ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 1165.3 and 1183.1

Intraday Target 11152.63
Intraday Target 21160.17
Intraday Target 31170.4333333333
Intraday Target 41177.97
Intraday Target 51188.23

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 26 May 2026 1167.70 (-0.07%) 1166.30 1162.90 - 1180.70 0.6013 times
Mon 25 May 2026 1168.50 (-0.51%) 1183.00 1166.10 - 1185.00 0.4398 times
Fri 22 May 2026 1174.50 (-0.57%) 1182.50 1172.50 - 1191.80 0.6612 times
Thu 21 May 2026 1181.20 (-1.05%) 1196.10 1177.00 - 1201.80 0.7527 times
Wed 20 May 2026 1193.70 (-0.27%) 1187.00 1184.90 - 1206.90 1.1357 times
Tue 19 May 2026 1196.90 (4.76%) 1162.00 1162.00 - 1198.40 2.4167 times
Mon 18 May 2026 1142.50 (2.1%) 1119.00 1118.00 - 1146.10 0.9085 times
Fri 15 May 2026 1119.00 (2.19%) 1102.00 1101.60 - 1133.20 1.3131 times
Thu 14 May 2026 1095.00 (-2.5%) 1119.80 1089.00 - 1121.90 1.2705 times
Wed 13 May 2026 1123.10 (-1.51%) 1136.60 1121.00 - 1142.60 0.5005 times
Tue 12 May 2026 1140.30 (-3.12%) 1162.00 1123.00 - 1162.00 1.2687 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1154.25 and 1176.35

Weekly Target 11149.77
Weekly Target 21158.73
Weekly Target 31171.8666666667
Weekly Target 41180.83
Weekly Target 51193.97

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 26 May 2026 1167.70 (-0.58%) 1183.00 1162.90 - 1185.00 0.246 times
Fri 22 May 2026 1174.50 (4.96%) 1119.00 1118.00 - 1206.90 1.3879 times
Fri 15 May 2026 1119.00 (-5.11%) 1176.00 1089.00 - 1187.00 1.1585 times
Fri 08 May 2026 1179.20 (-0.22%) 1195.00 1158.80 - 1195.00 0.8048 times
Thu 30 April 2026 1181.80 (2.36%) 1154.60 1149.80 - 1189.80 0.937 times
Fri 24 April 2026 1154.60 (-12.44%) 1320.00 1152.20 - 1325.00 1.6713 times
Fri 17 April 2026 1318.70 (2.03%) 1272.00 1265.70 - 1331.00 0.9414 times
Fri 10 April 2026 1292.50 (-0.64%) 1301.40 1283.30 - 1376.90 1.3436 times
Thu 02 April 2026 1300.80 (2.45%) 1250.00 1243.00 - 1305.40 0.6232 times
Fri 27 March 2026 1269.70 (1.1%) 1238.20 1227.40 - 1297.00 0.8863 times
Fri 20 March 2026 1255.90 (0.61%) 1240.20 1215.10 - 1290.80 1.284 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1069.4 and 1187.3

Monthly Target 11036.63
Monthly Target 21102.17
Monthly Target 31154.5333333333
Monthly Target 41220.07
Monthly Target 51272.43

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 26 May 2026 1167.70 (-1.19%) 1195.00 1089.00 - 1206.90 0.9803 times
Thu 30 April 2026 1181.80 (-5.5%) 1290.00 1149.80 - 1376.90 1.4351 times
Mon 30 March 2026 1250.60 (-3.81%) 1291.00 1215.10 - 1327.20 1.0777 times
Fri 27 February 2026 1300.10 (-20.77%) 1630.00 1264.10 - 1728.00 1.699 times
Fri 30 January 2026 1641.00 (1.58%) 1615.40 1583.10 - 1694.00 0.6617 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 0.8082 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 0.9107 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.7286 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 0.8678 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 0.831 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.7666 times

monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 808.85 and 1447.85

Yearly Target 1689.23
Yearly Target 2928.47
Yearly Target 31328.2333333333
Yearly Target 41567.47
Yearly Target 51967.23

