ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1056.2 and 1103.1

Intraday Target 11019.73
Intraday Target 21045.77
Intraday Target 31066.6333333333
Intraday Target 41092.67
Intraday Target 51113.53

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 07 July 2026 1071.80 (2.84%) 1040.60 1040.60 - 1087.50 1.2203 times
Mon 06 July 2026 1042.20 (-0.48%) 1050.10 1033.00 - 1053.00 0.3596 times
Fri 03 July 2026 1047.20 (0.61%) 1063.00 1042.00 - 1068.70 0.7538 times
Thu 02 July 2026 1040.90 (5.64%) 1006.40 1006.00 - 1045.00 1.2122 times
Wed 01 July 2026 985.30 (-1.51%) 1006.00 982.40 - 1014.00 0.8433 times
Tue 30 June 2026 1000.40 (-3.5%) 1030.00 996.00 - 1030.40 1.5607 times
Mon 29 June 2026 1036.70 (-0.43%) 1037.10 1029.10 - 1046.60 0.9755 times
Thu 25 June 2026 1041.20 (-1.46%) 1065.00 1039.10 - 1068.00 1.0263 times
Wed 24 June 2026 1056.60 (2.65%) 1040.90 1037.70 - 1065.50 0.7986 times
Tue 23 June 2026 1029.30 (-3.39%) 1053.80 1026.00 - 1055.30 1.2498 times
Mon 22 June 2026 1065.40 (1.33%) 1055.00 1055.00 - 1080.30 0.6584 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1052.4 and 1106.9

Weekly Target 11009.6
Weekly Target 21040.7
Weekly Target 31064.1
Weekly Target 41095.2
Weekly Target 51118.6

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 07 July 2026 1071.80 (2.35%) 1050.10 1033.00 - 1087.50 0.364 times
Fri 03 July 2026 1047.20 (0.58%) 1037.10 982.40 - 1068.70 1.2314 times
Thu 25 June 2026 1041.20 (-0.97%) 1055.00 1026.00 - 1080.30 0.86 times
Fri 19 June 2026 1051.40 (-5.82%) 1130.00 1030.00 - 1162.50 1.2927 times
Fri 12 June 2026 1116.40 (-6.77%) 1177.50 1109.00 - 1200.70 0.6847 times
Fri 05 June 2026 1197.50 (3.15%) 1175.00 1173.70 - 1278.90 1.4223 times
Fri 29 May 2026 1160.90 (-1.16%) 1183.00 1153.60 - 1210.00 1.3309 times
Fri 22 May 2026 1174.50 (4.96%) 1119.00 1118.00 - 1206.90 1.1655 times
Fri 15 May 2026 1119.00 (-5.11%) 1176.00 1089.00 - 1187.00 0.9728 times
Fri 08 May 2026 1179.20 (-0.22%) 1195.00 1158.80 - 1195.00 0.6758 times
Thu 30 April 2026 1181.80 (2.36%) 1154.60 1149.80 - 1189.80 0.7869 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1027.1 and 1132.2

Monthly Target 1942.13
Monthly Target 21006.97
Monthly Target 31047.2333333333
Monthly Target 41112.07
Monthly Target 51152.33

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 07 July 2026 1071.80 (7.14%) 1006.00 982.40 - 1087.50 0.3105 times
Tue 30 June 2026 1000.40 (-13.83%) 1175.00 996.00 - 1278.90 1.4877 times
Fri 29 May 2026 1160.90 (-1.77%) 1195.00 1089.00 - 1210.00 1.2731 times
Thu 30 April 2026 1181.80 (-5.5%) 1290.00 1149.80 - 1376.90 1.3582 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 1.0199 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.608 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.6263 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.7649 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 0.8619 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.6895 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 0.8213 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 654.3 and 1399.9

Yearly Target 1515.13
Yearly Target 2793.47
Yearly Target 31260.7333333333
Yearly Target 41539.07
Yearly Target 52006.33

Yearly price and volumes Infosys

Date Closing Open Range Volume
Tue 07 July 2026 1071.80 (-33.65%) 1615.40 982.40 - 1728.00 0.9451 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.0847 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 0.9736 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.8994 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9077 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9285 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.529 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.252 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.7958 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.6843 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4164 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1055.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1080 and price is deviating by 55 points

