ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1170.7 and 1200.9

Intraday Target 11146.87
Intraday Target 21164.33
Intraday Target 31177.0666666667
Intraday Target 41194.53
Intraday Target 51207.27

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 30 April 2026 1181.80 (1.22%) 1167.50 1159.60 - 1189.80 0.7673 times
Wed 29 April 2026 1167.50 (1.34%) 1158.50 1156.80 - 1178.20 0.522 times
Tue 28 April 2026 1152.10 (-1.56%) 1162.70 1149.80 - 1169.40 0.7997 times
Mon 27 April 2026 1170.30 (1.36%) 1154.60 1154.50 - 1179.90 1.231 times
Fri 24 April 2026 1154.60 (-6.93%) 1200.00 1152.20 - 1223.90 2.6454 times
Thu 23 April 2026 1240.60 (-2.21%) 1254.00 1226.00 - 1265.70 0.93 times
Wed 22 April 2026 1268.60 (-3.4%) 1295.00 1255.90 - 1297.70 1.2629 times
Tue 21 April 2026 1313.20 (0.05%) 1310.00 1299.30 - 1325.00 0.6323 times
Mon 20 April 2026 1312.60 (-0.46%) 1320.00 1308.10 - 1324.90 0.4509 times
Fri 17 April 2026 1318.70 (-0.04%) 1313.00 1306.10 - 1328.30 0.7584 times
Thu 16 April 2026 1319.20 (1.06%) 1322.10 1309.00 - 1331.00 1.1648 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1165.8 and 1205.8

Weekly Target 11133.8
Weekly Target 21157.8
Weekly Target 31173.8
Weekly Target 41197.8
Weekly Target 51213.8

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 30 April 2026 1181.80 (2.36%) 1154.60 1149.80 - 1189.80 0.8633 times
Fri 24 April 2026 1154.60 (-12.44%) 1320.00 1152.20 - 1325.00 1.5398 times
Fri 17 April 2026 1318.70 (2.03%) 1272.00 1265.70 - 1331.00 0.8674 times
Fri 10 April 2026 1292.50 (-0.64%) 1301.40 1283.30 - 1376.90 1.2379 times
Thu 02 April 2026 1300.80 (2.45%) 1250.00 1243.00 - 1305.40 0.5741 times
Fri 27 March 2026 1269.70 (1.1%) 1238.20 1227.40 - 1297.00 0.8166 times
Fri 20 March 2026 1255.90 (0.61%) 1240.20 1215.10 - 1290.80 1.183 times
Fri 13 March 2026 1248.30 (-4.59%) 1290.00 1242.60 - 1321.00 0.6949 times
Fri 06 March 2026 1308.40 (0.64%) 1291.00 1273.00 - 1327.20 0.7184 times
Fri 27 February 2026 1300.10 (-3.92%) 1352.00 1264.10 - 1352.00 1.5046 times
Fri 20 February 2026 1353.20 (-1.16%) 1373.70 1338.20 - 1431.00 1.4291 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1052.25 and 1279.35

Monthly Target 11009.07
Monthly Target 21095.43
Monthly Target 31236.1666666667
Monthly Target 41322.53
Monthly Target 51463.27

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 30 April 2026 1181.80 (-5.5%) 1290.00 1149.80 - 1376.90 1.4665 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 1.1012 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.7361 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.6762 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.8259 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 0.9306 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.7445 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 0.8867 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 0.8491 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.7833 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.7164 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 876.7 and 1454.9

Yearly Target 1775
Yearly Target 2978.4
Yearly Target 31353.2
Yearly Target 41556.6
Yearly Target 51931.4

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 30 April 2026 1181.80 (-26.84%) 1615.40 1149.80 - 1728.00 0.5896 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1273 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.0118 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9347 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9433 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9649 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.589 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3011 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.827 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7112 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4327 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1221.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1269 and price is deviating by 65 points

Upper Bollinger band is at 1398 and lower is at 1140, while middle bands are at 1205 and 1334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.09 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1165.26
12 day DMA 1242.04
20 day DMA 1268.69
35 day DMA 1266.73
50 day DMA 1285.04
100 day DMA 1448.36
150 day DMA 1466.14
200 day DMA 1476.74

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.061185.191194.04
12 day EMA1221.061228.191239.22
20 day EMA1244.351250.931259.71
35 day EMA1273.551278.951285.51
50 day EMA1288.521292.871297.99

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.261177.021197.24
12 day SMA1242.041249.961260.38
20 day SMA1268.691272.131277.24
35 day SMA1266.731270.351274.3
50 day SMA1285.041289.121295.21
100 day SMA1448.361452.151456.11
150 day SMA1466.141468.531470.9
200 day SMA1476.741479.021481.32

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.73 and PE is: 17.45

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

EPS is 67.71 and PE is: 17.45

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 1187.40 1169.20 1164.40 to 1195.00 1.04 times
29 Wed 1172.70 1159.00 1159.00 to 1183.30 1.06 times
28 Tue 1155.00 1161.10 1151.00 to 1165.40 1.08 times
27 Mon 1169.60 1159.00 1156.00 to 1180.50 1.02 times
24 Fri 1149.90 1204.00 1145.40 to 1217.50 0.8 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 1189.60 1172.00 1167.00 to 1195.00 1.07 times
29 Wed 1174.10 1161.00 1161.00 to 1183.00 1.06 times
28 Tue 1156.80 1160.90 1153.00 to 1168.30 1.05 times
27 Mon 1169.10 1163.40 1158.00 to 1181.90 0.94 times
24 Fri 1150.80 1200.10 1146.00 to 1219.20 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 1194.60 1179.20 1172.80 to 1198.60 1.3 times
29 Wed 1179.20 1168.00 1168.00 to 1187.90 0.7 times

Option chain for Infosys INFY 26 Tue May 2026 expiry

Infosys INFY Option strike: 1520.00

Date CE PE PCR
30 Thu April 2026 0.55324.00 2.12
29 Wed April 2026 0.55335.00 2.13
28 Tue April 2026 0.70359.85 2.17
27 Mon April 2026 0.95347.60 1.61
24 Fri April 2026 0.95365.90 0.89

Infosys INFY Option strike: 1500.00

Date CE PE PCR
30 Thu April 2026 0.70322.00 0.64
29 Wed April 2026 0.70322.00 0.67
28 Tue April 2026 0.70340.60 0.77
27 Mon April 2026 1.00328.00 0.65
24 Fri April 2026 1.10348.20 0.32

Infosys INFY Option strike: 1480.00

Date CE PE PCR
30 Thu April 2026 0.85290.00 0.9
29 Wed April 2026 0.90319.40 0.92
28 Tue April 2026 0.85319.40 0.89
27 Mon April 2026 1.15308.25 0.63
24 Fri April 2026 1.35319.00 0.23

Infosys INFY Option strike: 1460.00

Date CE PE PCR
30 Thu April 2026 0.75275.00 0.35
29 Wed April 2026 0.90301.15 0.36
28 Tue April 2026 1.00301.15 0.38
27 Mon April 2026 1.40288.15 0.38
24 Fri April 2026 1.50305.00 0.36

Infosys INFY Option strike: 1450.00

Date CE PE PCR
30 Thu April 2026 1.05267.60 0.03
29 Wed April 2026 1.00267.60 0.03
28 Tue April 2026 1.10297.00 0.04
27 Mon April 2026 1.65297.00 0.03
24 Fri April 2026 1.75297.00 0.08

Infosys INFY Option strike: 1440.00

Date CE PE PCR
30 Thu April 2026 1.25257.40 0.4
29 Wed April 2026 1.15257.40 0.47
28 Tue April 2026 1.25280.00 0.38
27 Mon April 2026 1.80270.00 0.23
24 Fri April 2026 1.75286.00 0.22