Yearly price and volumes Infosys

Date Closing Open Range Volume
Tue 26 May 2026 1167.70 (-27.71%) 1615.40 1089.00 - 1728.00 0.6999 times
Wed 31 December 2025 1615.40 (-14.07%) 1874.00 1307.00 - 1982.80 1.1141 times
Tue 31 December 2024 1880.00 (21.85%) 1539.00 1358.35 - 2006.45 1 times
Fri 29 December 2023 1542.90 (2.3%) 1514.00 1185.30 - 1619.75 0.9238 times
Fri 30 December 2022 1508.20 (-20.11%) 1887.75 1355.00 - 1953.90 0.9323 times
Fri 31 December 2021 1887.75 (50.32%) 1257.90 1231.00 - 1909.80 0.9536 times
Thu 31 December 2020 1255.80 (71.76%) 735.00 509.25 - 1258.85 1.5704 times
Tue 31 December 2019 731.15 (10.96%) 660.95 615.10 - 847.00 1.2859 times
Mon 31 December 2018 658.95 (-36.76%) 1037.70 599.85 - 1467.90 0.8173 times
Fri 29 December 2017 1042.05 (3.11%) 1011.10 860.00 - 1048.80 0.7028 times
Fri 30 December 2016 1010.60 (-8.56%) 1099.95 901.00 - 1279.30 0.4276 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1168.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1162 and price is deviating by 26 points

Upper Bollinger band is at 1213 and lower is at 1112, while middle bands are at 1137 and 1188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.06 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1177.12
12 day DMA 1156.62
20 day DMA 1161.82
35 day DMA 1215.21
50 day DMA 1229.2
100 day DMA 1370.43
150 day DMA 1429.85
200 day DMA 1442.25

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.111171.321172.73
12 day EMA1168.441168.571168.58
20 day EMA1177.521178.551179.61
35 day EMA1199.451201.321203.25
50 day EMA1230.261232.811235.43

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.121182.961177.76
12 day SMA1156.621157.581157.09
20 day SMA1161.821161.951161.26
35 day SMA1215.211219.011222.07
50 day SMA1229.21231.761234.69
100 day SMA1370.431375.311380.26
150 day SMA1429.8514321434.16
200 day SMA1442.251443.951445.71

Fundamentals, profit and EPS of Infosys INFY

EPS is 67.73 and PE is: 17.24

Last quarter profit: (December 2025 quarter) 6666.00 crores (10.79%)

Debt: 8796.00 in crores

Market capitalization: 514938.48

EPS is 67.71 and PE is: 17.25

Last quarter profit: (September 2025 quarter) 7375.00 crores (13.19%)

Debt: 8755.00 in crores

Market capitalization: 658218.47

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 1166.00 1158.00 1156.60 to 1174.60 1.43 times
25 Mon 1158.60 1175.00 1156.20 to 1178.50 1.37 times
22 Fri 1168.50 1174.90 1163.10 to 1182.40 1.04 times
21 Thu 1173.00 1184.10 1169.00 to 1189.00 0.73 times
20 Wed 1184.40 1186.00 1179.90 to 1198.80 0.42 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 1165.10 1154.90 1154.90 to 1172.20 1.52 times
25 Mon 1153.50 1172.40 1151.60 to 1173.00 1.32 times
22 Fri 1167.50 1171.90 1163.20 to 1183.50 0.92 times
21 Thu 1172.80 1184.00 1170.00 to 1186.00 0.65 times
20 Wed 1179.50 1185.00 1166.00 to 1198.00 0.58 times

Option chain for Infosys INFY 30 Tue June 2026 expiry

Infosys INFY Option strike: 1400.00

Date CE PE PCR
26 Tue May 2026 1.20230.50 0.76
25 Mon May 2026 1.35238.85 0.49
22 Fri May 2026 2.15231.25 0.35
21 Thu May 2026 2.60226.50 0.34
20 Wed May 2026 3.70214.55 0.23

