ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1251 and 1306.9

Intraday Target 11208.37
Intraday Target 21237.73
Intraday Target 31264.2666666667
Intraday Target 41293.63
Intraday Target 51320.17

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 18 March 2026 1267.10 (2.77%) 1238.00 1234.90 - 1290.80 1.2683 times
Tue 17 March 2026 1232.90 (-1.35%) 1245.00 1215.10 - 1245.00 1.1512 times
Mon 16 March 2026 1249.80 (0.12%) 1240.20 1224.20 - 1254.30 1.2631 times
Fri 13 March 2026 1248.30 (-1.38%) 1251.00 1242.60 - 1269.60 0.7556 times
Thu 12 March 2026 1265.80 (-0.82%) 1272.50 1258.00 - 1278.60 0.7795 times
Wed 11 March 2026 1276.30 (-1.49%) 1288.00 1271.30 - 1299.50 0.8071 times
Tue 10 March 2026 1295.60 (-1.48%) 1320.00 1284.10 - 1321.00 0.9847 times
Mon 09 March 2026 1315.00 (0.5%) 1290.00 1282.50 - 1318.00 1.0327 times
Fri 06 March 2026 1308.40 (0.2%) 1303.00 1303.00 - 1327.20 0.8949 times
Thu 05 March 2026 1305.80 (-0.12%) 1320.00 1290.10 - 1320.00 1.0629 times
Wed 04 March 2026 1307.40 (1.44%) 1292.00 1292.00 - 1317.00 1.5545 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1241.1 and 1316.8

Weekly Target 11181.97
Weekly Target 21224.53
Weekly Target 31257.6666666667
Weekly Target 41300.23
Weekly Target 51333.37

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 18 March 2026 1267.10 (1.51%) 1240.20 1215.10 - 1290.80 0.6204 times
Fri 13 March 2026 1248.30 (-4.59%) 1290.00 1242.60 - 1321.00 0.7344 times
Fri 06 March 2026 1308.40 (0.64%) 1291.00 1273.00 - 1327.20 0.7593 times
Fri 27 February 2026 1300.10 (-3.92%) 1352.00 1264.10 - 1352.00 1.5903 times
Fri 20 February 2026 1353.20 (-1.16%) 1373.70 1338.20 - 1431.00 1.5105 times
Fri 13 February 2026 1369.10 (-9.16%) 1522.10 1281.50 - 1528.00 1.6713 times
Fri 06 February 2026 1507.10 (-8.16%) 1630.00 1480.00 - 1728.00 1.2992 times
Fri 30 January 2026 1641.00 (-1.78%) 1685.80 1618.10 - 1689.40 0.574 times
Fri 23 January 2026 1670.80 (-1.12%) 1685.00 1631.20 - 1685.00 0.5155 times
Fri 16 January 2026 1689.80 (4.69%) 1610.10 1583.10 - 1694.00 0.725 times
Fri 09 January 2026 1614.10 (-1.6%) 1637.00 1583.10 - 1644.30 0.4432 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1185.05 and 1297.15

Monthly Target 11157.7
Monthly Target 21212.4
Monthly Target 31269.8
Monthly Target 41324.5
Monthly Target 51381.9

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 18 March 2026 1267.10 (-2.54%) 1291.00 1215.10 - 1327.20 0.6906 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.9834 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.7725 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.9435 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 1.0631 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.8505 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 1.013 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 0.97 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.8949 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.8185 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 0.8376 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 984.65 and 1497.55

Yearly Target 1890.5
Yearly Target 21078.8
Yearly Target 31403.4
Yearly Target 41591.7
Yearly Target 51916.3

Yearly price and volumes Infosys

Date Closing Open Range Volume
Wed 18 March 2026 1267.10 (-21.56%) 1615.40 1215.10 - 1728.00 0.3657 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1541 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1.0359 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.957 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9658 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9879 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.6268 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.3321 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8467 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7281 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.443 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1279.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1298 and price is deviating by 38 points

Upper Bollinger band is at 1372 and lower is at 1223, while middle bands are at 1260 and 1335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.76 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1252.78
12 day DMA 1280.11
20 day DMA 1297.05
35 day DMA 1392.09
50 day DMA 1467.29
100 day DMA 1517.09
150 day DMA 1505.48
200 day DMA 1522.13