Infosys INFY Option strike: 1420.00

Date CE PE PCR
30 Thu April 2026 1.45261.00 0.29
29 Wed April 2026 1.35261.00 0.38
28 Tue April 2026 1.50261.00 0.38
27 Mon April 2026 2.15269.00 0.29
24 Fri April 2026 2.25269.00 0.31

Infosys INFY Option strike: 1400.00

Date CE PE PCR
30 Thu April 2026 2.00209.25 0.17
29 Wed April 2026 1.85226.40 0.18
28 Tue April 2026 1.80241.85 0.19
27 Mon April 2026 2.60230.10 0.19
24 Fri April 2026 2.75249.75 0.24

Infosys INFY Option strike: 1390.00

Date CE PE PCR
30 Thu April 2026 2.30159.00 0.02
29 Wed April 2026 2.10159.00 0.02
28 Tue April 2026 2.10159.00 0.02
27 Mon April 2026 2.50159.00 0.03
24 Fri April 2026 3.05159.00 0.03

Infosys INFY Option strike: 1380.00

Date CE PE PCR
30 Thu April 2026 2.55221.00 0.15
29 Wed April 2026 2.35221.00 0.14
28 Tue April 2026 2.40221.00 0.16
27 Mon April 2026 3.30211.45 0.16
24 Fri April 2026 3.55219.00 0.16

Infosys INFY Option strike: 1360.00

Date CE PE PCR
30 Thu April 2026 3.30170.00 0.26
29 Wed April 2026 3.10204.50 0.3
28 Tue April 2026 3.00204.50 0.43
27 Mon April 2026 3.90198.15 0.36
24 Fri April 2026 4.35211.85 0.13

Infosys INFY Option strike: 1350.00

Date CE PE PCR
30 Thu April 2026 3.85180.00 0.05
29 Wed April 2026 3.55171.20 0.05
28 Tue April 2026 3.40195.00 0.05
27 Mon April 2026 4.65183.85 0.05
24 Fri April 2026 4.90200.55 0.06

Infosys INFY Option strike: 1340.00

Date CE PE PCR
30 Thu April 2026 4.40155.95 0.36
29 Wed April 2026 4.15169.25 0.34
28 Tue April 2026 3.80181.95 0.15
27 Mon April 2026 5.10173.55 0.11
24 Fri April 2026 5.40193.50 0.06

Infosys INFY Option strike: 1330.00

Date CE PE PCR
30 Thu April 2026 5.10143.35 0.32
29 Wed April 2026 4.75152.70 0.56
28 Tue April 2026 4.25164.65 0.58
27 Mon April 2026 5.75164.65 0.51
24 Fri April 2026 6.10181.15 0.6

Infosys INFY Option strike: 1320.00

Date CE PE PCR
30 Thu April 2026 5.95132.80 0.28
29 Wed April 2026 5.45145.35 0.29
28 Tue April 2026 4.75166.20 0.29
27 Mon April 2026 6.50150.05 0.31
24 Fri April 2026 6.75173.15 0.22

Infosys INFY Option strike: 1310.00

Date CE PE PCR
30 Thu April 2026 6.80142.40 0.13
29 Wed April 2026 6.25156.05 0.13
28 Tue April 2026 5.55156.05 0.14
27 Mon April 2026 7.35145.95 0.15
24 Fri April 2026 7.65147.95 0.23

Infosys INFY Option strike: 1300.00

Date CE PE PCR
30 Thu April 2026 7.95118.85 0.24
29 Wed April 2026 7.15133.45 0.22
28 Tue April 2026 6.20147.75 0.24
27 Mon April 2026 8.20136.65 0.25
24 Fri April 2026 8.60156.15 0.17

Infosys INFY Option strike: 1290.00

Date CE PE PCR
30 Thu April 2026 9.10134.00 0.2
29 Wed April 2026 8.10134.00 0.21
28 Tue April 2026 7.00134.00 0.28
27 Mon April 2026 9.30128.25 0.27
24 Fri April 2026 9.40146.35 0.29