Upper Bollinger band is at 1189 and lower is at 971, while middle bands are at 1026 and 1134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.61 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1037.48
12 day DMA 1039.03
20 day DMA 1079.44
35 day DMA 1126.19
50 day DMA 1135.06
100 day DMA 1225.39
150 day DMA 1357.14
200 day DMA 1392.28

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.921035.981032.87
12 day EMA1055.531052.571054.46
20 day EMA1076.61077.111080.78
35 day EMA1105.351107.321111.15
50 day EMA1138.371141.091145.12

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.481023.21022.1
12 day SMA1039.031043.681053.3
20 day SMA1079.441085.231092.99
35 day SMA1126.191127.541129.05
50 day SMA1135.061138.441142.97
100 day SMA1225.391229.871234.81
150 day SMA1357.141360.21363.58
200 day SMA1392.281394.471396.92

Fundamentals, profit and EPS of Infosys INFY

EPS is 72.59 and PE is: 14.77

Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)

Debt: 9176.00 in crores

Market capitalization: 422475.11

EPS is 67.73 and PE is: 15.82

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Tue 1071.60 1047.00 1044.70 to 1087.40 0.95 times
06 Mon 1043.70 1046.00 1032.70 to 1050.60 0.99 times
03 Fri 1045.80 1060.30 1043.30 to 1069.60 1 times
02 Thu 1043.60 1006.00 1005.00 to 1047.50 1.01 times
01 Wed 988.30 1005.00 985.50 to 1015.00 1.05 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Tue 1067.20 1044.30 1041.00 to 1081.40 1.01 times
06 Mon 1039.80 1041.00 1030.00 to 1045.00 1 times
03 Fri 1041.80 1049.90 1039.00 to 1065.00 0.97 times
02 Thu 1039.40 999.00 988.00 to 1042.00 0.95 times
01 Wed 984.60 1003.00 982.00 to 1012.40 1.07 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Tue 1068.20 1045.00 1045.00 to 1081.00 1.25 times
06 Mon 1040.80 1040.10 1032.00 to 1046.00 1.2 times
03 Fri 1043.10 1060.60 1040.00 to 1063.80 1.08 times
02 Thu 1041.30 1006.00 1004.50 to 1043.70 0.79 times
01 Wed 986.70 1005.00 982.80 to 1010.90 0.68 times

Option chain for Infosys INFY 28 Tue July 2026 expiry

Infosys INFY Option strike: 1435.00

Date CE PE PCR
07 Tue July 2026 0.25362.70 3.18
06 Mon July 2026 0.40398.00 3.3
03 Fri July 2026 0.40377.00 3.73
02 Thu July 2026 0.35387.50 3.92
01 Wed July 2026 0.35423.30 4.85

Infosys INFY Option strike: 1405.00

Date CE PE PCR
07 Tue July 2026 0.20338.00 0.11
06 Mon July 2026 0.20356.00 0.11
03 Fri July 2026 0.35395.40 0.11
02 Thu July 2026 0.35395.40 0.11
01 Wed July 2026 0.40395.40 0.13

Infosys INFY Option strike: 1395.00

Date CE PE PCR
07 Tue July 2026 0.50385.00 0.31
06 Mon July 2026 0.50385.00 0.31
03 Fri July 2026 0.50385.00 0.31
02 Thu July 2026 0.50385.00 0.31
01 Wed July 2026 0.55385.00 0.29

Infosys INFY Option strike: 1375.00

Date CE PE PCR
07 Tue July 2026 0.35302.00 1.93
06 Mon July 2026 0.35326.55 1.93
03 Fri July 2026 0.60321.00 1.93
02 Thu July 2026 0.65328.80 2.13
01 Wed July 2026 0.40374.85 2.23

Infosys INFY Option strike: 1365.00

Date CE PE PCR
07 Tue July 2026 0.50332.00 0.29
06 Mon July 2026 0.50332.00 0.29
03 Fri July 2026 0.50332.00 0.29
02 Thu July 2026 0.45332.00 0.25
01 Wed July 2026 0.70332.00 0.24

Infosys INFY Option strike: 1355.00

Date CE PE PCR
07 Tue July 2026 0.35324.00 2.17
06 Mon July 2026 0.35324.00 2.17
03 Fri July 2026 0.35324.00 2.17
02 Thu July 2026 0.70324.00 2.17
01 Wed July 2026 0.85324.00 2.17