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.651254.431265.19
12 day EMA1279.671281.951290.86
20 day EMA1312.2513171325.85
35 day EMA1382.751389.561398.78
50 day EMA1458.681466.51476.03

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.781254.621267.16
12 day SMA1280.111282.861287.54
20 day SMA1297.051303.261309.89
35 day SMA1392.091403.511416.36
50 day SMA1467.291474.071482.22
100 day SMA1517.091519.71522.1
150 day SMA1505.481506.521507.88
200 day SMA1522.131523.611525.37

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.71 and PE is: 18.71

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

EPS is 65.65 and PE is: 19.3

Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)

Debt: 8485.00 in crores

Market capitalization: 610546.61

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 1233.00 1247.60 1216.10 to 1247.60 0.96 times
16 Mon 1249.60 1251.00 1228.70 to 1258.60 0.98 times
13 Fri 1252.50 1252.90 1247.10 to 1274.00 1 times
12 Thu 1270.20 1272.10 1259.60 to 1280.20 1.02 times
11 Wed 1278.30 1292.30 1275.10 to 1302.70 1.05 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 1239.20 1252.00 1222.10 to 1252.00 1.21 times
16 Mon 1255.50 1253.50 1234.30 to 1261.90 1.12 times
13 Fri 1258.70 1261.40 1252.90 to 1279.30 1.05 times
12 Thu 1275.60 1272.60 1265.60 to 1286.00 0.92 times
11 Wed 1283.40 1300.00 1280.30 to 1307.50 0.7 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Tue 1244.50 1259.80 1229.00 to 1264.10 1.08 times
16 Mon 1259.80 1259.60 1240.00 to 1265.60 1.04 times
13 Fri 1262.60 1264.60 1258.00 to 1281.60 1.03 times
12 Thu 1277.80 1278.90 1271.00 to 1289.80 0.93 times
11 Wed 1288.40 1306.00 1286.00 to 1312.00 0.92 times

Option chain for Infosys INFY 30 Mon March 2026 expiry

Infosys INFY Option strike: 1900.00

Date CE PE PCR
17 Tue March 2026 0.15580.10 0.13
16 Mon March 2026 0.15580.10 0.13
13 Fri March 2026 0.15580.10 0.13
12 Thu March 2026 0.35580.10 0.13

Infosys INFY Option strike: 1800.00

Date CE PE PCR
17 Tue March 2026 0.30547.70 0.4
16 Mon March 2026 0.35547.70 0.39
13 Fri March 2026 0.30515.00 0.4
12 Thu March 2026 0.30515.00 0.4

Infosys INFY Option strike: 1760.00

Date CE PE PCR
17 Tue March 2026 0.30529.00 0.34
16 Mon March 2026 0.45474.00 0.38
13 Fri March 2026 0.45474.00 0.38
12 Thu March 2026 0.45474.00 0.38

Infosys INFY Option strike: 1720.00

Date CE PE PCR
17 Tue March 2026 0.55418.00 0.28
16 Mon March 2026 0.55418.00 0.28
13 Fri March 2026 0.55418.00 0.28
12 Thu March 2026 0.55418.00 0.28

Infosys INFY Option strike: 1700.00

Date CE PE PCR
17 Tue March 2026 0.35467.00 0.1
16 Mon March 2026 0.30469.25 0.1
13 Fri March 2026 0.40446.00 0.1
12 Thu March 2026 0.40418.00 0.1

Infosys INFY Option strike: 1680.00

Date CE PE PCR
17 Tue March 2026 0.30430.80 0.39
16 Mon March 2026 0.35430.80 0.39
13 Fri March 2026 0.35373.40 0.39
12 Thu March 2026 0.45373.40 0.36

Infosys INFY Option strike: 1660.00

Date CE PE PCR
17 Tue March 2026 0.40358.10 0.17
16 Mon March 2026 0.30358.10 0.17
13 Fri March 2026 0.40358.10 0.17
12 Thu March 2026 0.40358.10 0.17

Infosys INFY Option strike: 1640.00

Date CE PE PCR
17 Tue March 2026 0.35388.60 0.97
16 Mon March 2026 0.35388.60 0.93
13 Fri March 2026 0.50388.60 0.89
12 Thu March 2026 0.45360.90 0.78

Infosys INFY Option strike: 1620.00

Date CE PE PCR
17 Tue March 2026 0.35376.50 0.23
16 Mon March 2026 0.40376.50 0.23
13 Fri March 2026 0.45363.00 0.23
12 Thu March 2026 0.45319.30 0.2

Infosys INFY Option strike: 1600.00

Date CE PE PCR
17 Tue March 2026 0.40367.60 0.33
16 Mon March 2026 0.45346.20 0.32
13 Fri March 2026 0.50346.80 0.3
12 Thu March 2026 0.60329.05 0.29

Infosys INFY Option strike: 1580.00

Date CE PE PCR
17 Tue March 2026 0.40313.00 0.09
16 Mon March 2026 0.50313.00 0.09
13 Fri March 2026 0.60313.00 0.09
12 Thu March 2026 0.70265.00 0.08

Infosys INFY Option strike: 1560.00

Date CE PE PCR
17 Tue March 2026 0.50329.20 0.17
16 Mon March 2026 0.55324.60 0.16
13 Fri March 2026 0.65305.75 0.15
12 Thu March 2026 0.75293.70 0.1

Infosys INFY Option strike: 1540.00

Date CE PE PCR
17 Tue March 2026 0.55308.50 0.13
16 Mon March 2026 0.60294.25 0.13
13 Fri March 2026 0.75285.00 0.12
12 Thu March 2026 0.85242.00 0.11

Infosys INFY Option strike: 1520.00

Date CE PE PCR
17 Tue March 2026 0.55285.25 0.5
16 Mon March 2026 0.65283.40 0.48
13 Fri March 2026 0.85259.00 0.39
12 Thu March 2026 0.95247.05 0.28

Infosys INFY Option strike: 1500.00

Date CE PE PCR
17 Tue March 2026 0.65265.00 0.15
16 Mon March 2026 0.75256.60 0.15
13 Fri March 2026 1.10246.35 0.13
12 Thu March 2026 1.20231.35 0.14

Infosys INFY Option strike: 1480.00

Date CE PE PCR
17 Tue March 2026 0.70233.90 0.44
16 Mon March 2026 0.85233.90 0.42
13 Fri March 2026 1.25214.00 0.39
12 Thu March 2026 1.45211.00 0.32

Infosys INFY Option strike: 1460.00

Date CE PE PCR
17 Tue March 2026 0.75222.55 0.17
16 Mon March 2026 0.90223.00 0.16
13 Fri March 2026 1.45209.00 0.15
12 Thu March 2026 1.80189.00 0.17

Infosys INFY Option strike: 1440.00

Date CE PE PCR
17 Tue March 2026 0.95208.80 0.16
16 Mon March 2026 1.10187.00 0.16
13 Fri March 2026 1.80187.15 0.14
12 Thu March 2026 2.10166.35 0.14

Infosys INFY Option strike: 1420.00

Date CE PE PCR
17 Tue March 2026 1.05181.75 0.21
16 Mon March 2026 1.40168.00 0.19
13 Fri March 2026 2.30170.05 0.18
12 Thu March 2026 2.70154.00 0.16

Infosys INFY Option strike: 1400.00

Date CE PE PCR
17 Tue March 2026 1.30167.75 0.3
16 Mon March 2026 1.80153.15 0.3
13 Fri March 2026 2.90149.45 0.31
12 Thu March 2026 3.65133.40 0.31

Infosys INFY Option strike: 1380.00

Date CE PE PCR
17 Tue March 2026 1.50147.65 0.14
16 Mon March 2026 2.25127.80 0.13
13 Fri March 2026 3.80127.90 0.13
12 Thu March 2026 4.80112.25 0.13

Infosys INFY Option strike: 1360.00

Date CE PE PCR
17 Tue March 2026 2.05129.00 0.14
16 Mon March 2026 3.30114.85 0.11
13 Fri March 2026 5.25112.50 0.12
12 Thu March 2026 6.9096.10 0.09

