Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1566.9 and 1592.5
Intraday Target 1 | 1561.2 |
Intraday Target 2 | 1572.6 |
Intraday Target 3 | 1586.8 |
Intraday Target 4 | 1598.2 |
Intraday Target 5 | 1612.4 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1584.00 (-2.4%) | 1601.00 | 1575.40 - 1601.00 | 1.0213 times | Fri 20 June 2025 | 1622.90 (0.28%) | 1619.00 | 1608.90 - 1630.70 | 1.1832 times | Thu 19 June 2025 | 1618.40 (-0.89%) | 1623.90 | 1611.50 - 1630.00 | 0.6618 times | Wed 18 June 2025 | 1632.90 (-0.43%) | 1621.00 | 1621.00 - 1644.70 | 0.7238 times | Tue 17 June 2025 | 1639.90 (0.99%) | 1620.70 | 1615.60 - 1647.40 | 0.98 times | Mon 16 June 2025 | 1623.80 (1.36%) | 1600.00 | 1597.10 - 1634.80 | 0.7189 times | Fri 13 June 2025 | 1602.00 (-0.41%) | 1576.00 | 1570.20 - 1609.00 | 0.8959 times | Thu 12 June 2025 | 1608.60 (-1.38%) | 1617.00 | 1598.10 - 1628.00 | 1.3479 times | Wed 11 June 2025 | 1631.10 (2.2%) | 1590.10 | 1590.10 - 1634.60 | 1.3625 times | Tue 10 June 2025 | 1596.00 (1.47%) | 1584.00 | 1577.50 - 1607.50 | 1.1047 times | Mon 09 June 2025 | 1572.90 (0.58%) | 1578.00 | 1571.00 - 1588.00 | 0.3733 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1566.9 and 1592.5
Weekly Target 1 | 1561.2 |
Weekly Target 2 | 1572.6 |
Weekly Target 3 | 1586.8 |
Weekly Target 4 | 1598.2 |
Weekly Target 5 | 1612.4 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1584.00 (-2.4%) | 1601.00 | 1575.40 - 1601.00 | 0.2414 times | Fri 20 June 2025 | 1622.90 (1.3%) | 1600.00 | 1597.10 - 1647.40 | 1.0089 times | Fri 13 June 2025 | 1602.00 (2.44%) | 1578.00 | 1570.20 - 1634.60 | 1.2019 times | Fri 06 June 2025 | 1563.80 (0.07%) | 1560.00 | 1535.60 - 1568.90 | 0.811 times | Fri 30 May 2025 | 1562.70 (-0.13%) | 1566.60 | 1555.10 - 1608.90 | 1.1041 times | Fri 23 May 2025 | 1564.80 (-1.58%) | 1576.50 | 1540.00 - 1587.20 | 0.953 times | Fri 16 May 2025 | 1589.90 (5.46%) | 1537.00 | 1532.00 - 1632.00 | 1.3621 times | Fri 09 May 2025 | 1507.60 (0.05%) | 1515.00 | 1494.10 - 1523.00 | 0.8251 times | Fri 02 May 2025 | 1506.80 (1.8%) | 1480.20 | 1465.30 - 1523.20 | 0.9233 times | Fri 25 April 2025 | 1480.20 (4.28%) | 1410.00 | 1410.00 - 1501.70 | 1.5692 times | Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 1.1083 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1559.8 and 1671.6
Monthly Target 1 | 1477.2 |
Monthly Target 2 | 1530.6 |
Monthly Target 3 | 1589 |
Monthly Target 4 | 1642.4 |
Monthly Target 5 | 1700.8 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1584.00 (1.36%) | 1560.00 | 1535.60 - 1647.40 | 0.7942 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 1.0976 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.5112 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.2138 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7403 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.1458 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7971 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7875 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9186 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.9939 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 1.0437 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1107.6 and 1783.4