Infosys INFY Option strike: 1345.00

Date CE PE PCR
07 Tue July 2026 0.85297.90 0.14
06 Mon July 2026 0.85297.90 0.14
03 Fri July 2026 0.85297.90 0.14
02 Thu July 2026 0.85297.90 0.14
01 Wed July 2026 0.85297.90 0.14

Infosys INFY Option strike: 1335.00

Date CE PE PCR
07 Tue July 2026 0.40330.70 0.79
06 Mon July 2026 0.75330.70 0.77
03 Fri July 2026 0.75330.70 0.77
02 Thu July 2026 0.95330.70 0.76
01 Wed July 2026 0.40330.70 0.76

Infosys INFY Option strike: 1325.00

Date CE PE PCR
07 Tue July 2026 0.85315.00 0.01
06 Mon July 2026 0.55315.00 0.01
03 Fri July 2026 0.85315.00 0.01
02 Thu July 2026 0.90315.00 0.01
01 Wed July 2026 0.55315.00 0.02

Infosys INFY Option strike: 1320.00

Date CE PE PCR
07 Tue July 2026 0.75315.40 0.23
06 Mon July 2026 0.70315.40 0.91
03 Fri July 2026 0.85315.40 0.94
02 Thu July 2026 0.95315.40 1.94
01 Wed July 2026 0.80315.40 2.58

Infosys INFY Option strike: 1315.00

Date CE PE PCR
07 Tue July 2026 0.95309.00 0.03
06 Mon July 2026 0.70309.00 0.03
03 Fri July 2026 0.90309.00 0.03
02 Thu July 2026 1.05309.00 0.04
01 Wed July 2026 1.15309.00 0.04

Infosys INFY Option strike: 1305.00

Date CE PE PCR
07 Tue July 2026 1.00170.00 0.41
06 Mon July 2026 0.65170.00 0.43
03 Fri July 2026 0.90170.00 0.46
02 Thu July 2026 1.15170.00 0.46
01 Wed July 2026 0.90170.00 0.46

Infosys INFY Option strike: 1300.00

Date CE PE PCR
07 Tue July 2026 0.90228.40 0.37
06 Mon July 2026 0.80261.00 0.39
03 Fri July 2026 1.00251.00 0.38
02 Thu July 2026 1.25256.00 0.38
01 Wed July 2026 0.80310.00 0.42

Infosys INFY Option strike: 1295.00

Date CE PE PCR
07 Tue July 2026 1.20287.50 0.31
06 Mon July 2026 0.70287.50 0.31
03 Fri July 2026 1.10287.50 0.31
02 Thu July 2026 1.10287.50 0.31
01 Wed July 2026 0.95287.50 0.37

Infosys INFY Option strike: 1285.00

Date CE PE PCR
07 Tue July 2026 0.90272.85 0.14
06 Mon July 2026 0.85272.85 0.14
03 Fri July 2026 1.20272.85 0.14
02 Thu July 2026 1.30272.85 0.15
01 Wed July 2026 0.95272.85 0.11

Infosys INFY Option strike: 1280.00

Date CE PE PCR
07 Tue July 2026 1.15253.00 0.35
06 Mon July 2026 1.00253.00 0.28
03 Fri July 2026 1.25253.00 0.29
02 Thu July 2026 1.50253.00 0.26
01 Wed July 2026 0.95253.00 0.63

Infosys INFY Option strike: 1275.00

Date CE PE PCR
07 Tue July 2026 1.25197.85 0.48
06 Mon July 2026 1.05235.00 0.5
03 Fri July 2026 1.30227.85 0.5
02 Thu July 2026 1.70229.50 0.51
01 Wed July 2026 0.90280.00 0.52

Infosys INFY Option strike: 1260.00

Date CE PE PCR
07 Tue July 2026 1.40253.00 0.04
06 Mon July 2026 1.15253.00 0.07
03 Fri July 2026 1.50253.00 0.07
02 Thu July 2026 1.95253.00 0.08
01 Wed July 2026 1.15253.00 0.18

Infosys INFY Option strike: 1255.00

Date CE PE PCR
07 Tue July 2026 1.55248.00 0.03
06 Mon July 2026 1.10248.00 0.16
03 Fri July 2026 1.60248.00 0.16
02 Thu July 2026 1.90248.00 0.16
01 Wed July 2026 1.10248.00 0.21

