Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1209.05 and 1238.95
| Intraday Target 1 | 1201.1 |
| Intraday Target 2 | 1217 |
| Intraday Target 3 | 1231 |
| Intraday Target 4 | 1246.9 |
| Intraday Target 5 | 1260.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1232.90 (-1.35%) | 1245.00 | 1215.10 - 1245.00 | 1.1192 times | Mon 16 March 2026 | 1249.80 (0.12%) | 1240.20 | 1224.20 - 1254.30 | 1.228 times | Fri 13 March 2026 | 1248.30 (-1.38%) | 1251.00 | 1242.60 - 1269.60 | 0.7345 times | Thu 12 March 2026 | 1265.80 (-0.82%) | 1272.50 | 1258.00 - 1278.60 | 0.7579 times | Wed 11 March 2026 | 1276.30 (-1.49%) | 1288.00 | 1271.30 - 1299.50 | 0.7847 times | Tue 10 March 2026 | 1295.60 (-1.48%) | 1320.00 | 1284.10 - 1321.00 | 0.9573 times | Mon 09 March 2026 | 1315.00 (0.5%) | 1290.00 | 1282.50 - 1318.00 | 1.004 times | Fri 06 March 2026 | 1308.40 (0.2%) | 1303.00 | 1303.00 - 1327.20 | 0.87 times | Thu 05 March 2026 | 1305.80 (-0.12%) | 1320.00 | 1290.10 - 1320.00 | 1.0333 times | Wed 04 March 2026 | 1307.40 (1.44%) | 1292.00 | 1292.00 - 1317.00 | 1.5112 times | Mon 02 March 2026 | 1288.90 (-0.86%) | 1291.00 | 1273.00 - 1298.80 | 0.9673 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1204.4 and 1243.6
| Weekly Target 1 | 1194.9 |
| Weekly Target 2 | 1213.9 |
| Weekly Target 3 | 1234.1 |
| Weekly Target 4 | 1253.1 |
| Weekly Target 5 | 1273.3 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1232.90 (-1.23%) | 1240.20 | 1215.10 - 1254.30 | 0.4156 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.7505 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.7759 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.625 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.5435 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.7078 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.3276 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.5865 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.5268 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 0.7409 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.4529 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1167.95 and 1280.05
| Monthly Target 1 | 1146.3 |
| Monthly Target 2 | 1189.6 |
| Monthly Target 3 | 1258.4 |
| Monthly Target 4 | 1301.7 |
| Monthly Target 5 | 1370.5 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1232.90 (-5.17%) | 1291.00 | 1215.10 - 1327.20 | 0.6252 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.9973 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7779 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.9501 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.0706 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8565 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.0201 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.9768 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9012 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8242 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.8435 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 967.55 and 1480.45
| Yearly Target 1 | 879.1 |
| Yearly Target 2 | 1056 |
| Yearly Target 3 | 1392 |
| Yearly Target 4 | 1568.9 |
| Yearly Target 5 | 1904.9 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1232.90 (-23.68%) | 1615.40 | 1215.10 - 1728.00 | 0.3585 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.155 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0367 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9577 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9665 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9886 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.628 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3331 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8473 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7286 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4433 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1281.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1304 and price is deviating by 42 points
Upper Bollinger band is at 1387 and lower is at 1220, while middle bands are at 1262 and 1346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.61 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1254.62 |
| 12 day DMA | 1282.86 |
| 20 day DMA | 1303.26 |
| 35 day DMA | 1403.51 |
| 50 day DMA | 1474.07 |
| 100 day DMA | 1519.7 |
| 150 day DMA | 1506.52 |
| 200 day DMA | 1523.61 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.43 | 1265.19 | 1272.89 |
| 12 day EMA | 1281.95 | 1290.86 | 1298.32 |
| 20 day EMA | 1317.06 | 1325.91 | 1333.92 |
| 35 day EMA | 1388.2 | 1397.34 | 1406.03 |
| 50 day EMA | 1464.91 | 1474.38 | 1483.54 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.62 | 1267.16 | 1280.2 |
| 12 day SMA | 1282.86 | 1287.54 | 1290.9 |
| 20 day SMA | 1303.26 | 1309.89 | 1315.86 |
| 35 day SMA | 1403.51 | 1416.36 | 1428.39 |
| 50 day SMA | 1474.07 | 1482.22 | 1489.82 |
| 100 day SMA | 1519.7 | 1522.1 | 1524.21 |
| 150 day SMA | 1506.52 | 1507.88 | 1509.13 |
| 200 day SMA | 1523.61 | 1525.37 | 1526.98 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 67.71 and PE is: 18.21
Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)
Debt: 8755.00 in crores
Market capitalization: 658218.47
EPS is 65.65 and PE is: 18.78
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1249.60 | 1251.00 | 1228.70 to 1258.60 | 0.96 times |
| 13 Fri | 1252.50 | 1252.90 | 1247.10 to 1274.00 | 0.97 times |
| 12 Thu | 1270.20 | 1272.10 | 1259.60 to 1280.20 | 1 times |
| 11 Wed | 1278.30 | 1292.30 | 1275.10 to 1302.70 | 1.03 times |
| 10 Tue | 1301.20 | 1317.00 | 1286.30 to 1321.70 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1255.50 | 1253.50 | 1234.30 to 1261.90 | 1.26 times |
| 13 Fri | 1258.70 | 1261.40 | 1252.90 to 1279.30 | 1.17 times |
| 12 Thu | 1275.60 | 1272.60 | 1265.60 to 1286.00 | 1.04 times |
| 11 Wed | 1283.40 | 1300.00 | 1280.30 to 1307.50 | 0.79 times |
| 10 Tue | 1306.80 | 1323.00 | 1292.10 to 1327.40 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1259.80 | 1259.60 | 1240.00 to 1265.60 | 1.08 times |
| 13 Fri | 1262.60 | 1264.60 | 1258.00 to 1281.60 | 1.07 times |
| 12 Thu | 1277.80 | 1278.90 | 1271.00 to 1289.80 | 0.96 times |
| 11 Wed | 1288.40 | 1306.00 | 1286.00 to 1312.00 | 0.96 times |
| 10 Tue | 1311.50 | 1320.00 | 1298.00 to 1320.00 | 0.93 times |
Option chain for Infosys INFY 30 Mon March 2026 expiry
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 580.10 | 0.13 |
| 13 Fri March 2026 | 0.15 | 580.10 | 0.13 |
| 12 Thu March 2026 | 0.35 | 580.10 | 0.13 |
| 11 Wed March 2026 | 0.35 | 580.10 | 0.13 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 547.70 | 0.39 |
| 13 Fri March 2026 | 0.30 | 515.00 | 0.4 |
| 12 Thu March 2026 | 0.30 | 515.00 | 0.4 |
| 11 Wed March 2026 | 0.35 | 515.00 | 0.4 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 474.00 | 0.38 |
| 13 Fri March 2026 | 0.45 | 474.00 | 0.38 |
| 12 Thu March 2026 | 0.45 | 474.00 | 0.38 |
| 11 Wed March 2026 | 0.45 | 474.00 | 0.38 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.55 | 418.00 | 0.28 |
| 13 Fri March 2026 | 0.55 | 418.00 | 0.28 |
| 12 Thu March 2026 | 0.55 | 418.00 | 0.28 |
| 11 Wed March 2026 | 0.55 | 418.00 | 0.28 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 469.25 | 0.1 |
| 13 Fri March 2026 | 0.40 | 446.00 | 0.1 |
| 12 Thu March 2026 | 0.40 | 418.00 | 0.1 |
| 11 Wed March 2026 | 0.60 | 418.00 | 0.1 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 430.80 | 0.39 |
| 13 Fri March 2026 | 0.35 | 373.40 | 0.39 |
| 12 Thu March 2026 | 0.45 | 373.40 | 0.36 |
| 11 Wed March 2026 | 0.55 | 373.40 | 0.36 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 358.10 | 0.17 |
| 13 Fri March 2026 | 0.40 | 358.10 | 0.17 |
| 12 Thu March 2026 | 0.40 | 358.10 | 0.17 |
| 11 Wed March 2026 | 0.45 | 358.10 | 0.16 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 388.60 | 0.93 |
| 13 Fri March 2026 | 0.50 | 388.60 | 0.89 |
| 12 Thu March 2026 | 0.45 | 360.90 | 0.78 |
| 11 Wed March 2026 | 0.50 | 353.05 | 0.71 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 376.50 | 0.23 |
| 13 Fri March 2026 | 0.45 | 363.00 | 0.23 |
| 12 Thu March 2026 | 0.45 | 319.30 | 0.2 |
| 11 Wed March 2026 | 0.60 | 319.30 | 0.19 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 346.20 | 0.32 |
| 13 Fri March 2026 | 0.50 | 346.80 | 0.3 |
| 12 Thu March 2026 | 0.60 | 329.05 | 0.29 |
| 11 Wed March 2026 | 0.75 | 317.10 | 0.29 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 313.00 | 0.09 |
| 13 Fri March 2026 | 0.60 | 313.00 | 0.09 |
| 12 Thu March 2026 | 0.70 | 265.00 | 0.08 |
| 11 Wed March 2026 | 0.90 | 265.00 | 0.08 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.55 | 324.60 | 0.16 |
| 13 Fri March 2026 | 0.65 | 305.75 | 0.15 |
| 12 Thu March 2026 | 0.75 | 293.70 | 0.1 |
| 11 Wed March 2026 | 1.00 | 270.50 | 0.07 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 294.25 | 0.13 |
| 13 Fri March 2026 | 0.75 | 285.00 | 0.12 |
| 12 Thu March 2026 | 0.85 | 242.00 | 0.11 |
| 11 Wed March 2026 | 1.15 | 242.00 | 0.1 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.65 | 283.40 | 0.48 |
| 13 Fri March 2026 | 0.85 | 259.00 | 0.39 |
| 12 Thu March 2026 | 0.95 | 247.05 | 0.28 |
| 11 Wed March 2026 | 1.40 | 217.25 | 0.27 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 256.60 | 0.15 |
| 13 Fri March 2026 | 1.10 | 246.35 | 0.13 |
| 12 Thu March 2026 | 1.20 | 231.35 | 0.14 |
| 11 Wed March 2026 | 1.70 | 222.95 | 0.14 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 233.90 | 0.42 |
| 13 Fri March 2026 | 1.25 | 214.00 | 0.39 |
| 12 Thu March 2026 | 1.45 | 211.00 | 0.32 |
| 11 Wed March 2026 | 2.05 | 197.00 | 0.32 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.90 | 223.00 | 0.16 |
| 13 Fri March 2026 | 1.45 | 209.00 | 0.15 |
| 12 Thu March 2026 | 1.80 | 189.00 | 0.17 |
| 11 Wed March 2026 | 2.50 | 175.00 | 0.17 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 187.00 | 0.16 |
| 13 Fri March 2026 | 1.80 | 187.15 | 0.14 |
| 12 Thu March 2026 | 2.10 | 166.35 | 0.14 |
| 11 Wed March 2026 | 3.20 | 165.15 | 0.14 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.40 | 168.00 | 0.19 |
| 13 Fri March 2026 | 2.30 | 170.05 | 0.18 |
| 12 Thu March 2026 | 2.70 | 154.00 | 0.16 |
| 11 Wed March 2026 | 4.15 | 147.20 | 0.15 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.80 | 153.15 | 0.3 |
| 13 Fri March 2026 | 2.90 | 149.45 | 0.31 |
| 12 Thu March 2026 | 3.65 | 133.40 | 0.31 |
| 11 Wed March 2026 | 5.50 | 128.85 | 0.32 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.25 | 127.80 | 0.13 |
| 13 Fri March 2026 | 3.80 | 127.90 | 0.13 |
| 12 Thu March 2026 | 4.80 | 112.25 | 0.13 |
| 11 Wed March 2026 | 7.40 | 109.05 | 0.13 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.30 | 114.85 | 0.11 |
| 13 Fri March 2026 | 5.25 | 112.50 | 0.12 |
| 12 Thu March 2026 | 6.90 | 96.10 | 0.09 |
| 11 Wed March 2026 | 10.25 | 92.20 | 0.1 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.25 | 100.75 | 0.23 |
| 13 Fri March 2026 | 7.70 | 94.25 | 0.2 |
| 12 Thu March 2026 | 10.45 | 80.25 | 0.2 |
| 11 Wed March 2026 | 14.90 | 77.00 | 0.2 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.20 | 78.85 | 0.27 |
| 13 Fri March 2026 | 11.20 | 77.90 | 0.28 |
| 12 Thu March 2026 | 15.85 | 65.25 | 0.3 |
| 11 Wed March 2026 | 21.15 | 63.00 | 0.31 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.55 | 63.70 | 0.33 |
| 13 Fri March 2026 | 16.25 | 64.50 | 0.36 |
| 12 Thu March 2026 | 22.90 | 53.35 | 0.4 |
| 11 Wed March 2026 | 29.30 | 51.50 | 0.45 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 19.00 | 50.15 | 1.49 |
| 13 Fri March 2026 | 23.30 | 51.20 | 1.75 |
| 12 Thu March 2026 | 32.20 | 42.35 | 1.93 |
| 11 Wed March 2026 | 39.25 | 41.50 | 2.52 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 27.75 | 38.75 | 0.94 |
| 13 Fri March 2026 | 32.25 | 40.05 | 1.29 |
| 12 Thu March 2026 | 42.55 | 32.90 | 2.19 |
| 11 Wed March 2026 | 50.70 | 33.15 | 2.95 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 38.45 | 29.75 | 1.8 |
| 13 Fri March 2026 | 43.00 | 30.75 | 4.62 |
| 12 Thu March 2026 | 55.40 | 25.50 | 4.98 |
| 11 Wed March 2026 | 63.75 | 26.15 | 5.03 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 51.15 | 22.35 | 3.25 |
| 13 Fri March 2026 | 55.35 | 23.95 | 4.11 |
| 12 Thu March 2026 | 69.70 | 19.80 | 4.67 |
| 11 Wed March 2026 | 78.45 | 20.60 | 4.26 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 65.45 | 17.05 | 2.59 |
| 13 Fri March 2026 | 69.85 | 18.00 | 3.1 |
| 12 Thu March 2026 | 85.00 | 15.15 | 3.63 |
| 11 Wed March 2026 | 93.00 | 16.20 | 3.69 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 75.55 | 12.75 | 6.34 |
| 13 Fri March 2026 | 86.05 | 13.40 | 11.85 |
| 12 Thu March 2026 | 109.50 | 11.40 | 12.7 |
| 11 Wed March 2026 | 109.50 | 12.65 | 13.38 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 99.40 | 9.75 | 33.24 |
| 13 Fri March 2026 | 103.10 | 10.20 | 22.31 |
| 12 Thu March 2026 | 118.90 | 8.75 | 19.78 |
| 11 Wed March 2026 | 162.85 | 9.95 | 18.28 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 103.00 | 7.85 | 137.71 |
| 13 Fri March 2026 | 120.15 | 7.65 | 129.86 |
| 12 Thu March 2026 | 149.70 | 6.60 | 844 |
| 11 Wed March 2026 | 149.70 | 7.95 | 801 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 137.40 | 6.20 | 227.6 |
| 13 Fri March 2026 | 137.40 | 5.65 | 201.2 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 153.20 | 4.90 | 22.97 |
| 13 Fri March 2026 | 157.50 | 4.45 | 24.39 |
| 12 Thu March 2026 | 173.75 | 4.05 | 24.38 |
| 11 Wed March 2026 | 181.40 | 4.85 | 26.05 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 226.55 | 3.55 | 35.18 |
| 13 Fri March 2026 | 226.55 | 3.30 | 37.82 |
| 12 Thu March 2026 | 226.55 | 3.10 | 35 |
| 11 Wed March 2026 | 226.55 | 3.85 | 38.94 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 261.00 | 2.40 | 1122 |
| 13 Fri March 2026 | 261.00 | 1.95 | 1208 |
| 12 Thu March 2026 | 261.00 | 1.85 | 1206 |
| 11 Wed March 2026 | 261.00 | 2.40 | 1111 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
