Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1566.9 and 1592.5

Intraday Target 11561.2
Intraday Target 21572.6
Intraday Target 31586.8
Intraday Target 41598.2
Intraday Target 51612.4

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 23 June 2025 1584.00 (-2.4%) 1601.00 1575.40 - 1601.00 1.0213 times
Fri 20 June 2025 1622.90 (0.28%) 1619.00 1608.90 - 1630.70 1.1832 times
Thu 19 June 2025 1618.40 (-0.89%) 1623.90 1611.50 - 1630.00 0.6618 times
Wed 18 June 2025 1632.90 (-0.43%) 1621.00 1621.00 - 1644.70 0.7238 times
Tue 17 June 2025 1639.90 (0.99%) 1620.70 1615.60 - 1647.40 0.98 times
Mon 16 June 2025 1623.80 (1.36%) 1600.00 1597.10 - 1634.80 0.7189 times
Fri 13 June 2025 1602.00 (-0.41%) 1576.00 1570.20 - 1609.00 0.8959 times
Thu 12 June 2025 1608.60 (-1.38%) 1617.00 1598.10 - 1628.00 1.3479 times
Wed 11 June 2025 1631.10 (2.2%) 1590.10 1590.10 - 1634.60 1.3625 times
Tue 10 June 2025 1596.00 (1.47%) 1584.00 1577.50 - 1607.50 1.1047 times
Mon 09 June 2025 1572.90 (0.58%) 1578.00 1571.00 - 1588.00 0.3733 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1566.9 and 1592.5

Weekly Target 11561.2
Weekly Target 21572.6
Weekly Target 31586.8
Weekly Target 41598.2
Weekly Target 51612.4

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 23 June 2025 1584.00 (-2.4%) 1601.00 1575.40 - 1601.00 0.2414 times
Fri 20 June 2025 1622.90 (1.3%) 1600.00 1597.10 - 1647.40 1.0089 times
Fri 13 June 2025 1602.00 (2.44%) 1578.00 1570.20 - 1634.60 1.2019 times
Fri 06 June 2025 1563.80 (0.07%) 1560.00 1535.60 - 1568.90 0.811 times
Fri 30 May 2025 1562.70 (-0.13%) 1566.60 1555.10 - 1608.90 1.1041 times
Fri 23 May 2025 1564.80 (-1.58%) 1576.50 1540.00 - 1587.20 0.953 times
Fri 16 May 2025 1589.90 (5.46%) 1537.00 1532.00 - 1632.00 1.3621 times
Fri 09 May 2025 1507.60 (0.05%) 1515.00 1494.10 - 1523.00 0.8251 times
Fri 02 May 2025 1506.80 (1.8%) 1480.20 1465.30 - 1523.20 0.9233 times
Fri 25 April 2025 1480.20 (4.28%) 1410.00 1410.00 - 1501.70 1.5692 times
Thu 17 April 2025 1419.50 (0.71%) 1445.60 1378.30 - 1447.70 1.1083 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1559.8 and 1671.6

Monthly Target 11477.2
Monthly Target 21530.6
Monthly Target 31589
Monthly Target 41642.4
Monthly Target 51700.8

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 23 June 2025 1584.00 (1.36%) 1560.00 1535.60 - 1647.40 0.7942 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 1.0976 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.5112 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.2138 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7403 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.1458 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.7971 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.7875 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.9186 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 0.9939 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 1.0437 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 1107.6 and 1783.4

Yearly Target 1948.8
Yearly Target 21266.4
Yearly Target 31624.6
Yearly Target 41942.2
Yearly Target 52300.4

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 23 June 2025 1584.00 (-15.74%) 1874.00 1307.00 - 1982.80 0.5563 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.1112 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 1.011 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 1.0203 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 1.0437 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.7186 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.4073 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8945 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7692 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.468 times
Thu 31 December 2015 1105.25 (0%) 1100.00 1011.25 - 1219.80 0.1483 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1604.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1610

Munafa value: 25 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1590 and price is deviating by 31 points

Upper Bollinger band is at 1651 and lower is at 1529, while middle bands are at 1560 and 1620

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.43 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1619.62
12 day DMA 1608.03
20 day DMA 1589.44
35 day DMA 1577.15
50 day DMA 1541.35
100 day DMA 1630.25
150 day DMA 1724.35
200 day DMA 1764.9

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.361622.041621.61
12 day EMA1604.761608.531605.92
20 day EMA1593.171594.141591.11
35 day EMA1566.721565.71562.33
50 day EMA1542.671540.981537.64

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.621627.581623.4
12 day SMA1608.031605.551599.58
20 day SMA1589.441589.271586.36
35 day SMA1577.151574.991571.67
50 day SMA1541.351538.241533.72
100 day SMA1630.251633.061635.4
150 day SMA1724.351726.241727.88
200 day SMA1764.91766.691768.4

Fundamentals, profit and EPS of Infosys INFY

EPS is 64.32 and PE is: 24.63

Last quarter profit: (March 2025 quarter) 7038.00 crores (-11.75%)

Debt: 8227.00 in crores

Market capitalization: 649129.21

EPS is 66.60 and PE is: 23.78

Last quarter profit: (December 2024 quarter) 6822.00 crores (11.46%)

Debt: 8221.00 in crores

Market capitalization: 689491.44

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 1621.20 1621.20 1610.20 to 1630.80 0.92 times
19 Thu 1620.60 1616.40 1611.00 to 1628.10 0.99 times
18 Wed 1631.80 1632.70 1622.40 to 1646.40 1.01 times
17 Tue 1638.80 1625.10 1618.00 to 1647.70 1.02 times
16 Mon 1624.00 1601.50 1598.20 to 1635.50 1.05 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 1631.20 1635.80 1620.50 to 1641.40 1.67 times
19 Thu 1630.80 1635.00 1621.30 to 1637.00 0.97 times
18 Wed 1642.30 1640.00 1633.00 to 1656.00 0.88 times
17 Tue 1649.00 1632.00 1629.50 to 1658.00 0.8 times
16 Mon 1634.70 1614.60 1614.60 to 1646.70 0.68 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 1639.60 1647.00 1630.00 to 1647.00 1.11 times
19 Thu 1639.50 1640.00 1629.40 to 1644.00 1.04 times
18 Wed 1650.20 1650.00 1643.80 to 1665.00 0.99 times
17 Tue 1656.50 1638.00 1638.00 to 1665.80 0.94 times
16 Mon 1644.20 1626.10 1626.10 to 1654.00 0.91 times

Option chain for Infosys INFY 26 Thu June 2025 expiry

Infosys INFY Option strike: 1880.00

Date CE PE PCR
20 Fri June 2025 0.10258.00 1.48
19 Thu June 2025 0.15258.50 1.05
18 Wed June 2025 0.30238.65 0.97
17 Tue June 2025 0.30238.65 0.91

Infosys INFY Option strike: 1840.00

Date CE PE PCR
20 Fri June 2025 0.10202.35 0.05
19 Thu June 2025 0.25202.35 0.05
18 Wed June 2025 0.30202.35 0.05
17 Tue June 2025 0.45202.35 0.05

Infosys INFY Option strike: 1800.00

Date CE PE PCR
20 Fri June 2025 0.15179.30 0.22
19 Thu June 2025 0.25178.45 0.22
18 Wed June 2025 0.40169.00 0.2
17 Tue June 2025 0.60162.00 0.18

Infosys INFY Option strike: 1780.00

Date CE PE PCR
20 Fri June 2025 0.15159.00 0
19 Thu June 2025 0.25220.00 0
18 Wed June 2025 0.40220.00 0
17 Tue June 2025 0.65220.00 0

Infosys INFY Option strike: 1760.00

Date CE PE PCR
20 Fri June 2025 0.25142.10 0.03
19 Thu June 2025 0.45138.80 0.03
18 Wed June 2025 0.80116.30 0.03
17 Tue June 2025 1.05116.30 0.03

Infosys INFY Option strike: 1740.00

Date CE PE PCR
20 Fri June 2025 0.45117.00 0.02
19 Thu June 2025 0.75104.15 0.02
18 Wed June 2025 1.25104.15 0.02
17 Tue June 2025 1.70104.15 0.02

Infosys INFY Option strike: 1720.00

Date CE PE PCR
20 Fri June 2025 0.8099.45 0.09
19 Thu June 2025 1.15100.40 0.08
18 Wed June 2025 2.0589.70 0.07
17 Tue June 2025 2.9584.15 0.07

Infosys INFY Option strike: 1700.00

Date CE PE PCR
20 Fri June 2025 1.2579.55 0.08
19 Thu June 2025 1.7580.30 0.08
18 Wed June 2025 3.5071.05 0.08
17 Tue June 2025 4.9565.60 0.08

Infosys INFY Option strike: 1680.00

Date CE PE PCR
20 Fri June 2025 1.9060.50 0.03
19 Thu June 2025 2.8061.90 0.05
18 Wed June 2025 5.8053.60 0.05
17 Tue June 2025 8.3548.75 0.05