Infosys INFY Option strike: 1380.00

Date CE PE PCR
26 Tue May 2026 1.30216.00 0.7
25 Mon May 2026 1.55218.00 0.8
22 Fri May 2026 2.50207.00 0.11
21 Thu May 2026 3.15200.00 0.03

Infosys INFY Option strike: 1360.00

Date CE PE PCR
26 Tue May 2026 1.90194.90 0.35
25 Mon May 2026 2.00201.15 0.26
22 Fri May 2026 3.15191.00 0.12
21 Thu May 2026 4.05186.50 0.06
20 Wed May 2026 5.75179.00 0.05

Infosys INFY Option strike: 1340.00

Date CE PE PCR
26 Tue May 2026 2.55172.25 0.08
25 Mon May 2026 2.75180.80 0.1
22 Fri May 2026 4.05175.00 0.05
21 Thu May 2026 5.30153.15 0.04
20 Wed May 2026 7.05153.15 0.04

Infosys INFY Option strike: 1320.00

Date CE PE PCR
26 Tue May 2026 3.45155.85 0.27
25 Mon May 2026 3.75160.70 0.25
22 Fri May 2026 5.40156.00 0.16
21 Thu May 2026 6.85144.00 0.07
20 Wed May 2026 9.40145.00 0.07

Infosys INFY Option strike: 1310.00

Date CE PE PCR
26 Tue May 2026 3.95144.10 0.01

Infosys INFY Option strike: 1300.00

Date CE PE PCR
26 Tue May 2026 4.75135.70 0.71
25 Mon May 2026 5.15143.50 0.69
22 Fri May 2026 7.25137.90 0.29
21 Thu May 2026 8.90134.90 0.2
20 Wed May 2026 11.95124.25 0.2

Infosys INFY Option strike: 1290.00

Date CE PE PCR
26 Tue May 2026 5.35113.15 0.06
25 Mon May 2026 6.10113.15 0.07
22 Fri May 2026 8.25113.15 0.13
21 Thu May 2026 10.00113.15 0.25
20 Wed May 2026 13.05113.15 0.57

Infosys INFY Option strike: 1280.00

Date CE PE PCR
26 Tue May 2026 6.50119.20 0.77
25 Mon May 2026 7.20127.25 0.8
22 Fri May 2026 9.55120.10 0.8
21 Thu May 2026 11.40118.30 0.85
20 Wed May 2026 15.00107.55 0.36

Infosys INFY Option strike: 1270.00

Date CE PE PCR
26 Tue May 2026 7.70110.10 0.15
25 Mon May 2026 8.35112.00 0.01
22 Fri May 2026 11.00112.00 0.01

Infosys INFY Option strike: 1260.00

Date CE PE PCR
26 Tue May 2026 9.25101.55 0.44
25 Mon May 2026 9.85108.40 0.48
22 Fri May 2026 12.55104.00 0.62
21 Thu May 2026 14.80101.95 0.66
20 Wed May 2026 19.3595.50 0.25

Infosys INFY Option strike: 1250.00

Date CE PE PCR
26 Tue May 2026 10.9092.25 0.24
25 Mon May 2026 11.55101.00 0.21
22 Fri May 2026 14.5595.75 0.24
21 Thu May 2026 16.9093.90 0.24
20 Wed May 2026 22.0083.75 0.1

Infosys INFY Option strike: 1240.00

Date CE PE PCR
26 Tue May 2026 12.8085.55 0.32
25 Mon May 2026 13.4090.25 0.3
22 Fri May 2026 16.9087.65 0.37
21 Thu May 2026 19.4586.00 0.35
20 Wed May 2026 24.7077.65 0.44

Infosys INFY Option strike: 1230.00

Date CE PE PCR
26 Tue May 2026 15.0077.15 0.05
25 Mon May 2026 15.3085.00 0.06
22 Fri May 2026 19.3074.20 0.03
21 Thu May 2026 22.3078.00 0.01
20 Wed May 2026 27.8065.50 0.01

Infosys INFY Option strike: 1220.00

Date CE PE PCR
26 Tue May 2026 17.6070.45 0.3
25 Mon May 2026 17.9576.75 0.23
22 Fri May 2026 22.0073.80 0.37
21 Thu May 2026 24.9071.40 0.4
20 Wed May 2026 31.5565.15 0.33

Infosys INFY Option strike: 1210.00

Date CE PE PCR
26 Tue May 2026 20.4563.25 0.02
25 Mon May 2026 20.7063.50 0.05
22 Fri May 2026 25.0065.50 0.09
21 Thu May 2026 28.2065.00 0.11
20 Wed May 2026 35.1061.30 0.09

Infosys INFY Option strike: 1200.00

Date CE PE PCR
26 Tue May 2026 23.9056.55 0.46
25 Mon May 2026 23.9063.35 0.5
22 Fri May 2026 28.8559.70 0.63
21 Thu May 2026 32.1059.50 0.7
20 Wed May 2026 40.1054.40 0.64

Infosys INFY Option strike: 1190.00

Date CE PE PCR
26 Tue May 2026 27.5550.40 0.64
25 Mon May 2026 27.1556.70 0.69
22 Fri May 2026 32.7554.30 0.5
21 Thu May 2026 36.2053.60 0.53
20 Wed May 2026 43.7049.90 0.79

Infosys INFY Option strike: 1180.00

Date CE PE PCR
26 Tue May 2026 31.7044.65 0.66
25 Mon May 2026 30.8050.60 0.83
22 Fri May 2026 36.6548.10 1.23
21 Thu May 2026 40.6548.20 0.96
20 Wed May 2026 48.7543.65 1.45

Infosys INFY Option strike: 1170.00

Date CE PE PCR
26 Tue May 2026 36.3539.55 0.68
25 Mon May 2026 34.8544.95 0.48
22 Fri May 2026 40.9542.75 0.56
21 Thu May 2026 45.7542.60 0.55
20 Wed May 2026 52.6040.70 1.15

Infosys INFY Option strike: 1160.00

Date CE PE PCR
26 Tue May 2026 41.3534.75 1.04
25 Mon May 2026 39.3539.50 0.99
22 Fri May 2026 46.5537.80 0.96
21 Thu May 2026 49.7537.85 0.69
20 Wed May 2026 58.8535.10 0.61

Infosys INFY Option strike: 1150.00

Date CE PE PCR
26 Tue May 2026 46.7030.35 0.86
25 Mon May 2026 44.2534.30 0.71
22 Fri May 2026 51.7033.65 1.24
21 Thu May 2026 55.8534.00 0.87
20 Wed May 2026 66.7531.05 1.11

Infosys INFY Option strike: 1140.00

Date CE PE PCR
26 Tue May 2026 52.8026.45 1.37
25 Mon May 2026 49.6029.85 1.64
22 Fri May 2026 57.8029.45 1.65
21 Thu May 2026 62.5029.90 1.39
20 Wed May 2026 70.0027.90 1.16

Infosys INFY Option strike: 1130.00

Date CE PE PCR
26 Tue May 2026 59.2023.00 1.51
25 Mon May 2026 56.5025.90 0.92
22 Fri May 2026 64.0025.55 0.8
21 Thu May 2026 69.1525.95 0.94
20 Wed May 2026 79.0024.45 1.02

Infosys INFY Option strike: 1120.00

Date CE PE PCR
26 Tue May 2026 65.9020.05 15.61
25 Mon May 2026 61.5022.85 7.18
22 Fri May 2026 70.4522.45 4.94
21 Thu May 2026 76.0022.90 2.7
20 Wed May 2026 85.2021.60 2.11