Infosys INFY Option strike: 1250.00

Date CE PE PCR
07 Tue July 2026 1.55180.00 0.59
06 Mon July 2026 1.40208.20 0.39
03 Fri July 2026 1.65204.00 0.07
02 Thu July 2026 2.10211.00 0.08
01 Wed July 2026 1.25254.00 0.15

Infosys INFY Option strike: 1245.00

Date CE PE PCR
07 Tue July 2026 1.75208.70 0.02
06 Mon July 2026 1.80208.70 0.02
03 Fri July 2026 1.90208.70 0.02
02 Thu July 2026 2.10208.70 0.02
01 Wed July 2026 1.75208.70 0.02

Infosys INFY Option strike: 1240.00

Date CE PE PCR
07 Tue July 2026 1.80201.60 0.02
06 Mon July 2026 1.60201.60 0.02
03 Fri July 2026 1.90199.35 0.02
02 Thu July 2026 2.45199.35 0.04
01 Wed July 2026 1.45237.00 0.04

Infosys INFY Option strike: 1235.00

Date CE PE PCR
07 Tue July 2026 2.70198.00 0.53
06 Mon July 2026 1.40198.00 0.54
03 Fri July 2026 2.10198.00 0.53
02 Thu July 2026 2.80198.00 0.61
01 Wed July 2026 2.00236.00 0.66

Infosys INFY Option strike: 1230.00

Date CE PE PCR
07 Tue July 2026 2.10194.00 0.03
06 Mon July 2026 1.70194.00 0.05
03 Fri July 2026 2.25194.00 0.04
02 Thu July 2026 2.80194.00 0.02
01 Wed July 2026 1.55194.00 0.05

Infosys INFY Option strike: 1225.00

Date CE PE PCR
07 Tue July 2026 2.30149.85 0.26
06 Mon July 2026 2.10188.00 0.31
03 Fri July 2026 2.35188.00 0.3
02 Thu July 2026 3.25188.00 0.33
01 Wed July 2026 1.75218.20 0.33

Infosys INFY Option strike: 1220.00

Date CE PE PCR
07 Tue July 2026 2.40193.00 0
06 Mon July 2026 2.15193.00 0
03 Fri July 2026 2.50193.00 0.01
02 Thu July 2026 3.45193.00 0.01
01 Wed July 2026 1.80193.00 0.01

Infosys INFY Option strike: 1215.00

Date CE PE PCR
07 Tue July 2026 2.70145.00 0.8
06 Mon July 2026 2.40174.00 0.74
03 Fri July 2026 2.75186.00 0.8
02 Thu July 2026 3.60186.00 0.74
01 Wed July 2026 1.65225.00 0.93

Infosys INFY Option strike: 1210.00

Date CE PE PCR
07 Tue July 2026 2.95165.00 0.03
06 Mon July 2026 2.10165.00 0.03
03 Fri July 2026 2.80165.00 0.04
02 Thu July 2026 3.85204.65 0.01
01 Wed July 2026 1.95204.65 0.01

Infosys INFY Option strike: 1205.00

Date CE PE PCR
07 Tue July 2026 3.10204.85 0.04
06 Mon July 2026 2.95204.85 0.04
03 Fri July 2026 3.10204.85 0.04
02 Thu July 2026 4.35204.85 0.05
01 Wed July 2026 2.20204.85 0.05

Infosys INFY Option strike: 1200.00

Date CE PE PCR
07 Tue July 2026 3.45132.40 0.21
06 Mon July 2026 3.10156.50 0.24
03 Fri July 2026 3.35155.00 0.25
02 Thu July 2026 4.45158.15 0.26
01 Wed July 2026 2.40212.25 0.22

Infosys INFY Option strike: 1195.00

Date CE PE PCR
07 Tue July 2026 3.75126.55 0.3
06 Mon July 2026 3.20154.00 0.24
03 Fri July 2026 3.55198.70 0.24
02 Thu July 2026 4.95198.70 0.29
01 Wed July 2026 2.35198.70 0.32

Infosys INFY Option strike: 1190.00

Date CE PE PCR
07 Tue July 2026 4.10159.00 0.03
06 Mon July 2026 3.60159.00 0.04
03 Fri July 2026 3.90159.00 0.04
02 Thu July 2026 5.20159.00 0.04
01 Wed July 2026 2.60182.10 0.04