Yearly Target 1 | 948.8 |
Yearly Target 2 | 1266.4 |
Yearly Target 3 | 1624.6 |
Yearly Target 4 | 1942.2 |
Yearly Target 5 | 2300.4 |
Yearly price and volumes Infosys
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 1584.00 (-15.74%) | 1874.00 | 1307.00 - 1982.80 | 0.5563 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.1112 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 1.011 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 1.0203 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 1.0437 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.7186 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.4073 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8945 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7692 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.468 times | Thu 31 December 2015 | 1105.25 (0%) | 1100.00 | 1011.25 - 1219.80 | 0.1483 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1604.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1610
Munafa value: 25 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1590 and price is deviating by 31 points
Upper Bollinger band is at 1651 and lower is at 1529, while middle bands are at 1560 and 1620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.43 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1619.62 |
12 day DMA | 1608.03 |
20 day DMA | 1589.44 |
35 day DMA | 1577.15 |
50 day DMA | 1541.35 |
100 day DMA | 1630.25 |
150 day DMA | 1724.35 |
200 day DMA | 1764.9 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1609.36 | 1622.04 | 1621.61 |
12 day EMA | 1604.76 | 1608.53 | 1605.92 |
20 day EMA | 1593.17 | 1594.14 | 1591.11 |
35 day EMA | 1566.72 | 1565.7 | 1562.33 |
50 day EMA | 1542.67 | 1540.98 | 1537.64 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1619.62 | 1627.58 | 1623.4 |
12 day SMA | 1608.03 | 1605.55 | 1599.58 |
20 day SMA | 1589.44 | 1589.27 | 1586.36 |
35 day SMA | 1577.15 | 1574.99 | 1571.67 |
50 day SMA | 1541.35 | 1538.24 | 1533.72 |
100 day SMA | 1630.25 | 1633.06 | 1635.4 |
150 day SMA | 1724.35 | 1726.24 | 1727.88 |
200 day SMA | 1764.9 | 1766.69 | 1768.4 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 64.32 and PE is: 24.63
Last quarter profit: (March 2025 quarter) 7038.00 crores (-11.75%)
Debt: 8227.00 in crores
Market capitalization: 649129.21
EPS is 66.60 and PE is: 23.78
Last quarter profit: (December 2024 quarter) 6822.00 crores (11.46%)
Debt: 8221.00 in crores
Market capitalization: 689491.44
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
20 Fri | 1621.20 | 1621.20 | 1610.20 to 1630.80 | 0.92 times |
19 Thu | 1620.60 | 1616.40 | 1611.00 to 1628.10 | 0.99 times |
18 Wed | 1631.80 | 1632.70 | 1622.40 to 1646.40 | 1.01 times |
17 Tue | 1638.80 | 1625.10 | 1618.00 to 1647.70 | 1.02 times |
16 Mon | 1624.00 | 1601.50 | 1598.20 to 1635.50 | 1.05 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
20 Fri | 1631.20 | 1635.80 | 1620.50 to 1641.40 | 1.67 times |
