Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1032.75 and 1056.65
| Intraday Target 1 | 1026.53 |
| Intraday Target 2 | 1038.97 |
| Intraday Target 3 | 1050.4333333333 |
| Intraday Target 4 | 1062.87 |
| Intraday Target 5 | 1074.33 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1051.40 (-0.68%) | 1061.90 | 1038.00 - 1061.90 | 2.2772 times | Thu 17 September 2026 | 1058.60 (-0.13%) | 1054.90 | 1048.60 - 1063.60 | 0.563 times | Wed 16 September 2026 | 1060.00 (-1.58%) | 1082.50 | 1053.50 - 1085.10 | 0.6413 times | Tue 15 September 2026 | 1077.00 (3.79%) | 1085.00 | 1071.70 - 1097.70 | 1.525 times | Fri 11 September 2026 | 1037.70 (0.12%) | 1032.00 | 1029.70 - 1047.30 | 0.6349 times | Thu 10 September 2026 | 1036.50 (0.14%) | 1039.60 | 1027.30 - 1046.60 | 0.9262 times | Wed 09 September 2026 | 1035.00 (-4.34%) | 1059.00 | 1026.50 - 1059.00 | 1.3926 times | Tue 08 September 2026 | 1082.00 (-0.51%) | 1095.00 | 1078.90 - 1095.00 | 0.6452 times | Mon 07 September 2026 | 1087.50 (-3.76%) | 1109.50 | 1085.00 - 1109.90 | 0.7893 times | Fri 04 September 2026 | 1130.00 (-0.03%) | 1133.00 | 1125.40 - 1146.70 | 0.6053 times | Thu 03 September 2026 | 1130.30 (-0.85%) | 1144.00 | 1122.50 - 1144.00 | 0.5956 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1014.85 and 1074.55
| Weekly Target 1 | 1002.67 |
| Weekly Target 2 | 1027.03 |
| Weekly Target 3 | 1062.3666666667 |
| Weekly Target 4 | 1086.73 |
| Weekly Target 5 | 1122.07 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1051.40 (1.32%) | 1085.00 | 1038.00 - 1097.70 | 0.8986 times | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 0.7877 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.7862 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.731 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.6971 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.7232 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.8109 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 2.133 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.2231 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 1.2093 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 1.0382 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 974.2 and 1103.7
| Monthly Target 1 | 948.47 |
| Monthly Target 2 | 999.93 |
| Monthly Target 3 | 1077.9666666667 |
| Monthly Target 4 | 1129.43 |
| Monthly Target 5 | 1207.47 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1051.40 (-7.27%) | 1128.00 | 1026.50 - 1156.00 | 0.5168 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.6992 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4333 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3438 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1499 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2268 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9212 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4524 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5657 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6909 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7785 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 644.1 and 1389.7
| Yearly Target 1 | 508.33 |
| Yearly Target 2 | 779.87 |
| Yearly Target 3 | 1253.9333333333 |
| Yearly Target 4 | 1525.47 |
| Yearly Target 5 | 1999.53 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1051.40 (-34.91%) | 1615.40 | 982.40 - 1728.00 | 1.2281 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0508 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9432 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.8713 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.8793 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.8995 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.4812 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.2128 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.7709 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6629 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4034 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1074.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1100 and price is deviating by 41 points
Upper Bollinger band is at 1180 and lower is at 1019, while middle bands are at 1060 and 1140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.31 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1056.94 |
| 12 day DMA | 1077.17 |
| 20 day DMA | 1099.28 |
| 35 day DMA | 1125.03 |
| 50 day DMA | 1113.83 |
| 100 day DMA | 1122.4 |
| 150 day DMA | 1182.3 |
| 200 day DMA | 1291.29 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.99 | 1061.29 | 1062.63 |
| 12 day EMA | 1074.37 | 1078.54 | 1082.17 |
| 20 day EMA | 1088.78 | 1092.71 | 1096.3 |
| 35 day EMA | 1096.72 | 1099.39 | 1101.79 |
| 50 day EMA | 1103.48 | 1105.6 | 1107.52 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.94 | 1053.96 | 1049.24 |
| 12 day SMA | 1077.17 | 1085.88 | 1092.15 |
| 20 day SMA | 1099.28 | 1103.21 | 1106.27 |
| 35 day SMA | 1125.03 | 1127.99 | 1130.76 |
| 50 day SMA | 1113.83 | 1113.81 | 1114.03 |
| 100 day SMA | 1122.4 | 1123.59 | 1124.55 |
| 150 day SMA | 1182.3 | 1185.28 | 1188.27 |
| 200 day SMA | 1291.29 | 1293.87 | 1296.37 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 14.48
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 15.52
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1049.60 | 1065.00 | 1040.00 to 1074.00 | 0.98 times |
| 17 Thu | 1065.60 | 1057.00 | 1052.20 to 1068.30 | 0.98 times |
| 16 Wed | 1061.80 | 1085.10 | 1058.40 to 1087.80 | 0.99 times |
| 15 Tue | 1081.00 | 1087.60 | 1075.80 to 1102.90 | 0.99 times |
| 11 Fri | 1042.50 | 1034.70 | 1033.90 to 1051.50 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1051.10 | 1067.00 | 1038.90 to 1067.00 | 1.15 times |
| 17 Thu | 1069.20 | 1060.80 | 1057.10 to 1072.00 | 0.99 times |
| 16 Wed | 1065.60 | 1086.00 | 1063.00 to 1090.00 | 0.95 times |
| 15 Tue | 1082.10 | 1074.40 | 1074.40 to 1103.90 | 0.92 times |
| 11 Fri | 1046.10 | 1034.10 | 1034.10 to 1054.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1054.40 | 1070.10 | 1048.50 to 1073.10 | 1.14 times |
| 17 Thu | 1072.90 | 1066.90 | 1061.00 to 1075.00 | 0.95 times |
| 16 Wed | 1069.00 | 1090.50 | 1065.80 to 1090.50 | 0.91 times |
| 15 Tue | 1085.90 | 1089.00 | 1082.20 to 1105.00 | 0.91 times |
| 11 Fri | 1050.80 | 1046.30 | 1046.30 to 1058.00 | 1.08 times |
Option chain for Infosys INFY 29 Tue September 2026 expiry
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 309.50 | 2.78 |
| 17 Thu September 2026 | 0.25 | 299.50 | 2.77 |
| 16 Wed September 2026 | 0.30 | 281.40 | 3.04 |
| 15 Tue September 2026 | 0.35 | 268.00 | 3.01 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 269.75 | 0.23 |
| 17 Thu September 2026 | 0.35 | 257.80 | 0.23 |
| 16 Wed September 2026 | 0.50 | 258.00 | 0.22 |
| 15 Tue September 2026 | 0.60 | 241.50 | 0.22 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 251.50 | 0.41 |
| 17 Thu September 2026 | 0.35 | 240.60 | 0.28 |
| 16 Wed September 2026 | 0.40 | 221.00 | 0.27 |
| 15 Tue September 2026 | 0.70 | 215.80 | 0.24 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 230.10 | 0.79 |
| 17 Thu September 2026 | 0.35 | 218.40 | 0.79 |
| 16 Wed September 2026 | 0.50 | 198.00 | 0.78 |
| 15 Tue September 2026 | 0.75 | 202.00 | 0.76 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 209.70 | 0.08 |
| 17 Thu September 2026 | 0.45 | 202.50 | 0.05 |
| 16 Wed September 2026 | 0.70 | 217.50 | 0.05 |
| 15 Tue September 2026 | 1.05 | 217.50 | 0.04 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 196.60 | 0.19 |
| 17 Thu September 2026 | 0.65 | 175.90 | 0.18 |