Infosys INFY Option strike: 1185.00

Date CE PE PCR
07 Tue July 2026 4.40114.15 0.1
06 Mon July 2026 3.65183.60 0.06
03 Fri July 2026 4.05183.60 0.06
02 Thu July 2026 5.40183.60 0.06
01 Wed July 2026 2.80183.60 0.25

Infosys INFY Option strike: 1180.00

Date CE PE PCR
07 Tue July 2026 4.90113.70 0.03
06 Mon July 2026 4.15139.00 0.02
03 Fri July 2026 4.40139.00 0.02
02 Thu July 2026 5.90181.05 0.02
01 Wed July 2026 3.00181.05 0.03

Infosys INFY Option strike: 1175.00

Date CE PE PCR
07 Tue July 2026 5.35106.20 0.72
06 Mon July 2026 4.35142.00 0.73
03 Fri July 2026 4.75134.65 0.69
02 Thu July 2026 6.25136.55 0.64
01 Wed July 2026 3.15188.50 0.69

Infosys INFY Option strike: 1170.00

Date CE PE PCR
07 Tue July 2026 5.80106.60 0.01
06 Mon July 2026 4.80165.30 0.02
03 Fri July 2026 5.05165.30 0.02
02 Thu July 2026 6.75165.30 0.02
01 Wed July 2026 3.50165.30 0.02

Infosys INFY Option strike: 1165.00

Date CE PE PCR
07 Tue July 2026 6.35155.15 0.08
06 Mon July 2026 4.35155.15 0.11
03 Fri July 2026 5.55155.15 0.11
02 Thu July 2026 7.20155.15 0.11
01 Wed July 2026 3.70155.15 0.1

Infosys INFY Option strike: 1160.00

Date CE PE PCR
07 Tue July 2026 7.0596.35 0.06
06 Mon July 2026 5.70117.75 0.07
03 Fri July 2026 6.00117.75 0.06
02 Thu July 2026 7.85122.95 0.06
01 Wed July 2026 3.90157.55 0.08

Infosys INFY Option strike: 1155.00

Date CE PE PCR
07 Tue July 2026 7.8091.35 0.54
06 Mon July 2026 6.10124.00 0.57
03 Fri July 2026 6.40111.65 0.51
02 Thu July 2026 8.35120.70 0.64
01 Wed July 2026 4.20169.25 0.57

Infosys INFY Option strike: 1150.00

Date CE PE PCR
07 Tue July 2026 8.3587.95 0.19
06 Mon July 2026 6.80120.00 0.17
03 Fri July 2026 6.95109.75 0.16
02 Thu July 2026 9.00115.00 0.18
01 Wed July 2026 4.55165.55 0.16

Infosys INFY Option strike: 1145.00

Date CE PE PCR
07 Tue July 2026 9.3583.25 0.87
06 Mon July 2026 7.10113.60 0.91
03 Fri July 2026 7.25145.20 0.94
02 Thu July 2026 9.90145.20 0.92
01 Wed July 2026 5.00145.20 1.02

Infosys INFY Option strike: 1140.00

Date CE PE PCR
07 Tue July 2026 10.1078.35 0.18
06 Mon July 2026 7.90102.65 0.22
03 Fri July 2026 7.95101.80 0.22
02 Thu July 2026 10.40105.40 0.4
01 Wed July 2026 5.15155.95 0.67

Infosys INFY Option strike: 1135.00

Date CE PE PCR
07 Tue July 2026 11.0074.60 0.75
06 Mon July 2026 8.60103.95 0.89
03 Fri July 2026 8.8593.00 0.89
02 Thu July 2026 11.25103.10 0.67
01 Wed July 2026 5.45151.80 0.69

Infosys INFY Option strike: 1130.00

Date CE PE PCR
07 Tue July 2026 12.1070.95 0.24
06 Mon July 2026 9.4592.60 0.29
03 Fri July 2026 9.4092.60 0.29
02 Thu July 2026 11.9099.50 0.37
01 Wed July 2026 6.05146.40 0.41

Infosys INFY Option strike: 1125.00

Date CE PE PCR
07 Tue July 2026 13.2567.00 1.25
06 Mon July 2026 10.0098.00 1.39
03 Fri July 2026 10.1082.55 1.35
02 Thu July 2026 12.4593.05 1.35
01 Wed July 2026 6.50142.25 1.2