19 Thu | 1630.80 | 1635.00 | 1621.30 to 1637.00 | 0.97 times |
18 Wed | 1642.30 | 1640.00 | 1633.00 to 1656.00 | 0.88 times |
17 Tue | 1649.00 | 1632.00 | 1629.50 to 1658.00 | 0.8 times |
16 Mon | 1634.70 | 1614.60 | 1614.60 to 1646.70 | 0.68 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Fri | 1639.60 | 1647.00 | 1630.00 to 1647.00 | 1.11 times |
19 Thu | 1639.50 | 1640.00 | 1629.40 to 1644.00 | 1.04 times |
18 Wed | 1650.20 | 1650.00 | 1643.80 to 1665.00 | 0.99 times |
17 Tue | 1656.50 | 1638.00 | 1638.00 to 1665.80 | 0.94 times |
16 Mon | 1644.20 | 1626.10 | 1626.10 to 1654.00 | 0.91 times |
Option chain for Infosys INFY 26 Thu June 2025 expiry
Infosys INFY Option strike: 1880.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.10 | 258.00 | 1.48 |
19 Thu June 2025 | 0.15 | 258.50 | 1.05 |
18 Wed June 2025 | 0.30 | 238.65 | 0.97 |
17 Tue June 2025 | 0.30 | 238.65 | 0.91 |
Infosys INFY Option strike: 1840.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.10 | 202.35 | 0.05 |
19 Thu June 2025 | 0.25 | 202.35 | 0.05 |
18 Wed June 2025 | 0.30 | 202.35 | 0.05 |
17 Tue June 2025 | 0.45 | 202.35 | 0.05 |
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.15 | 179.30 | 0.22 |
19 Thu June 2025 | 0.25 | 178.45 | 0.22 |
18 Wed June 2025 | 0.40 | 169.00 | 0.2 |
17 Tue June 2025 | 0.60 | 162.00 | 0.18 |
Infosys INFY Option strike: 1780.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.15 | 159.00 | 0 |
19 Thu June 2025 | 0.25 | 220.00 | 0 |
18 Wed June 2025 | 0.40 | 220.00 | 0 |
17 Tue June 2025 | 0.65 | 220.00 | 0 |
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.25 | 142.10 | 0.03 |
19 Thu June 2025 | 0.45 | 138.80 | 0.03 |
18 Wed June 2025 | 0.80 | 116.30 | 0.03 |
17 Tue June 2025 | 1.05 | 116.30 | 0.03 |
Infosys INFY Option strike: 1740.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.45 | 117.00 | 0.02 |
19 Thu June 2025 | 0.75 | 104.15 | 0.02 |
18 Wed June 2025 | 1.25 | 104.15 | 0.02 |
17 Tue June 2025 | 1.70 | 104.15 | 0.02 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
20 Fri June 2025 | 0.80 | 99.45 | 0.09 |
19 Thu June 2025 | 1.15 | 100.40 | 0.08 |
18 Wed June 2025 | 2.05 | 89.70 | 0.07 |
17 Tue June 2025 | 2.95 | 84.15 | 0.07 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
20 Fri June 2025 | 1.25 | 79.55 | 0.08 |
19 Thu June 2025 | 1.75 | 80.30 | 0.08 |
18 Wed June 2025 | 3.50 | 71.05 | 0.08 |
17 Tue June 2025 | 4.95 | 65.60 | 0.08 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
20 Fri June 2025 | 1.90 | 60.50 | 0.03 |
19 Thu June 2025 | 2.80 | 61.90 | 0.05 |
18 Wed June 2025 | 5.80 | 53.60 | 0.05 |
17 Tue June 2025 | 8.35 | 48.75 | 0.05 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
20 Fri June 2025 | 3.35 | 42.05 | 0.16 |
19 Thu June 2025 | 5.05 | 44.20 | 0.17 |
18 Wed June 2025 | 10.10 | 37.75 | 0.16 |
17 Tue June 2025 | 13.95 | 34.95 | 0.18 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
20 Fri June 2025 | 7.45 | 26.45 | 0.15 |
19 Thu June 2025 | 9.75 | 29.00 | 0.16 |
18 Wed June 2025 | 17.25 | 25.25 | 0.16 |
17 Tue June 2025 | 22.40 | 23.50 | 0.18 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
