Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1165.35 and 1192.75
| Intraday Target 1 | 1143.83 |
| Intraday Target 2 | 1159.47 |
| Intraday Target 3 | 1171.2333333333 |
| Intraday Target 4 | 1186.87 |
| Intraday Target 5 | 1198.63 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1175.10 (0.87%) | 1160.00 | 1155.60 - 1183.00 | 0.4758 times | Thu 06 August 2026 | 1165.00 (-0.77%) | 1174.10 | 1163.00 - 1185.80 | 0.5347 times | Wed 05 August 2026 | 1174.00 (0.56%) | 1174.70 | 1162.30 - 1177.50 | 0.6253 times | Tue 04 August 2026 | 1167.50 (-1.06%) | 1168.00 | 1153.30 - 1175.70 | 0.5801 times | Mon 03 August 2026 | 1180.00 (4.42%) | 1145.10 | 1138.10 - 1180.00 | 0.5386 times | Fri 31 July 2026 | 1130.10 (-2.16%) | 1118.90 | 1107.20 - 1139.30 | 0.9016 times | Thu 30 July 2026 | 1155.10 (-0.04%) | 1168.00 | 1151.30 - 1187.70 | 1.4202 times | Wed 29 July 2026 | 1155.60 (4.51%) | 1147.00 | 1128.40 - 1164.50 | 2.1588 times | Tue 28 July 2026 | 1105.70 (2.46%) | 1097.00 | 1097.00 - 1118.50 | 1.7635 times | Mon 27 July 2026 | 1079.20 (3.68%) | 1065.00 | 1057.40 - 1082.00 | 1.0014 times | Fri 24 July 2026 | 1040.90 (-0.62%) | 1028.00 | 1013.90 - 1043.40 | 1.8222 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1156.6 and 1204.3
| Weekly Target 1 | 1118.63 |
| Weekly Target 2 | 1146.87 |
| Weekly Target 3 | 1166.3333333333 |
| Weekly Target 4 | 1194.57 |
| Weekly Target 5 | 1214.03 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.6133 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 1.6131 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 0.925 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 0.9145 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.7852 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.1547 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.8064 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.2121 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.642 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.3337 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.248 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1156.6 and 1204.3
| Monthly Target 1 | 1118.63 |
| Monthly Target 2 | 1146.87 |
| Monthly Target 3 | 1166.3333333333 |
| Monthly Target 4 | 1194.57 |
| Monthly Target 5 | 1214.03 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.1862 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.471 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3791 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1801 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.259 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9454 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4906 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5805 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7091 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.799 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6392 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 705.95 and 1451.55
| Yearly Target 1 | 549.57 |
| Yearly Target 2 | 862.33 |
| Yearly Target 3 | 1295.1666666667 |
| Yearly Target 4 | 1607.93 |
| Yearly Target 5 | 2040.77 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1175.10 (-27.26%) | 1615.40 | 982.40 - 1728.00 | 1.1067 times | Wed 31 December 2025 | 1615.40 (-14.07%) | 1874.00 | 1307.00 - 1982.80 | 1.0653 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 0.9562 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.8834 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.8915 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9119 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.5017 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.2296 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.7816 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.6721 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4089 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1141.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 46 points