Infosys INFY Option strike: 1280.00

Date CE PE PCR
30 Thu April 2026 10.35101.45 0.45
29 Wed April 2026 9.30115.65 0.44
28 Tue April 2026 7.85130.50 0.47
27 Mon April 2026 10.55119.60 0.33
24 Fri April 2026 10.45137.30 0.36

Infosys INFY Option strike: 1270.00

Date CE PE PCR
30 Thu April 2026 12.1092.30 0.36
29 Wed April 2026 10.6598.40 0.33
28 Tue April 2026 9.00120.65 0.34
27 Mon April 2026 12.00111.35 0.43
24 Fri April 2026 11.75130.10 0.31

Infosys INFY Option strike: 1260.00

Date CE PE PCR
30 Thu April 2026 13.7584.45 0.29
29 Wed April 2026 12.2597.90 0.34
28 Tue April 2026 10.30112.80 0.34
27 Mon April 2026 13.75102.20 0.3
24 Fri April 2026 13.15121.00 0.34

Infosys INFY Option strike: 1250.00

Date CE PE PCR
30 Thu April 2026 16.0577.05 0.19
29 Wed April 2026 14.1090.35 0.18
28 Tue April 2026 11.95105.45 0.18
27 Mon April 2026 15.8595.45 0.18
24 Fri April 2026 14.75113.15 0.22

Infosys INFY Option strike: 1240.00

Date CE PE PCR
30 Thu April 2026 18.3568.75 0.19
29 Wed April 2026 16.0582.35 0.17
28 Tue April 2026 13.5096.15 0.16
27 Mon April 2026 17.9087.45 0.15
24 Fri April 2026 16.55105.15 0.2

Infosys INFY Option strike: 1230.00

Date CE PE PCR
30 Thu April 2026 21.0062.05 0.13
29 Wed April 2026 18.4074.95 0.12
28 Tue April 2026 15.4586.35 0.11
27 Mon April 2026 20.1079.45 0.12
24 Fri April 2026 18.5596.70 0.14

Infosys INFY Option strike: 1220.00

Date CE PE PCR
30 Thu April 2026 23.9055.05 0.24
29 Wed April 2026 20.9567.50 0.2
28 Tue April 2026 17.4078.50 0.2
27 Mon April 2026 22.5072.05 0.2
24 Fri April 2026 20.8088.75 0.19

Infosys INFY Option strike: 1210.00

Date CE PE PCR
30 Thu April 2026 27.4048.65 0.26
29 Wed April 2026 23.6560.50 0.2
28 Tue April 2026 19.5573.45 0.19
27 Mon April 2026 25.1064.10 0.14
24 Fri April 2026 22.9581.95 0.27

Infosys INFY Option strike: 1200.00

Date CE PE PCR
30 Thu April 2026 31.2542.70 0.33
29 Wed April 2026 27.1053.50 0.31
28 Tue April 2026 22.2565.55 0.32
27 Mon April 2026 28.1557.05 0.36
24 Fri April 2026 25.4574.10 0.41

Infosys INFY Option strike: 1190.00

Date CE PE PCR
30 Thu April 2026 35.5537.00 0.36
29 Wed April 2026 30.6547.15 0.32
28 Tue April 2026 25.1558.05 0.37
27 Mon April 2026 31.4050.80 0.4
24 Fri April 2026 28.1067.75 0.42

Infosys INFY Option strike: 1180.00

Date CE PE PCR
30 Thu April 2026 40.4532.10 0.63
29 Wed April 2026 34.8041.50 0.55
28 Tue April 2026 28.6052.30 0.56
27 Mon April 2026 35.5545.00 0.63
24 Fri April 2026 31.3560.75 0.69

Infosys INFY Option strike: 1170.00

Date CE PE PCR
30 Thu April 2026 46.0027.50 0.94
29 Wed April 2026 39.5036.45 0.71
28 Tue April 2026 32.5545.90 0.55
27 Mon April 2026 40.1539.60 0.5
24 Fri April 2026 35.0554.55 0.68