20 Fri June 2025 | 15.55 | 14.65 | 0.35 |
19 Thu June 2025 | 18.10 | 17.45 | 0.42 |
18 Wed June 2025 | 27.90 | 16.00 | 0.68 |
17 Tue June 2025 | 34.05 | 15.15 | 0.73 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
20 Fri June 2025 | 28.70 | 7.85 | 1.24 |
19 Thu June 2025 | 30.80 | 10.10 | 0.88 |
18 Wed June 2025 | 41.80 | 10.00 | 0.93 |
17 Tue June 2025 | 48.75 | 9.60 | 1.01 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
20 Fri June 2025 | 45.20 | 3.95 | 1.19 |
19 Thu June 2025 | 46.15 | 5.60 | 1.08 |
18 Wed June 2025 | 57.75 | 5.95 | 1.09 |
17 Tue June 2025 | 65.80 | 6.05 | 1.19 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
20 Fri June 2025 | 63.20 | 2.10 | 0.88 |
19 Thu June 2025 | 64.05 | 3.20 | 0.92 |
18 Wed June 2025 | 76.00 | 3.60 | 0.97 |
17 Tue June 2025 | 83.10 | 3.85 | 1.02 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
20 Fri June 2025 | 81.70 | 1.20 | 0.82 |
19 Thu June 2025 | 82.20 | 2.00 | 0.89 |
18 Wed June 2025 | 93.95 | 2.20 | 0.73 |
17 Tue June 2025 | 101.40 | 2.55 | 0.76 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
20 Fri June 2025 | 101.20 | 0.80 | 1.39 |
19 Thu June 2025 | 101.45 | 1.45 | 1.71 |
18 Wed June 2025 | 112.60 | 1.65 | 1.75 |
17 Tue June 2025 | 119.95 | 1.85 | 1.98 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
20 Fri June 2025 | 122.50 | 0.65 | 1.83 |
19 Thu June 2025 | 121.65 | 1.15 | 2.11 |
18 Wed June 2025 | 132.00 | 1.35 | 2.23 |
17 Tue June 2025 | 142.00 | 1.35 | 2.19 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
20 Fri June 2025 | 142.25 | 0.45 | 8.18 |
19 Thu June 2025 | 143.80 | 0.85 | 8.61 |
18 Wed June 2025 | 160.00 | 0.80 | 9.07 |
17 Tue June 2025 | 160.00 | 0.90 | 9.24 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
20 Fri June 2025 | 159.05 | 0.35 | 9.51 |
19 Thu June 2025 | 159.05 | 0.65 | 10.74 |
18 Wed June 2025 | 160.35 | 0.70 | 11.66 |
17 Tue June 2025 | 160.35 | 0.80 | 11.77 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
20 Fri June 2025 | 179.50 | 0.30 | 9.46 |
19 Thu June 2025 | 183.35 | 0.45 | 9.28 |
18 Wed June 2025 | 205.00 | 0.45 | 7.38 |
17 Tue June 2025 | 205.00 | 0.45 | 7.49 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
20 Fri June 2025 | 137.15 | 0.25 | 32.33 |
19 Thu June 2025 | 137.15 | 0.40 | 33.8 |
18 Wed June 2025 | 137.15 | 0.45 | 35.47 |
17 Tue June 2025 | 137.15 | 0.45 | 36.47 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
20 Fri June 2025 | 221.00 | 0.25 | 12.81 |
19 Thu June 2025 | 221.00 | 0.40 | 15 |
18 Wed June 2025 | 232.90 | 0.35 | 14.26 |
17 Tue June 2025 | 240.10 | 0.35 | 14.56 |
Infosys INFY Option strike: 1360.00
Date | CE | PE | PCR |
20 Fri June 2025 | 190.00 | 0.15 | 16.42 |
19 Thu June 2025 | 190.00 | 0.25 | 16.79 |
18 Wed June 2025 | 190.00 | 0.25 | 17.84 |
17 Tue June 2025 | 190.00 | 0.25 | 18.16 |
Infosys INFY Option strike: 1280.00
Date | CE | PE | PCR |
20 Fri June 2025 | 270.00 | 0.10 | 73.5 |
19 Thu June 2025 | 270.00 | 0.15 | 75 |
18 Wed June 2025 | 270.00 | 0.15 | 75 |
17 Tue June 2025 | 270.00 | 0.15 | 75 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance