ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1325.3 and 1421.1

Intraday Target 11246.83
Intraday Target 21307.97
Intraday Target 31342.6333333333
Intraday Target 41403.77
Intraday Target 51438.43

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 13 February 2026 1369.10 (-1.22%) 1293.90 1281.50 - 1377.30 2.7637 times
Thu 12 February 2026 1386.00 (-5.84%) 1428.90 1380.50 - 1435.70 1.5723 times
Wed 11 February 2026 1471.90 (-1.73%) 1501.20 1469.00 - 1505.90 0.4789 times
Tue 10 February 2026 1497.80 (0.04%) 1500.00 1491.00 - 1515.90 0.5225 times
Mon 09 February 2026 1497.20 (-0.66%) 1522.10 1493.00 - 1528.00 0.5007 times
Fri 06 February 2026 1507.10 (-0.86%) 1522.10 1480.00 - 1525.00 0.8391 times
Thu 05 February 2026 1520.20 (-1.02%) 1534.00 1515.70 - 1551.00 0.6415 times
Wed 04 February 2026 1535.80 (-7.26%) 1574.00 1510.10 - 1584.90 1.7401 times
Tue 03 February 2026 1656.00 (1.63%) 1727.20 1653.00 - 1728.00 0.5315 times
Mon 02 February 2026 1629.40 (-1.52%) 1662.00 1618.00 - 1662.00 0.4095 times
Sun 01 February 2026 1654.50 (0.82%) 1630.00 1604.00 - 1677.30 0.3767 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1202.05 and 1448.55

Weekly Target 11146.37
Weekly Target 21257.73
Weekly Target 31392.8666666667
Weekly Target 41504.23
Weekly Target 51639.37

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 13 February 2026 1369.10 (-9.16%) 1522.10 1281.50 - 1528.00 2.2578 times
Fri 06 February 2026 1507.10 (-8.16%) 1630.00 1480.00 - 1728.00 1.7552 times
Fri 30 January 2026 1641.00 (-1.78%) 1685.80 1618.10 - 1689.40 0.7755 times
Fri 23 January 2026 1670.80 (-1.12%) 1685.00 1631.20 - 1685.00 0.6964 times
Fri 16 January 2026 1689.80 (4.69%) 1610.10 1583.10 - 1694.00 0.9795 times
Fri 09 January 2026 1614.10 (-1.6%) 1637.00 1583.10 - 1644.30 0.5988 times
Fri 02 January 2026 1640.40 (-0.95%) 1658.00 1609.20 - 1673.10 0.6111 times
Fri 26 December 2025 1656.10 (1.06%) 1664.00 1651.70 - 1693.20 0.8397 times
Fri 19 December 2025 1638.70 (2.53%) 1585.00 1585.00 - 1654.90 0.7992 times
Fri 12 December 2025 1598.20 (-1.11%) 1617.10 1580.50 - 1630.00 0.6867 times
Fri 05 December 2025 1616.20 (3.6%) 1562.50 1554.10 - 1631.80 1.1095 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1102.05 and 1548.55

Monthly Target 11013.03
Monthly Target 21191.07
Monthly Target 31459.5333333333
Monthly Target 41637.57
Monthly Target 51906.03

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 13 February 2026 1369.10 (-16.57%) 1630.00 1281.50 - 1728.00 1.0624 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.8457 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 1.033 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 1.1639 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.9311 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 1.1091 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 1.062 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.9797 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.8961 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 0.917 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.2626 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 1102.05 and 1548.55

Yearly Target 11013.03
Yearly Target 21191.07
Yearly Target 31459.5333333333
Yearly Target 41637.57
Yearly Target 51906.03

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 13 February 2026 1369.10 (-15.25%) 1615.40 1281.50 - 1728.00 0.1883 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1754 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.055 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9746 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9835 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 1.0061 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.6568 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3566 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8623 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7415 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4512 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1504.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.55

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1586 and price is deviating by 100 points

Upper Bollinger band is at 1784 and lower is at 1387, while middle bands are at 1486 and 1685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.01 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1444.4
12 day DMA 1530.5
20 day DMA 1585.18
35 day DMA 1602.31
50 day DMA 1607.48
100 day DMA 1554.98
150 day DMA 1538.88
200 day DMA 1549.73