Infosys INFY Option strike: 1160.00

Date CE PE PCR
30 Thu April 2026 51.9523.75 1.74
29 Wed April 2026 44.8031.65 1.62
28 Tue April 2026 37.1040.60 1.24
27 Mon April 2026 45.5035.00 1.14
24 Fri April 2026 39.4048.80 0.92

Infosys INFY Option strike: 1150.00

Date CE PE PCR
30 Thu April 2026 58.6020.30 1.59
29 Wed April 2026 50.2527.40 1.4
28 Tue April 2026 41.9035.70 1.24
27 Mon April 2026 50.8030.35 1.5
24 Fri April 2026 43.9543.10 1.4

Infosys INFY Option strike: 1140.00

Date CE PE PCR
30 Thu April 2026 65.3517.45 4.22
29 Wed April 2026 56.5523.85 3.41
28 Tue April 2026 47.5031.15 3.58
27 Mon April 2026 56.8027.00 5.27
24 Fri April 2026 49.1538.80 6.61

Infosys INFY Option strike: 1130.00

Date CE PE PCR
30 Thu April 2026 73.0515.00 8.79
29 Wed April 2026 62.8520.70 6.46
28 Tue April 2026 53.3527.40 4.6
27 Mon April 2026 65.9023.55 7.36
24 Fri April 2026 54.8034.55 8.4

Infosys INFY Option strike: 1120.00

Date CE PE PCR
30 Thu April 2026 80.8512.80 4.46
29 Wed April 2026 71.2517.80 4.69
28 Tue April 2026 60.0024.15 4.23
27 Mon April 2026 71.5520.80 4.96
24 Fri April 2026 60.9030.65 4.26

Infosys INFY Option strike: 1110.00

Date CE PE PCR
30 Thu April 2026 90.2010.80 24.4
29 Wed April 2026 84.5015.30 20.37
28 Tue April 2026 68.7020.75 19.33
27 Mon April 2026 83.0018.10 149.8
24 Fri April 2026 68.9027.15 0.5

Infosys INFY Option strike: 1100.00

Date CE PE PCR
30 Thu April 2026 97.359.20 4.15
29 Wed April 2026 85.6013.20 5.66
28 Tue April 2026 74.0018.25 5.98
27 Mon April 2026 85.7515.65 7.09
24 Fri April 2026 74.2024.00 5.6

Infosys INFY Option strike: 1090.00

Date CE PE PCR
30 Thu April 2026 106.007.60 7.08
29 Wed April 2026 93.4511.20 6.24
28 Tue April 2026 83.6515.35 5.79

Infosys INFY Option strike: 1060.00

Date CE PE PCR
30 Thu April 2026 132.104.40 9.04
29 Wed April 2026 127.007.00 11.99
28 Tue April 2026 105.6510.35 12.43
27 Mon April 2026 119.558.55 9.51
24 Fri April 2026 104.0014.05 228

Infosys INFY Option strike: 1050.00

Date CE PE PCR
30 Thu April 2026 142.453.70 5.08
29 Wed April 2026 130.705.95 6.76
28 Tue April 2026 115.409.05 13
27 Mon April 2026 126.007.40 8.73

Infosys INFY Option strike: 1040.00

Date CE PE PCR
30 Thu April 2026 150.853.10 33.46
29 Wed April 2026 127.204.90 61.88
28 Tue April 2026 127.207.75 69.68

Infosys INFY Option strike: 1030.00

Date CE PE PCR
30 Thu April 2026 137.252.45 28.8
29 Wed April 2026 137.254.10 6.23
28 Tue April 2026 137.256.60 5.13

Infosys INFY Option strike: 1000.00

Date CE PE PCR
30 Thu April 2026 188.651.45 8.9
29 Wed April 2026 176.002.25 9.67
28 Tue April 2026 159.304.25 18.76
27 Mon April 2026 169.403.25 15.79

Infosys INFY Option strike: 980.00

Date CE PE PCR
30 Thu April 2026 184.550.90 461
29 Wed April 2026 184.551.70 406
28 Tue April 2026 184.553.00 327

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top