Infosys INFY Option strike: 1120.00

Date CE PE PCR
07 Tue July 2026 14.4063.70 0.16
06 Mon July 2026 10.9585.05 0.17
03 Fri July 2026 11.0083.75 0.19
02 Thu July 2026 13.7590.80 0.2
01 Wed July 2026 6.90136.90 0.19

Infosys INFY Option strike: 1115.00

Date CE PE PCR
07 Tue July 2026 15.9559.65 0.47
06 Mon July 2026 12.1592.85 0.58
03 Fri July 2026 12.1592.85 0.57
02 Thu July 2026 14.8092.85 0.59
01 Wed July 2026 7.55133.05 0.67

Infosys INFY Option strike: 1110.00

Date CE PE PCR
07 Tue July 2026 17.0555.95 0.1
06 Mon July 2026 13.1074.40 0.07
03 Fri July 2026 13.0074.40 0.08
02 Thu July 2026 15.7083.70 0.08
01 Wed July 2026 8.10124.05 0.08

Infosys INFY Option strike: 1105.00

Date CE PE PCR
07 Tue July 2026 18.9552.45 0.36
06 Mon July 2026 14.3583.05 0.33
03 Fri July 2026 14.0583.05 0.31
02 Thu July 2026 16.8083.05 0.29
01 Wed July 2026 8.65112.65 0.53

Infosys INFY Option strike: 1100.00

Date CE PE PCR
07 Tue July 2026 20.2549.60 0.13
06 Mon July 2026 15.0071.30 0.11
03 Fri July 2026 15.2569.55 0.12
02 Thu July 2026 17.9574.40 0.14
01 Wed July 2026 9.35119.70 0.14

Infosys INFY Option strike: 1095.00

Date CE PE PCR
07 Tue July 2026 22.0546.50 0.05
06 Mon July 2026 16.9067.95 0.57
03 Fri July 2026 16.5065.30 0.48
02 Thu July 2026 20.0571.20 0.39
01 Wed July 2026 10.05112.90 0.45

Infosys INFY Option strike: 1090.00

Date CE PE PCR
07 Tue July 2026 24.3043.50 0.33
06 Mon July 2026 17.5562.30 0.12
03 Fri July 2026 18.1562.60 0.14
02 Thu July 2026 21.0566.65 0.13
01 Wed July 2026 10.7098.05 0.08

Infosys INFY Option strike: 1085.00

Date CE PE PCR
07 Tue July 2026 26.8540.65 0.51
06 Mon July 2026 19.5060.30 0.12
03 Fri July 2026 19.6559.40 0.12
02 Thu July 2026 22.3564.25 0.39
01 Wed July 2026 11.5096.40 0.35

Infosys INFY Option strike: 1080.00

Date CE PE PCR
07 Tue July 2026 28.9538.00 0.47
06 Mon July 2026 20.7058.00 0.16
03 Fri July 2026 21.5555.70 0.16
02 Thu July 2026 24.0060.35 0.22
01 Wed July 2026 12.25102.95 0.2

Infosys INFY Option strike: 1075.00

Date CE PE PCR
07 Tue July 2026 31.3535.55 0.98
06 Mon July 2026 22.6059.35 0.87
03 Fri July 2026 23.1053.00 0.89
02 Thu July 2026 25.9557.30 0.96
01 Wed July 2026 13.1597.55 0.9

Infosys INFY Option strike: 1070.00

Date CE PE PCR
07 Tue July 2026 33.8533.05 0.56
06 Mon July 2026 24.3050.30 0.28
03 Fri July 2026 24.8549.05 0.26
02 Thu July 2026 27.4054.00 0.2
01 Wed July 2026 14.1094.10 0.25

Infosys INFY Option strike: 1065.00

Date CE PE PCR
07 Tue July 2026 36.3030.75 0.2
06 Mon July 2026 26.2548.10 0.06
03 Fri July 2026 26.8546.40 0.06
02 Thu July 2026 29.6051.30 0.05
01 Wed July 2026 15.4091.25 0.38