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.941466.351506.52
12 day EMA1504.541529.161555.18
20 day EMA1543.871562.261580.8
35 day EMA1573.661585.71597.46
50 day EMA1587.361596.261604.84

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.414721498.84
12 day SMA1530.51554.71578.08
20 day SMA1585.181601.211611.9
35 day SMA1602.311610.721618.79
50 day SMA1607.481611.671615.17
100 day SMA1554.981556.691558.24
150 day SMA1538.881540.641542.32
200 day SMA1549.731550.371550.85

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.71 and PE is: 20.22

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

EPS is 65.65 and PE is: 20.85

Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)

Debt: 8485.00 in crores

Market capitalization: 610546.61

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 1368.50 1295.00 1285.20 to 1377.80 1.01 times
12 Thu 1390.00 1434.00 1386.00 to 1436.90 1.01 times
11 Wed 1472.40 1506.50 1469.80 to 1510.70 0.99 times
10 Tue 1501.70 1497.30 1493.00 to 1520.70 1 times
09 Mon 1502.20 1522.90 1498.10 to 1532.30 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 1375.40 1305.10 1290.10 to 1384.80 1.39 times
12 Thu 1397.30 1451.10 1394.30 to 1451.10 1.16 times
11 Wed 1481.00 1512.00 1479.00 to 1519.50 0.88 times
10 Tue 1510.40 1510.90 1500.40 to 1529.40 0.81 times
09 Mon 1511.10 1535.00 1507.00 to 1540.00 0.75 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1383.10 1317.40 1302.00 to 1391.40 1.48 times
12 Thu 1406.60 1454.70 1403.10 to 1456.60 1.31 times
11 Wed 1490.60 1526.80 1489.00 to 1530.10 0.87 times
10 Tue 1520.00 1519.00 1513.00 to 1538.00 0.71 times
09 Mon 1520.60 1545.80 1517.00 to 1550.00 0.63 times

Option chain for Infosys INFY 24 Tue February 2026 expiry

Infosys INFY Option strike: 1920.00

Date CE PE PCR
13 Fri February 2026 0.25550.00 0.06
12 Thu February 2026 0.30508.00 0.06
11 Wed February 2026 0.30423.55 0.05
10 Tue February 2026 0.35407.65 0.05
09 Mon February 2026 0.45407.65 0.04

Infosys INFY Option strike: 1900.00

Date CE PE PCR
13 Fri February 2026 0.30355.00 0.01
12 Thu February 2026 0.35355.00 0.01
11 Wed February 2026 0.40355.00 0.01
10 Tue February 2026 0.45355.00 0.01
09 Mon February 2026 0.55355.00 0.01

Infosys INFY Option strike: 1880.00

Date CE PE PCR
13 Fri February 2026 0.45479.00 0.17
12 Thu February 2026 0.45479.00 0.2
11 Wed February 2026 0.40383.70 0.3
10 Tue February 2026 0.45196.80 0.26
09 Mon February 2026 0.65196.80 0.33

Infosys INFY Option strike: 1840.00

Date CE PE PCR
13 Fri February 2026 0.40539.70 0.07
12 Thu February 2026 0.50433.00 0.08
11 Wed February 2026 0.55216.00 0.09
10 Tue February 2026 0.60216.00 0.09
09 Mon February 2026 0.75216.00 0.09

Infosys INFY Option strike: 1820.00

Date CE PE PCR
13 Fri February 2026 0.45225.00 0
12 Thu February 2026 0.50225.00 0
11 Wed February 2026 0.55225.00 0
10 Tue February 2026 0.60225.00 0
09 Mon February 2026 0.80225.00 0

Infosys INFY Option strike: 1800.00

Date CE PE PCR
13 Fri February 2026 0.40433.30 0.11
12 Thu February 2026 0.50407.05 0.09
11 Wed February 2026 0.70322.65 0.09
10 Tue February 2026 0.80298.40 0.08
09 Mon February 2026 0.95290.00 0.05

Infosys INFY Option strike: 1780.00

Date CE PE PCR
13 Fri February 2026 0.50108.65 0.02
12 Thu February 2026 0.65108.65 0.01
11 Wed February 2026 0.75108.65 0.01
10 Tue February 2026 1.00108.65 0.01
09 Mon February 2026 1.15108.65 0.01