Infosys INFY Option strike: 1340.00

Date CE PE PCR
17 Tue March 2026 3.15109.00 0.3
16 Mon March 2026 5.25100.75 0.23
13 Fri March 2026 7.7094.25 0.2
12 Thu March 2026 10.4580.25 0.2

Infosys INFY Option strike: 1320.00

Date CE PE PCR
17 Tue March 2026 4.6092.10 0.27
16 Mon March 2026 8.2078.85 0.27
13 Fri March 2026 11.2077.90 0.28
12 Thu March 2026 15.8565.25 0.3

Infosys INFY Option strike: 1300.00

Date CE PE PCR
17 Tue March 2026 6.9574.35 0.29
16 Mon March 2026 12.5563.70 0.33
13 Fri March 2026 16.2564.50 0.36
12 Thu March 2026 22.9053.35 0.4

Infosys INFY Option strike: 1280.00

Date CE PE PCR
17 Tue March 2026 10.8558.45 0.95
16 Mon March 2026 19.0050.15 1.49
13 Fri March 2026 23.3051.20 1.75
12 Thu March 2026 32.2042.35 1.93

Infosys INFY Option strike: 1260.00

Date CE PE PCR
17 Tue March 2026 16.8544.15 0.44
16 Mon March 2026 27.7538.75 0.94
13 Fri March 2026 32.2540.05 1.29
12 Thu March 2026 42.5532.90 2.19

Infosys INFY Option strike: 1240.00

Date CE PE PCR
17 Tue March 2026 25.4532.60 1.02
16 Mon March 2026 38.4529.75 1.8
13 Fri March 2026 43.0030.75 4.62
12 Thu March 2026 55.4025.50 4.98

Infosys INFY Option strike: 1220.00

Date CE PE PCR
17 Tue March 2026 36.7023.90 2.27
16 Mon March 2026 51.1522.35 3.25
13 Fri March 2026 55.3523.95 4.11
12 Thu March 2026 69.7019.80 4.67

Infosys INFY Option strike: 1200.00

Date CE PE PCR
17 Tue March 2026 49.8517.25 3.07
16 Mon March 2026 65.4517.05 2.59
13 Fri March 2026 69.8518.00 3.1
12 Thu March 2026 85.0015.15 3.63

Infosys INFY Option strike: 1180.00

Date CE PE PCR
17 Tue March 2026 64.8012.60 5.15
16 Mon March 2026 75.5512.75 6.34
13 Fri March 2026 86.0513.40 11.85
12 Thu March 2026 109.5011.40 12.7

Infosys INFY Option strike: 1160.00

Date CE PE PCR
17 Tue March 2026 81.509.05 11.21
16 Mon March 2026 99.409.75 33.24
13 Fri March 2026 103.1010.20 22.31
12 Thu March 2026 118.908.75 19.78

Infosys INFY Option strike: 1140.00

Date CE PE PCR
17 Tue March 2026 99.456.65 93.9
16 Mon March 2026 103.007.85 137.71
13 Fri March 2026 120.157.65 129.86
12 Thu March 2026 149.706.60 844

Infosys INFY Option strike: 1120.00

Date CE PE PCR
17 Tue March 2026 137.405.00 228.9
16 Mon March 2026 137.406.20 227.6
13 Fri March 2026 137.405.65 201.2

Infosys INFY Option strike: 1100.00

Date CE PE PCR
17 Tue March 2026 134.553.70 19.45
16 Mon March 2026 153.204.90 22.97
13 Fri March 2026 157.504.45 24.39
12 Thu March 2026 173.754.05 24.38

Infosys INFY Option strike: 1080.00

Date CE PE PCR
17 Tue March 2026 226.552.65 39.24
16 Mon March 2026 226.553.55 35.18
13 Fri March 2026 226.553.30 37.82
12 Thu March 2026 226.553.10 35

Infosys INFY Option strike: 1040.00

Date CE PE PCR
17 Tue March 2026 261.001.65 1240
16 Mon March 2026 261.002.40 1122
13 Fri March 2026 261.001.95 1208
12 Thu March 2026 261.001.85 1206

Infosys INFY Option strike: 1000.00

Date CE PE PCR
17 Tue March 2026 231.701.05 25.75

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top