Upper Bollinger band is at 1203 and lower is at 1022, while middle bands are at 1067 and 1158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.37 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1172.32 |
| 12 day DMA | 1131.3 |
| 20 day DMA | 1111.95 |
| 35 day DMA | 1082.73 |
| 50 day DMA | 1109.18 |
| 100 day DMA | 1168.03 |
| 150 day DMA | 1280.11 |
| 200 day DMA | 1348.11 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.53 | 1160.74 | 1158.61 |
| 12 day EMA | 1141.45 | 1135.33 | 1129.94 |
| 20 day EMA | 1124.64 | 1119.33 | 1114.53 |
| 35 day EMA | 1121.34 | 1118.17 | 1115.41 |
| 50 day EMA | 1120.44 | 1118.21 | 1116.3 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.32 | 1163.32 | 1161.34 |
| 12 day SMA | 1131.3 | 1121.05 | 1113.43 |
| 20 day SMA | 1111.95 | 1106.6 | 1100.89 |
| 35 day SMA | 1082.73 | 1081.37 | 1081.16 |
| 50 day SMA | 1109.18 | 1108.88 | 1108.93 |
| 100 day SMA | 1168.03 | 1169.04 | 1170.35 |
| 150 day SMA | 1280.11 | 1283.24 | 1286.52 |
| 200 day SMA | 1348.11 | 1349.61 | 1351.23 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 72.59 and PE is: 16.19
Last quarter profit: (March 2026 quarter) 8509.00 crores (20.87%)
Debt: 9176.00 in crores
Market capitalization: 422475.11
EPS is 67.73 and PE is: 17.35
Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)
Debt: 8796.00 in crores
Market capitalization: 514938.48
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1182.40 | 1160.00 | 1159.10 to 1188.50 | 0.97 times |
| 06 Thu | 1171.20 | 1179.00 | 1167.20 to 1188.70 | 0.98 times |
| 05 Wed | 1174.80 | 1175.00 | 1164.40 to 1182.70 | 1 times |
| 04 Tue | 1164.50 | 1172.00 | 1158.40 to 1179.70 | 1.02 times |
| 03 Mon | 1179.40 | 1152.60 | 1140.20 to 1185.70 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1185.30 | 1169.10 | 1167.50 to 1191.00 | 1.03 times |
| 06 Thu | 1175.00 | 1178.00 | 1170.40 to 1190.00 | 1.03 times |
| 05 Wed | 1176.10 | 1175.00 | 1167.20 to 1182.90 | 1.02 times |
| 04 Tue | 1167.90 | 1180.50 | 1160.10 to 1181.60 | 0.98 times |
| 03 Mon | 1178.10 | 1149.80 | 1143.60 to 1185.10 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1182.10 | 1169.00 | 1168.10 to 1188.50 | 0.93 times |
| 06 Thu | 1175.20 | 1181.00 | 1169.10 to 1187.50 | 1.17 times |
| 05 Wed | 1175.30 | 1175.00 | 1166.00 to 1180.00 | 1.07 times |
| 04 Tue | 1166.00 | 1181.60 | 1161.00 to 1181.60 | 1.11 times |
| 03 Mon | 1175.70 | 1152.00 | 1141.00 to 1180.00 | 0.72 times |
Option chain for Infosys INFY 25 Tue August 2026 expiry
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 191.55 | 1.24 |
| 06 Thu August 2026 | 0.60 | 204.50 | 1.22 |
| 05 Wed August 2026 | 0.80 | 198.35 | 1.15 |
| 04 Tue August 2026 | 0.80 | 209.50 | 1.11 |
| 03 Mon August 2026 | 1.60 | 198.80 | 1.11 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.85 | 175.00 | 0.02 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 155.20 | 0.01 |
| 06 Thu August 2026 | 1.50 | 155.20 | 0.01 |
| 05 Wed August 2026 | 1.90 | 155.20 | 0.01 |
| 04 Tue August 2026 | 1.75 | 155.20 | 0.01 |
| 03 Mon August 2026 | 2.80 | 145.35 | 0.01 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.25 | 118.85 | 0.68 |
| 06 Thu August 2026 | 2.10 | 131.00 | 0.88 |
| 05 Wed August 2026 | 2.50 | 134.50 | 0.83 |
| 04 Tue August 2026 | 2.45 | 134.40 | 0.65 |
| 03 Mon August 2026 | 3.90 | 127.40 | 0.61 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.25 | 101.15 | 0.63 |
| 06 Thu August 2026 | 3.10 | 111.70 | 0.64 |
| 05 Wed August 2026 | 3.75 | 107.25 | 0.68 |
| 04 Tue August 2026 | 3.40 | 118.75 | 0.71 |
| 03 Mon August 2026 | 5.35 | 108.75 | 0.67 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.90 | 82.30 | 0.02 |
| 06 Thu August 2026 | 4.60 | 93.30 | 0.02 |
| 05 Wed August 2026 | 5.45 | 90.65 | 0.02 |
| 04 Tue August 2026 | 4.85 | 101.90 | 0.02 |
| 03 Mon August 2026 | 7.85 | 90.45 | 0.01 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.85 | 66.05 | 0.11 |
| 06 Thu August 2026 | 7.10 | 76.40 | 0.11 |
| 05 Wed August 2026 | 8.45 | 74.15 | 0.1 |
| 04 Tue August 2026 | 7.25 | 84.95 | 0.09 |
| 03 Mon August 2026 | 10.95 | 71.90 | 0.09 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.55 | 51.25 | 0.07 |
| 06 Thu August 2026 | 11.00 | 60.35 | 0.06 |
| 05 Wed August 2026 | 12.60 | 58.35 | 0.06 |
| 04 Tue August 2026 | 10.75 | 67.35 | 0.06 |
| 03 Mon August 2026 | 15.90 | 56.85 | 0.06 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.40 | 38.00 | 0.26 |
| 06 Thu August 2026 | 16.85 | 46.25 | 0.25 |
| 05 Wed August 2026 | 19.10 | 44.90 | 0.25 |
| 04 Tue August 2026 | 16.10 | 52.55 | 0.26 |
| 03 Mon August 2026 | 22.90 | 45.25 | 0.27 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.95 | 27.60 | 0.72 |
| 06 Thu August 2026 | 25.15 | 34.45 | 0.7 |
| 05 Wed August 2026 | 27.95 | 33.50 | 0.7 |
| 04 Tue August 2026 | 23.65 | 39.90 | 0.58 |
| 03 Mon August 2026 | 32.20 | 35.20 | 0.58 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.85 | 25.45 | 1.11 |
| 06 Thu August 2026 | 27.45 | 32.05 | 0.83 |
| 05 Wed August 2026 | 30.25 | 31.10 | 0.95 |
| 04 Tue August 2026 | 25.65 | 37.10 | 0.94 |
| 03 Mon August 2026 | 34.70 | 32.95 | 1 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.00 | 19.55 | 0.82 |
| 06 Thu August 2026 | 35.70 | 25.25 | 0.81 |
| 05 Wed August 2026 | 38.60 | 24.55 | 0.83 |
| 04 Tue August 2026 | 33.40 | 29.90 | 0.77 |
| 03 Mon August 2026 | 43.00 | 27.05 | 0.98 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.00 | 17.80 | 0.69 |
| 06 Thu August 2026 | 38.55 | 23.30 | 0.67 |
| 05 Wed August 2026 | 41.75 | 22.75 | 0.69 |
| 04 Tue August 2026 | 36.05 | 27.70 | 0.71 |
| 03 Mon August 2026 | 46.25 | 24.15 | 0.83 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 54.95 | 13.85 | 1.21 |
| 06 Thu August 2026 | 48.85 | 18.30 | 1.06 |
| 05 Wed August 2026 | 51.95 | 17.80 | 1.09 |
| 04 Tue August 2026 | 45.40 | 21.90 | 1.01 |
| 03 Mon August 2026 | 56.40 | 19.75 | 1.09 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 70.75 | 9.85 | 1.99 |
| 06 Thu August 2026 | 63.60 | 13.10 | 1.97 |
| 05 Wed August 2026 | 66.40 | 12.75 | 1.95 |
| 04 Tue August 2026 | 59.30 | 15.90 | 1.93 |
| 03 Mon August 2026 | 71.90 | 14.80 | 1.95 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.30 | 9.20 | 1.04 |
| 06 Thu August 2026 | 67.70 | 12.05 | 1.06 |
| 05 Wed August 2026 | 70.45 | 11.75 | 1.05 |
| 04 Tue August 2026 | 63.10 | 14.70 | 0.87 |
| 03 Mon August 2026 | 75.60 | 13.45 | 0.94 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 87.70 | 7.25 | 1.09 |
| 06 Thu August 2026 | 79.65 | 9.55 | 1.02 |
| 05 Wed August 2026 | 83.05 | 9.20 | 1.01 |
| 04 Tue August 2026 | 74.25 | 11.65 | 1.01 |
| 03 Mon August 2026 | 87.55 | 10.95 | 1.04 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 106.55 | 5.35 | 1.6 |
| 06 Thu August 2026 | 97.30 | 6.95 | 1.54 |
| 05 Wed August 2026 | 100.00 | 6.75 | 1.55 |
| 04 Tue August 2026 | 91.35 | 8.65 | 1.6 |
| 03 Mon August 2026 | 103.90 | 8.20 | 1.55 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 108.70 | 4.85 | 3.92 |
| 06 Thu August 2026 | 101.60 | 6.40 | 3.89 |
| 05 Wed August 2026 | 98.50 | 6.20 | 5.26 |
| 04 Tue August 2026 | 95.75 | 7.75 | 6.17 |
| 03 Mon August 2026 | 109.75 | 7.25 | 6.23 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 123.85 | 3.90 | 1.41 |
| 06 Thu August 2026 | 115.20 | 5.25 | 1.52 |
| 05 Wed August 2026 | 119.90 | 5.00 | 1.54 |
| 04 Tue August 2026 | 109.95 | 6.30 | 1.55 |
| 03 Mon August 2026 | 124.20 | 6.10 | 1.45 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 145.00 | 3.05 | 3.07 |
| 06 Thu August 2026 | 134.60 | 4.05 | 3.16 |
| 05 Wed August 2026 | 133.00 | 3.80 | 3.09 |
| 04 Tue August 2026 | 128.25 | 4.70 | 3.29 |
| 03 Mon August 2026 | 140.60 | 4.65 | 3.32 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 159.80 | 2.40 | 1.52 |
| 06 Thu August 2026 | 155.00 | 3.10 | 1.51 |
| 05 Wed August 2026 | 155.00 | 2.95 | 1.48 |
| 04 Tue August 2026 | 144.30 | 3.40 | 1.42 |
| 03 Mon August 2026 | 161.65 | 3.55 | 1.56 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 183.50 | 1.90 | 7.18 |
| 06 Thu August 2026 | 180.00 | 2.35 | 7.42 |
| 05 Wed August 2026 | 170.50 | 2.25 | 7.28 |
| 04 Tue August 2026 | 164.00 | 2.60 | 7.4 |
| 03 Mon August 2026 | 179.55 | 2.70 | 7.59 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 194.00 | 1.45 | 1.36 |
| 06 Thu August 2026 | 194.00 | 1.90 | 1.69 |
| 05 Wed August 2026 | 194.00 | 1.70 | 1.81 |
| 04 Tue August 2026 | 155.60 | 2.00 | 1.79 |
| 03 Mon August 2026 | 155.60 | 2.00 | 1.86 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 218.85 | 1.25 | 6.34 |
| 06 Thu August 2026 | 218.85 | 1.50 | 6.41 |
| 05 Wed August 2026 | 189.85 | 1.30 | 7.02 |
| 04 Tue August 2026 | 189.85 | 1.40 | 7.68 |
| 03 Mon August 2026 | 189.85 | 1.40 | 7.96 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 238.00 | 0.85 | 6.26 |
| 06 Thu August 2026 | 238.00 | 1.15 | 6.46 |
| 05 Wed August 2026 | 230.00 | 0.95 | 6.65 |
| 04 Tue August 2026 | 230.00 | 1.15 | 7.45 |
| 03 Mon August 2026 | 177.50 | 1.25 | 7.59 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 257.60 | 0.80 | 7.07 |
| 06 Thu August 2026 | 257.60 | 0.85 | 7.33 |
| 05 Wed August 2026 | 254.80 | 0.65 | 8.36 |
| 04 Tue August 2026 | 249.05 | 0.95 | 9.38 |
| 03 Mon August 2026 | 248.30 | 1.05 | 10.54 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 279.95 | 0.60 | 10.41 |
| 06 Thu August 2026 | 269.90 | 0.70 | 5.81 |
| 05 Wed August 2026 | 261.65 | 0.70 | 6.45 |
| 04 Tue August 2026 | 261.65 | 0.85 | 6.56 |
| 03 Mon August 2026 | 279.45 | 0.80 | 6.56 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 299.50 | 0.35 | 4.59 |
| 06 Thu August 2026 | 299.50 | 0.60 | 4.89 |
| 05 Wed August 2026 | 295.75 | 0.55 | 4.65 |
| 04 Tue August 2026 | 277.25 | 0.65 | 5.81 |
| 03 Mon August 2026 | 277.25 | 0.75 | 5.81 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 271.30 | 0.25 | 0.4 |
| 06 Thu August 2026 | 271.30 | 0.30 | 0.4 |
| 05 Wed August 2026 | 271.30 | 0.35 | 0.4 |
| 04 Tue August 2026 | 271.30 | 0.45 | 0.41 |
| 03 Mon August 2026 | 271.30 | 0.50 | 0.41 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 336.80 | 0.25 | 31.44 |
| 06 Thu August 2026 | 336.80 | 0.30 | 32.78 |
| 05 Wed August 2026 | 336.00 | 0.35 | 45.71 |
| 04 Tue August 2026 | 268.80 | 0.30 | 55.5 |
| 03 Mon August 2026 | 268.80 | 0.45 | 55.67 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