Infosys INFY Option strike: 1110.00

Date CE PE PCR
26 Tue May 2026 75.0017.25 6
25 Mon May 2026 68.6519.05 4.34
22 Fri May 2026 80.6019.05 11.33
21 Thu May 2026 82.0520.40 10.9
20 Wed May 2026 93.8519.30 7.42

Infosys INFY Option strike: 1100.00

Date CE PE PCR
26 Tue May 2026 81.9014.85 2.43
25 Mon May 2026 75.7516.40 2.77
22 Fri May 2026 84.9016.65 2.41
21 Thu May 2026 90.8517.55 1.68
20 Wed May 2026 101.5016.85 1.52

Infosys INFY Option strike: 1090.00

Date CE PE PCR
26 Tue May 2026 83.6512.85 3.42
25 Mon May 2026 83.6513.95 2.09
22 Fri May 2026 95.0014.25 2.98
21 Thu May 2026 110.0015.25 3.05
20 Wed May 2026 110.0015.60 2.95

Infosys INFY Option strike: 1080.00

Date CE PE PCR
26 Tue May 2026 90.0011.10 9.29
25 Mon May 2026 90.0011.95 12.17
22 Fri May 2026 105.4512.45 19.24
21 Thu May 2026 105.4513.85 8.15
20 Wed May 2026 121.4012.50 8.1

Infosys INFY Option strike: 1070.00

Date CE PE PCR
26 Tue May 2026 109.659.55 4.44
25 Mon May 2026 103.859.85 139

Infosys INFY Option strike: 1060.00

Date CE PE PCR
26 Tue May 2026 113.458.05 43
25 Mon May 2026 113.458.75 22.11
22 Fri May 2026 122.509.40 21.25
21 Thu May 2026 122.5010.25 18
20 Wed May 2026 135.0010.45 19.67

Infosys INFY Option strike: 1050.00

Date CE PE PCR
26 Tue May 2026 118.506.95 10
25 Mon May 2026 118.507.30 9.22
22 Fri May 2026 126.058.00 13.19
21 Thu May 2026 150.009.05 13.69
20 Wed May 2026 150.009.35 12.94

Infosys INFY Option strike: 1040.00

Date CE PE PCR
26 Tue May 2026 150.006.05 438
25 Mon May 2026 150.006.55 415
22 Fri May 2026 150.006.90 497
21 Thu May 2026 150.007.80 569
20 Wed May 2026 150.007.85 543

Infosys INFY Option strike: 1030.00

Date CE PE PCR
26 Tue May 2026 141.455.20 190

Infosys INFY Option strike: 1010.00

Date CE PE PCR
26 Tue May 2026 163.953.80 3.64

Infosys INFY Option strike: 1000.00

Date CE PE PCR
26 Tue May 2026 168.153.50 5.74
25 Mon May 2026 160.503.60 5.18
22 Fri May 2026 170.554.05 19.61
21 Thu May 2026 175.754.75 28.36
20 Wed May 2026 190.705.35 31.38

Infosys INFY Option strike: 980.00

Date CE PE PCR
26 Tue May 2026 174.052.50 85.75
25 Mon May 2026 174.052.55 74.75
22 Fri May 2026 210.002.90 256
21 Thu May 2026 210.003.80 199
20 Wed May 2026 210.003.90 220

Infosys INFY Option strike: 960.00

Date CE PE PCR
26 Tue May 2026 205.501.95 8.71

Infosys INFY Option strike: 940.00

Date CE PE PCR
26 Tue May 2026 230.001.50 110
25 Mon May 2026 230.001.60 104.5
22 Fri May 2026 230.002.10 101
21 Thu May 2026 230.002.70 104.5
20 Wed May 2026 230.002.55 90

Infosys INFY Option strike: 920.00

Date CE PE PCR
26 Tue May 2026 246.000.95 426
25 Mon May 2026 246.001.15 407
22 Fri May 2026 246.001.45 399

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top