Infosys INFY Option strike: 1660.00

Date CE PE PCR
20 Fri June 2025 3.3542.05 0.16
19 Thu June 2025 5.0544.20 0.17
18 Wed June 2025 10.1037.75 0.16
17 Tue June 2025 13.9534.95 0.18

Infosys INFY Option strike: 1640.00

Date CE PE PCR
20 Fri June 2025 7.4526.45 0.15
19 Thu June 2025 9.7529.00 0.16
18 Wed June 2025 17.2525.25 0.16
17 Tue June 2025 22.4023.50 0.18

Infosys INFY Option strike: 1620.00

Date CE PE PCR
20 Fri June 2025 15.5514.65 0.35
19 Thu June 2025 18.1017.45 0.42
18 Wed June 2025 27.9016.00 0.68
17 Tue June 2025 34.0515.15 0.73

Infosys INFY Option strike: 1600.00

Date CE PE PCR
20 Fri June 2025 28.707.85 1.24
19 Thu June 2025 30.8010.10 0.88
18 Wed June 2025 41.8010.00 0.93
17 Tue June 2025 48.759.60 1.01

Infosys INFY Option strike: 1580.00

Date CE PE PCR
20 Fri June 2025 45.203.95 1.19
19 Thu June 2025 46.155.60 1.08
18 Wed June 2025 57.755.95 1.09
17 Tue June 2025 65.806.05 1.19

Infosys INFY Option strike: 1560.00

Date CE PE PCR
20 Fri June 2025 63.202.10 0.88
19 Thu June 2025 64.053.20 0.92
18 Wed June 2025 76.003.60 0.97
17 Tue June 2025 83.103.85 1.02

Infosys INFY Option strike: 1540.00

Date CE PE PCR
20 Fri June 2025 81.701.20 0.82
19 Thu June 2025 82.202.00 0.89
18 Wed June 2025 93.952.20 0.73
17 Tue June 2025 101.402.55 0.76

Infosys INFY Option strike: 1520.00

Date CE PE PCR
20 Fri June 2025 101.200.80 1.39
19 Thu June 2025 101.451.45 1.71
18 Wed June 2025 112.601.65 1.75
17 Tue June 2025 119.951.85 1.98

Infosys INFY Option strike: 1500.00

Date CE PE PCR
20 Fri June 2025 122.500.65 1.83
19 Thu June 2025 121.651.15 2.11
18 Wed June 2025 132.001.35 2.23
17 Tue June 2025 142.001.35 2.19

Infosys INFY Option strike: 1480.00

Date CE PE PCR
20 Fri June 2025 142.250.45 8.18
19 Thu June 2025 143.800.85 8.61
18 Wed June 2025 160.000.80 9.07
17 Tue June 2025 160.000.90 9.24

Infosys INFY Option strike: 1460.00

Date CE PE PCR
20 Fri June 2025 159.050.35 9.51
19 Thu June 2025 159.050.65 10.74
18 Wed June 2025 160.350.70 11.66
17 Tue June 2025 160.350.80 11.77

Infosys INFY Option strike: 1440.00

Date CE PE PCR
20 Fri June 2025 179.500.30 9.46
19 Thu June 2025 183.350.45 9.28
18 Wed June 2025 205.000.45 7.38
17 Tue June 2025 205.000.45 7.49

Infosys INFY Option strike: 1420.00

Date CE PE PCR
20 Fri June 2025 137.150.25 32.33
19 Thu June 2025 137.150.40 33.8
18 Wed June 2025 137.150.45 35.47
17 Tue June 2025 137.150.45 36.47

Infosys INFY Option strike: 1400.00

Date CE PE PCR
20 Fri June 2025 221.000.25 12.81
19 Thu June 2025 221.000.40 15
18 Wed June 2025 232.900.35 14.26
17 Tue June 2025 240.100.35 14.56

Infosys INFY Option strike: 1360.00

Date CE PE PCR
20 Fri June 2025 190.000.15 16.42
19 Thu June 2025 190.000.25 16.79
18 Wed June 2025 190.000.25 17.84
17 Tue June 2025 190.000.25 18.16

Infosys INFY Option strike: 1280.00

Date CE PE PCR
20 Fri June 2025 270.000.10 73.5
19 Thu June 2025 270.000.15 75
18 Wed June 2025 270.000.15 75
17 Tue June 2025 270.000.15 75

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top