Infosys INFY Option strike: 1060.00

Date CE PE PCR
07 Tue July 2026 39.4028.60 0.49
06 Mon July 2026 28.3045.00 0.4
03 Fri July 2026 29.0043.80 0.45
02 Thu July 2026 31.3048.15 0.49
01 Wed July 2026 16.3586.70 0.55

Infosys INFY Option strike: 1055.00

Date CE PE PCR
07 Tue July 2026 42.5526.55 1.78
06 Mon July 2026 30.6041.70 1.41
03 Fri July 2026 31.2540.85 1.39
02 Thu July 2026 34.5045.35 0.97
01 Wed July 2026 17.6083.45 0.84

Infosys INFY Option strike: 1050.00

Date CE PE PCR
07 Tue July 2026 45.2524.60 0.7
06 Mon July 2026 33.1039.30 0.57
03 Fri July 2026 33.8538.40 0.66
02 Thu July 2026 36.3042.60 0.56
01 Wed July 2026 18.6579.65 0.47

Infosys INFY Option strike: 1045.00

Date CE PE PCR
07 Tue July 2026 48.8022.80 0.93
06 Mon July 2026 35.5536.85 0.53
03 Fri July 2026 36.2036.00 0.56
02 Thu July 2026 39.1039.90 0.64
01 Wed July 2026 19.8576.20 0.77

Infosys INFY Option strike: 1040.00

Date CE PE PCR
07 Tue July 2026 51.8521.10 1.37
06 Mon July 2026 37.8034.55 0.95
03 Fri July 2026 38.8533.65 1.03
02 Thu July 2026 41.1537.80 0.98
01 Wed July 2026 21.5072.60 0.64

Infosys INFY Option strike: 1035.00

Date CE PE PCR
07 Tue July 2026 55.2519.65 0.95
06 Mon July 2026 40.5032.40 0.94
03 Fri July 2026 41.6031.40 0.86
02 Thu July 2026 43.5535.45 0.8
01 Wed July 2026 23.0068.95 0.68

Infosys INFY Option strike: 1030.00

Date CE PE PCR
07 Tue July 2026 58.9018.20 1.49
06 Mon July 2026 43.4530.20 1.19
03 Fri July 2026 44.4529.40 1.21
02 Thu July 2026 47.1532.80 1.18
01 Wed July 2026 24.5565.00 0.64

Infosys INFY Option strike: 1025.00

Date CE PE PCR
07 Tue July 2026 61.9016.75 0.3
06 Mon July 2026 45.7528.45 0.29
03 Fri July 2026 47.9027.10 0.28
02 Thu July 2026 48.7530.90 0.26
01 Wed July 2026 26.0562.15 0.11

Infosys INFY Option strike: 1020.00

Date CE PE PCR
07 Tue July 2026 66.5015.50 2.01
06 Mon July 2026 49.3526.40 1.22
03 Fri July 2026 50.7525.55 1.15
02 Thu July 2026 51.4028.75 1.04
01 Wed July 2026 27.9559.35 0.8

Infosys INFY Option strike: 1015.00

Date CE PE PCR
07 Tue July 2026 70.5014.40 1.18
06 Mon July 2026 52.9524.55 0.97
03 Fri July 2026 54.0023.90 0.95
02 Thu July 2026 54.4526.85 1.03
01 Wed July 2026 29.9556.00 0.98

Infosys INFY Option strike: 1010.00

Date CE PE PCR
07 Tue July 2026 74.1513.30 1.06
06 Mon July 2026 55.1022.80 0.91
03 Fri July 2026 56.8022.05 0.9
02 Thu July 2026 58.2524.85 0.8
01 Wed July 2026 31.6553.00 0.74

Infosys INFY Option strike: 1000.00

Date CE PE PCR
07 Tue July 2026 81.5011.45 2.46
06 Mon July 2026 62.9519.50 1.27
03 Fri July 2026 64.4019.30 1.28
02 Thu July 2026 66.0521.65 1.17
01 Wed July 2026 35.9547.10 1.02

Infosys INFY Option strike: 995.00

Date CE PE PCR
07 Tue July 2026 85.2510.55 2.53
06 Mon July 2026 68.0018.05 2.44
03 Fri July 2026 68.1017.65 2.43
02 Thu July 2026 67.7019.95 2.16
01 Wed July 2026 38.1044.30 0.81

