15 Mon June 2026 | 24.70 | 30.15 | 0.76 |
| 12 Fri June 2026 | 19.75 | 42.95 | 0.67 |
| 11 Thu June 2026 | 20.20 | 44.85 | 0.68 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 28.35 | 23.30 | 0.63 |
| 15 Mon June 2026 | 27.25 | 27.65 | 0.54 |
| 12 Fri June 2026 | 21.75 | 39.90 | 0.29 |
| 11 Thu June 2026 | 21.85 | 42.70 | 0.31 |
Infosys INFY Option strike: 1135.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 31.05 | 21.00 | 1.03 |
| 15 Mon June 2026 | 29.75 | 25.05 | 0.98 |
| 12 Fri June 2026 | 23.70 | 36.90 | 0.93 |
| 11 Thu June 2026 | 23.95 | 39.05 | 1.21 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 33.70 | 18.80 | 0.84 |
| 15 Mon June 2026 | 32.35 | 22.80 | 0.66 |
| 12 Fri June 2026 | 25.95 | 34.05 | 0.27 |
| 11 Thu June 2026 | 26.25 | 36.90 | 0.29 |
Infosys INFY Option strike: 1125.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 37.05 | 16.65 | 1.14 |
| 15 Mon June 2026 | 35.00 | 20.80 | 1.02 |
| 12 Fri June 2026 | 28.25 | 31.15 | 1.19 |
| 11 Thu June 2026 | 28.55 | 33.60 | 1.39 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 40.50 | 15.00 | 0.89 |
| 15 Mon June 2026 | 38.25 | 18.65 | 0.89 |
| 12 Fri June 2026 | 30.85 | 29.10 | 0.62 |
| 11 Thu June 2026 | 31.00 | 31.70 | 0.64 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 43.65 | 13.35 | 1.43 |
| 15 Mon June 2026 | 41.50 | 17.00 | 1.42 |
| 12 Fri June 2026 | 33.25 | 26.50 | 1.15 |
| 11 Thu June 2026 | 33.50 | 29.10 | 1.57 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 47.35 | 11.90 | 0.87 |
| 15 Mon June 2026 | 44.55 | 15.00 | 0.9 |
| 12 Fri June 2026 | 36.00 | 24.30 | 0.78 |
| 11 Thu June 2026 | 36.10 | 26.50 | 0.69 |
Infosys INFY Option strike: 1105.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 50.95 | 10.40 | 4.14 |
| 15 Mon June 2026 | 48.40 | 13.65 | 3.38 |
| 12 Fri June 2026 | 38.80 | 21.85 | 3.29 |
| 11 Thu June 2026 | 39.35 | 24.55 | 3.36 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 54.20 | 9.20 | 1.94 |
| 15 Mon June 2026 | 51.65 | 12.05 | 1.43 |
| 12 Fri June 2026 | 41.80 | 20.00 | 0.95 |
| 11 Thu June 2026 | 41.85 | 22.65 | 1.64 |
Infosys INFY Option strike: 1095.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 60.00 | 8.25 | 5.47 |
| 15 Mon June 2026 | 55.95 | 10.65 | 5.44 |
| 12 Fri June 2026 | 45.10 | 18.10 | 5.19 |
| 11 Thu June 2026 | 45.50 | 20.25 | 5.25 |
Infosys INFY Option strike: 1085.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 66.90 | 6.20 | 2.39 |
| 15 Mon June 2026 | 63.80 | 8.60 | 2.32 |
| 12 Fri June 2026 | 51.80 | 14.60 | 2.54 |
| 11 Thu June 2026 | 50.40 | 17.25 | 2.72 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 72.85 | 5.50 | 6.83 |
| 15 Mon June 2026 | 67.05 | 7.50 | 6.65 |
| 12 Fri June 2026 | 54.95 | 13.25 | 4.57 |
| 11 Thu June 2026 | 55.55 | 15.40 | 4.57 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 74.10 | 4.85 | 5.05 |
| 15 Mon June 2026 | 72.35 | 6.60 | 4.75 |
| 12 Fri June 2026 | 59.15 | 11.65 | 4.46 |
| 11 Thu June 2026 | 59.30 | 14.05 | 4.12 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 76.85 | 4.25 | 17.58 |
| 15 Mon June 2026 | 76.85 | 6.00 | 19.58 |
| 12 Fri June 2026 | 63.15 | 10.35 | 26.5 |
Infosys INFY Option strike: 1065.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 85.25 | 3.70 | 3.34 |
| 15 Mon June 2026 | 66.50 | 5.35 | 2.86 |
| 12 Fri June 2026 | 66.50 | 9.30 | 3.75 |
| 11 Thu June 2026 | 67.75 | 11.70 | 3.41 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 70.55 | 3.30 | 170 |
| 15 Mon June 2026 | 70.55 | 4.60 | 145 |
| 12 Fri June 2026 | 70.55 | 8.35 | 127 |
Infosys INFY Option strike: 1055.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 87.00 | 2.90 | 3.41 |
| 15 Mon June 2026 | 90.20 | 4.05 | 3.6 |
| 12 Fri June 2026 | 74.60 | 7.45 | 3.67 |
| 11 Thu June 2026 | 72.80 | 8.90 | 4.02 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 97.00 | 2.60 | 5.9 |
| 15 Mon June 2026 | 94.55 | 3.65 | 11.44 |
| 12 Fri June 2026 | 78.55 | 6.70 | 7.56 |
| 11 Thu June 2026 | 84.90 | 8.10 | 7.65 |
Infosys INFY Option strike: 1045.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 83.15 | 2.30 | 4.36 |
| 15 Mon June 2026 | 83.15 | 3.20 | 4.45 |
| 12 Fri June 2026 | 83.15 | 5.85 | 4.82 |
| 11 Thu June 2026 | 132.00 | 7.20 | 4.1 |
Infosys INFY Option strike: 1035.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 162.00 | 1.90 | 19.88 |
| 15 Mon June 2026 | 162.00 | 2.55 | 21.69 |
| 12 Fri June 2026 | 162.00 | 4.35 | 25.88 |
| 11 Thu June 2026 | 162.00 | 5.85 | 28.94 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 116.80 | 1.70 | 1 |
| 15 Mon June 2026 | 116.80 | 2.40 | 0.78 |
| 12 Fri June 2026 | 97.00 | 3.85 | 19 |
Infosys INFY Option strike: 1025.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 116.90 | 1.50 | 4.8 |
| 15 Mon June 2026 | 116.15 | 2.05 | 5.24 |
| 12 Fri June 2026 | 101.05 | 3.50 | 5.87 |
| 11 Thu June 2026 | 99.20 | 4.60 | 5.53 |
Infosys INFY Option strike: 1015.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 128.10 | 1.35 | 56 |
| 15 Mon June 2026 | 128.10 | 1.85 | 57 |
| 12 Fri June 2026 | 108.30 | 2.85 | 131 |
| 11 Thu June 2026 | 150.00 | 3.50 | 401 |
Infosys INFY Option strike: 1005.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 141.45 | 1.10 | 243 |
| 15 Mon June 2026 | 141.45 | 1.50 | 272 |
| 12 Fri June 2026 | 141.45 | 2.30 | 282 |
| 11 Thu June 2026 | 141.45 | 2.90 | 266 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 145.00 | 0.95 | 32.35 |
| 15 Mon June 2026 | 145.45 | 1.30 | 14.16 |
| 12 Fri June 2026 | 122.55 | 2.00 | 11.69 |
| 11 Thu June 2026 | 124.30 | 2.50 | 26.33 |
Infosys INFY Option strike: 985.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 163.95 | 0.65 | 15.5 |
| 15 Mon June 2026 | 163.95 | 1.00 | 15.43 |
| 12 Fri June 2026 | 163.95 | 1.75 | 15.5 |
| 11 Thu June 2026 | 163.95 | 1.85 | 15.57 |
Infosys INFY Option strike: 975.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 166.50 | 0.70 | 13.42 |
| 15 Mon June 2026 | 149.50 | 1.05 | 13.54 |
| 12 Fri June 2026 | 149.50 | 1.40 | 13.79 |
| 11 Thu June 2026 | 149.00 | 1.60 | 13.97 |
Infosys INFY Option strike: 955.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 174.05 | 0.55 | 83.75 |
| 15 Mon June 2026 | 174.05 | 1.05 | 83.5 |
| 12 Fri June 2026 | 174.05 | 0.90 | 83.5 |
| 11 Thu June 2026 | 174.05 | 1.25 | 84.25 |
Infosys INFY Option strike: 935.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 183.95 | 0.35 | 9.17 |
| 15 Mon June 2026 | 183.95 | 0.55 | 9.15 |
| 12 Fri June 2026 | 183.95 | 0.60 | 11.15 |
| 11 Thu June 2026 | 185.45 | 0.60 | 11.45 |
Infosys INFY Option strike: 915.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 230.00 | 0.45 | 90.5 |
| 15 Mon June 2026 | 230.00 | 0.45 | 90 |
| 12 Fri June 2026 | 230.00 | 0.45 | 90 |
| 11 Thu June 2026 | 230.00 | 0.50 | 91.5 |
Infosys INFY Option strike: 895.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 246.00 | 0.20 | 135 |
| 15 Mon June 2026 | 246.00 | 0.35 | 138 |
| 12 Fri June 2026 | 246.00 | 0.35 | 171 |
| 11 Thu June 2026 | 246.00 | 0.40 | 176 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