Infosys INFY Option strike: 1760.00

Date CE PE PCR
13 Fri February 2026 0.55441.50 0.06
12 Thu February 2026 0.65371.10 0.06
11 Wed February 2026 0.85258.00 0.05
10 Tue February 2026 1.10258.00 0.04
09 Mon February 2026 1.35255.50 0.04

Infosys INFY Option strike: 1740.00

Date CE PE PCR
13 Fri February 2026 0.60375.70 0.08
12 Thu February 2026 0.70262.95 0.07
11 Wed February 2026 0.85262.95 0.05
10 Tue February 2026 1.30232.30 0.05
09 Mon February 2026 1.60232.30 0.05

Infosys INFY Option strike: 1720.00

Date CE PE PCR
13 Fri February 2026 0.65355.35 0.22
12 Thu February 2026 0.75327.15 0.2
11 Wed February 2026 1.10228.70 0.16
10 Tue February 2026 1.60215.75 0.13
09 Mon February 2026 1.85212.90 0.13

Infosys INFY Option strike: 1700.00

Date CE PE PCR
13 Fri February 2026 0.70331.90 0.1
12 Thu February 2026 0.80311.05 0.09
11 Wed February 2026 1.45229.00 0.08
10 Tue February 2026 2.00202.00 0.08
09 Mon February 2026 2.30199.20 0.08

Infosys INFY Option strike: 1680.00

Date CE PE PCR
13 Fri February 2026 0.90318.10 0.24
12 Thu February 2026 1.00289.10 0.17
11 Wed February 2026 1.70204.00 0.16
10 Tue February 2026 2.50176.25 0.15
09 Mon February 2026 2.75179.50 0.16

Infosys INFY Option strike: 1660.00

Date CE PE PCR
13 Fri February 2026 1.00291.25 0.17
12 Thu February 2026 1.15268.85 0.12
11 Wed February 2026 2.15187.65 0.13
10 Tue February 2026 3.15163.00 0.14
09 Mon February 2026 3.35160.40 0.15

Infosys INFY Option strike: 1640.00

Date CE PE PCR
13 Fri February 2026 1.20271.55 0.25
12 Thu February 2026 1.40249.30 0.19
11 Wed February 2026 2.70168.30 0.2
10 Tue February 2026 4.00138.50 0.22
09 Mon February 2026 4.35141.55 0.21

Infosys INFY Option strike: 1620.00

Date CE PE PCR
13 Fri February 2026 1.45252.75 0.34
12 Thu February 2026 1.60230.75 0.27
11 Wed February 2026 3.35151.85 0.24
10 Tue February 2026 5.10120.75 0.22
09 Mon February 2026 5.60123.10 0.22

Infosys INFY Option strike: 1600.00

Date CE PE PCR
13 Fri February 2026 1.85232.40 0.08
12 Thu February 2026 2.05211.95 0.08
11 Wed February 2026 4.40131.75 0.1
10 Tue February 2026 6.95104.65 0.1
09 Mon February 2026 7.75104.25 0.1

Infosys INFY Option strike: 1580.00

Date CE PE PCR
13 Fri February 2026 2.30213.45 0.33
12 Thu February 2026 2.40191.30 0.28
11 Wed February 2026 5.70112.35 0.28
10 Tue February 2026 9.3587.60 0.27
09 Mon February 2026 10.5088.55 0.27

Infosys INFY Option strike: 1560.00

Date CE PE PCR
13 Fri February 2026 2.80194.05 0.18
12 Thu February 2026 3.05172.85 0.2
11 Wed February 2026 7.8094.55 0.21
10 Tue February 2026 13.1070.70 0.24
09 Mon February 2026 14.5571.85 0.24

Infosys INFY Option strike: 1540.00

Date CE PE PCR
13 Fri February 2026 3.60174.75 0.36
12 Thu February 2026 3.65153.55 0.34
11 Wed February 2026 10.9578.40 0.44
10 Tue February 2026 18.4555.65 0.44
09 Mon February 2026 20.2057.20 0.36