Infosys INFY Option strike: 990.00

Date CE PE PCR
07 Tue July 2026 90.259.70 1.77
06 Mon July 2026 64.2016.60 1.48
03 Fri July 2026 72.0016.55 1.5
02 Thu July 2026 72.3018.50 1.16
01 Wed July 2026 40.4541.60 0.62

Infosys INFY Option strike: 980.00

Date CE PE PCR
07 Tue July 2026 98.958.25 15.06
06 Mon July 2026 78.6014.10 13.68
03 Fri July 2026 78.5014.15 14.44
02 Thu July 2026 79.3015.85 16.75
01 Wed July 2026 45.4036.65 6.04

Infosys INFY Option strike: 975.00

Date CE PE PCR
07 Tue July 2026 108.007.65 1.58
06 Mon July 2026 81.9512.95 1.4
03 Fri July 2026 83.1513.20 1.44
02 Thu July 2026 83.2014.60 1.46
01 Wed July 2026 48.1534.40 1.24

Infosys INFY Option strike: 970.00

Date CE PE PCR
07 Tue July 2026 106.357.00 4.3
06 Mon July 2026 77.7511.90 5.25
03 Fri July 2026 87.2012.10 4.45
02 Thu July 2026 87.3513.50 4.73
01 Wed July 2026 50.6532.05 4.23

Infosys INFY Option strike: 960.00

Date CE PE PCR
07 Tue July 2026 119.005.85 10.68
06 Mon July 2026 95.2510.05 5.76
03 Fri July 2026 94.9510.35 5.85
02 Thu July 2026 93.9511.45 5.6
01 Wed July 2026 56.2527.80 5.16

Infosys INFY Option strike: 955.00

Date CE PE PCR
07 Tue July 2026 125.305.45 1.87
06 Mon July 2026 99.309.15 1.61
03 Fri July 2026 99.309.45 1.62
02 Thu July 2026 99.0010.65 1.82
01 Wed July 2026 59.7526.00 1.79

Infosys INFY Option strike: 950.00

Date CE PE PCR
07 Tue July 2026 123.955.10 9.16
06 Mon July 2026 101.858.35 8.6
03 Fri July 2026 103.408.70 7.88
02 Thu July 2026 102.159.65 5.29
01 Wed July 2026 62.2523.80 4.49

Infosys INFY Option strike: 940.00

Date CE PE PCR
07 Tue July 2026 135.304.40 18.47
06 Mon July 2026 107.806.90 16.96
03 Fri July 2026 112.307.35 15.07
02 Thu July 2026 108.208.10 15.24
01 Wed July 2026 68.9020.50 8.3

Infosys INFY Option strike: 920.00

Date CE PE PCR
07 Tue July 2026 158.653.15 8.72
06 Mon July 2026 125.704.65 7.94
03 Fri July 2026 125.705.15 7.9
02 Thu July 2026 125.705.65 8.9
01 Wed July 2026 83.5014.75 14.08

Infosys INFY Option strike: 910.00

Date CE PE PCR
07 Tue July 2026 133.502.60 5.75
06 Mon July 2026 133.503.75 6.54
03 Fri July 2026 133.504.25 6.36
02 Thu July 2026 133.504.65 6.52
01 Wed July 2026 90.5012.55 14.58

Infosys INFY Option strike: 900.00

Date CE PE PCR
07 Tue July 2026 172.002.35 13.63
06 Mon July 2026 147.453.10 12
03 Fri July 2026 148.103.50 13
02 Thu July 2026 144.803.85 14.99
01 Wed July 2026 98.2510.50 16.62

Infosys INFY Option strike: 880.00

Date CE PE PCR
07 Tue July 2026 194.551.60 17.28
06 Mon July 2026 157.552.05 18.01
03 Fri July 2026 174.052.45 19.32

Infosys INFY Option strike: 860.00

Date CE PE PCR
07 Tue July 2026 178.351.15 2.51
06 Mon July 2026 178.351.25 2.65
03 Fri July 2026 178.351.50 2.62
02 Thu July 2026 178.351.70 2.7
01 Wed July 2026 133.554.85 4.45

Infosys INFY Option strike: 840.00

Date CE PE PCR
07 Tue July 2026 230.000.80 4.46
06 Mon July 2026 212.200.80 4.71
03 Fri July 2026 212.201.00 4.66
02 Thu July 2026 201.151.10 4.86
01 Wed July 2026 150.403.20 8.77

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top