| 16 Wed September 2026 | 0.85 | 166.00 | 0.17 |
| 15 Tue September 2026 | 1.30 | 162.00 | 0.16 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 178.75 | 0.16 |
| 17 Thu September 2026 | 0.80 | 158.50 | 0.16 |
| 16 Wed September 2026 | 1.05 | 145.00 | 0.16 |
| 15 Tue September 2026 | 1.75 | 140.75 | 0.17 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.70 | 155.70 | 0.12 |
| 17 Thu September 2026 | 1.05 | 136.75 | 0.11 |
| 16 Wed September 2026 | 1.40 | 140.80 | 0.12 |
| 15 Tue September 2026 | 2.40 | 122.30 | 0.13 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 132.45 | 0.14 |
| 17 Thu September 2026 | 1.25 | 117.10 | 0.12 |
| 16 Wed September 2026 | 1.65 | 117.10 | 0.12 |
| 15 Tue September 2026 | 3.05 | 103.45 | 0.13 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.10 | 111.70 | 0.21 |
| 17 Thu September 2026 | 1.70 | 97.05 | 0.22 |
| 16 Wed September 2026 | 2.25 | 100.30 | 0.22 |
| 15 Tue September 2026 | 4.20 | 83.40 | 0.21 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.60 | 95.80 | 0.32 |
| 17 Thu September 2026 | 2.70 | 77.85 | 0.32 |
| 16 Wed September 2026 | 3.35 | 82.40 | 0.32 |
| 15 Tue September 2026 | 6.25 | 65.30 | 0.33 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.45 | 73.65 | 0.42 |
| 17 Thu September 2026 | 4.20 | 59.75 | 0.42 |
| 16 Wed September 2026 | 5.10 | 63.80 | 0.42 |
| 15 Tue September 2026 | 9.55 | 48.90 | 0.42 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.90 | 59.25 | 0.43 |
| 17 Thu September 2026 | 7.30 | 41.75 | 0.52 |
| 16 Wed September 2026 | 8.25 | 46.85 | 0.53 |
| 15 Tue September 2026 | 15.20 | 34.65 | 0.56 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.80 | 40.35 | 0.6 |
| 17 Thu September 2026 | 12.70 | 27.75 | 0.64 |
| 16 Wed September 2026 | 13.80 | 32.50 | 0.67 |
| 15 Tue September 2026 | 23.40 | 23.15 | 0.81 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.20 | 25.15 | 0.36 |
| 17 Thu September 2026 | 21.70 | 16.85 | 0.46 |
| 16 Wed September 2026 | 22.30 | 21.10 | 0.5 |
| 15 Tue September 2026 | 34.90 | 14.55 | 0.56 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21.25 | 15.35 | 0.98 |
| 17 Thu September 2026 | 34.65 | 9.65 | 1.1 |
| 16 Wed September 2026 | 34.65 | 13.35 | 1.04 |
| 15 Tue September 2026 | 49.30 | 9.10 | 1.08 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 33.75 | 8.55 | 2.61 |
| 17 Thu September 2026 | 50.65 | 5.45 | 3.66 |
| 16 Wed September 2026 | 49.25 | 8.25 | 4.38 |
| 15 Tue September 2026 | 66.15 | 5.65 | 3 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 49.95 | 4.40 | 4.92 |
| 17 Thu September 2026 | 68.25 | 3.00 | 5.66 |
| 16 Wed September 2026 | 66.45 | 5.00 | 5.6 |
| 15 Tue September 2026 | 83.80 | 3.75 | 5.18 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 73.10 | 2.25 | 7.54 |
| 17 Thu September 2026 | 85.40 | 1.70 | 8 |
| 16 Wed September 2026 | 83.50 | 2.95 | 8.22 |
| 15 Tue September 2026 | 103.40 | 2.50 | 8.24 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 88.00 | 1.25 | 5.82 |
| 17 Thu September 2026 | 107.00 | 1.10 | 6.13 |
| 16 Wed September 2026 | 103.45 | 1.90 | 6.04 |
| 15 Tue September 2026 | 124.95 | 1.80 | 6.53 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 133.20 | 0.75 | 566 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 127.95 | 0.55 | 11.15 |
| 17 Thu September 2026 | 146.45 | 0.65 | 11.83 |
| 16 Wed September 2026 | 143.05 | 1.05 | 13.65 |
| 15 Tue September 2026 | 160.65 | 1.25 | 14.71 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 143.50 | 0.40 | 32.5 |
| 17 Thu September 2026 | 157.70 | 0.50 | 174 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 203.05 | 0.30 | 645 |
| 17 Thu September 2026 | 203.05 | 0.40 | 720 |
| 16 Wed September 2026 | 203.05 | 0.65 | 702 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