Infosys INFY Option strike: 1520.00

Date CE PE PCR
13 Fri February 2026 4.60155.65 0.19
12 Thu February 2026 4.85134.90 0.22
11 Wed February 2026 15.6563.25 0.33
10 Tue February 2026 25.8542.95 0.39
09 Mon February 2026 27.5544.85 0.45

Infosys INFY Option strike: 1500.00

Date CE PE PCR
13 Fri February 2026 5.90137.15 0.32
12 Thu February 2026 6.45116.60 0.35
11 Wed February 2026 22.2049.80 0.61
10 Tue February 2026 35.3533.00 0.9
09 Mon February 2026 36.9034.20 0.78

Infosys INFY Option strike: 1480.00

Date CE PE PCR
13 Fri February 2026 7.35119.40 0.27
12 Thu February 2026 8.4099.25 0.32
11 Wed February 2026 30.8538.40 1
10 Tue February 2026 46.9024.60 2.41
09 Mon February 2026 48.1525.55 3.17

Infosys INFY Option strike: 1460.00

Date CE PE PCR
13 Fri February 2026 9.65100.65 0.32
12 Thu February 2026 11.4581.70 0.36
11 Wed February 2026 41.5029.05 3.07
10 Tue February 2026 60.1518.15 5.52
09 Mon February 2026 61.4018.85 6.5

Infosys INFY Option strike: 1440.00

Date CE PE PCR
13 Fri February 2026 13.0084.60 0.27
12 Thu February 2026 16.4566.50 0.43
11 Wed February 2026 54.0021.75 8.03
10 Tue February 2026 74.4513.55 13.4
09 Mon February 2026 76.2513.95 15.99

Infosys INFY Option strike: 1420.00

Date CE PE PCR
13 Fri February 2026 17.7569.00 0.39
12 Thu February 2026 23.4053.40 0.5
11 Wed February 2026 68.3016.10 21
10 Tue February 2026 91.809.80 61.7

Infosys INFY Option strike: 1400.00

Date CE PE PCR
13 Fri February 2026 24.3055.70 0.55
12 Thu February 2026 32.3542.40 0.92
11 Wed February 2026 84.1012.10 9.5
10 Tue February 2026 109.058.00 4.7
09 Mon February 2026 110.108.00 19.32

Infosys INFY Option strike: 1380.00

Date CE PE PCR
13 Fri February 2026 32.5043.90 0.5
12 Thu February 2026 42.8033.00 3.15
11 Wed February 2026 101.758.90 170.18
10 Tue February 2026 139.956.15 175.36
09 Mon February 2026 135.406.10 234.38

Infosys INFY Option strike: 1360.00

Date CE PE PCR
13 Fri February 2026 42.4534.15 0.73
12 Thu February 2026 55.6025.55 8.63
11 Wed February 2026 121.006.75 53.61
10 Tue February 2026 146.005.00 56.26
09 Mon February 2026 151.904.55 58.31

Infosys INFY Option strike: 1340.00

Date CE PE PCR
13 Fri February 2026 54.7026.30 1.64
12 Thu February 2026 69.5019.65 23.43

Infosys INFY Option strike: 1320.00

Date CE PE PCR
13 Fri February 2026 68.6020.15 4.21
12 Thu February 2026 85.0015.20 14.51
11 Wed February 2026 165.703.95 194.5

Infosys INFY Option strike: 1300.00

Date CE PE PCR
13 Fri February 2026 83.7515.50 5.1
12 Thu February 2026 101.9011.70 33.96

Infosys INFY Option strike: 1280.00

Date CE PE PCR
13 Fri February 2026 99.8012.00 5.71

Infosys INFY Option strike: 1260.00

Date CE PE PCR
13 Fri February 2026 117.409.45 9.32

Infosys INFY Option strike: 1240.00

Date CE PE PCR
13 Fri February 2026 134.007.50 46.33

Infosys INFY Option strike: 1220.00

Date CE PE PCR
13 Fri February 2026 156.906.00 32.82

Infosys INFY Option strike: 1200.00

Date CE PE PCR
13 Fri February 2026 173.555.00 53.03

Infosys INFY Option strike: 1180.00

Date CE PE PCR
13 Fri February 2026 195.854.10 72.87

Infosys INFY Option strike: 1100.00

Date CE PE PCR
13 Fri February 2026 261.051.95 456.67

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top