Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1692.18 and 1717.53

Daily Target 11687.22
Daily Target 21697.13
Daily Target 31712.5666666667
Daily Target 41722.48
Daily Target 51737.92

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 15 July 2024 1707.05 (-0.27%) 1726.20 1702.65 - 1728.00 0.8013 times
Fri 12 July 2024 1711.75 (3.57%) 1680.00 1666.65 - 1719.75 1.9712 times
Thu 11 July 2024 1652.70 (0.27%) 1656.00 1642.05 - 1665.00 1.0224 times
Wed 10 July 2024 1648.25 (-0.54%) 1657.00 1637.55 - 1674.00 1.1372 times
Tue 09 July 2024 1657.15 (-0.27%) 1659.90 1651.00 - 1666.75 0.5992 times
Mon 08 July 2024 1661.65 (0.86%) 1643.10 1640.00 - 1666.00 0.6787 times
Fri 05 July 2024 1647.45 (-0.19%) 1651.45 1633.35 - 1665.85 0.8155 times
Thu 04 July 2024 1650.65 (1.43%) 1628.20 1628.00 - 1660.00 0.9243 times
Wed 03 July 2024 1627.40 (0.39%) 1625.00 1606.00 - 1636.00 0.8391 times
Tue 02 July 2024 1621.05 (1.9%) 1596.20 1586.50 - 1633.80 1.2111 times
Mon 01 July 2024 1590.80 (1.54%) 1559.50 1559.50 - 1599.90 0.7851 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1692.18 and 1717.53

Weekly Target 11687.22
Weekly Target 21697.13
Weekly Target 31712.5666666667
Weekly Target 41722.48
Weekly Target 51737.92

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 15 July 2024 1707.05 (-0.27%) 1726.20 1702.65 - 1728.00 0.1765 times
Fri 12 July 2024 1711.75 (3.9%) 1643.10 1637.55 - 1719.75 1.1916 times
Fri 05 July 2024 1647.45 (5.15%) 1559.50 1559.50 - 1665.85 1.008 times
Fri 28 June 2024 1566.75 (2.22%) 1524.55 1515.40 - 1588.50 0.9644 times
Fri 21 June 2024 1532.70 (2.94%) 1497.00 1495.40 - 1557.75 0.9191 times
Fri 14 June 2024 1488.90 (-2.91%) 1525.30 1482.75 - 1529.80 0.8334 times
Fri 07 June 2024 1533.60 (9.01%) 1440.00 1358.35 - 1539.70 1.7876 times
Fri 31 May 2024 1406.90 (-3.97%) 1471.85 1400.00 - 1479.60 1.6831 times
Fri 24 May 2024 1465.10 (1.49%) 1430.00 1428.00 - 1478.15 0.7081 times
Sat 18 May 2024 1443.65 (1.32%) 1425.00 1411.20 - 1457.00 0.7282 times
Fri 10 May 2024 1424.90 (0.61%) 1420.00 1413.00 - 1449.95 0.8551 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1633.28 and 1801.78

Monthly Target 11496.35
Monthly Target 21601.7
Monthly Target 31664.85
Monthly Target 41770.2
Monthly Target 51833.35

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 15 July 2024 1707.05 (8.95%) 1559.50 1559.50 - 1728.00 0.6833 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.2952 times
Fri 31 May 2024 1406.90 (-0.96%) 1413.00 1400.00 - 1479.60 1.2812 times
Tue 30 April 2024 1420.55 (-5.17%) 1525.00 1378.75 - 1529.95 1.3561 times
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 0.9959 times
Thu 29 February 2024 1673.90 (0.78%) 1659.55 1635.50 - 1733.00 0.7435 times
Wed 31 January 2024 1660.90 (7.65%) 1539.00 1486.60 - 1690.00 1.221 times
Fri 29 December 2023 1542.90 (6.03%) 1459.90 1433.15 - 1593.00 0.9511 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.6271 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.8457 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.7425 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1645.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1600 and price is deviating by 66 points

Upper Bollinger band is at 1731 and lower is at 1468, while middle bands are at 1534 and 1665

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.49 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1675.38
12 day DMA 1645.22
20 day DMA 1599.17
35 day DMA 1540.18
50 day DMA 1510.01
100 day DMA 1526.88
150 day DMA 1549.83
200 day DMA 1519.54

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1681.871669.281648.05
12 day EMA1645.151633.91619.75
20 day EMA1610.71600.561588.86
35 day EMA1564.671556.291547.14
50 day EMA1519.581511.931503.78

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.381666.31653.44
12 day SMA1645.221634.081619.83
20 day SMA1599.171588.271577.38
35 day SMA1540.181533.261526.43
50 day SMA1510.011504.21498.25
100 day SMA1526.881526.831526.47
150 day SMA1549.831548.281546.56
200 day SMA1519.541518.481517.43

Fundamentals, profit and EPS of Infosys INFY

 Fundamentals, profit and EPS of Infosys INFY

EPS is 63.20 and PE is: 27.01

Last quarter profit: (March 2024 quarter) 7975.00 crores (30.04%)

Debt: 8359.00 in crores

Market capitalization: 583985.54

EPS is 58.77 and PE is: 29.05

Last quarter profit: (February 2024 quarter) 6113.00 crores (-7.29%)

Debt: 8744.00 in crores

Market capitalization: 706260.91

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 1709.05 1717.05 1702.60 to 1726.90 1.01 times
12 Fri 1705.50 1675.05 1665.00 to 1715.45 1.03 times
11 Thu 1652.50 1655.00 1643.05 to 1669.85 1.02 times
10 Wed 1649.20 1657.70 1640.50 to 1672.00 0.99 times
09 Tue 1658.90 1662.00 1651.35 to 1668.00 0.94 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 1719.55 1728.15 1713.60 to 1737.00 1.53 times
12 Fri 1714.95 1684.85 1675.30 to 1725.55 1.17 times
11 Thu 1663.20 1662.15 1653.25 to 1680.00 0.88 times
10 Wed 1659.45 1668.00 1648.55 to 1682.00 0.76 times
09 Tue 1669.50 1667.95 1663.00 to 1678.60 0.67 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 1730.40 1729.90 1725.00 to 1747.30 1.14 times
12 Fri 1725.15 1693.00 1688.00 to 1736.70 0.97 times
11 Thu 1674.90 1675.00 1672.30 to 1691.40 0.98 times
10 Wed 1670.10 1672.00 1665.55 to 1692.90 0.96 times
09 Tue 1681.35 1681.00 1676.55 to 1689.20 0.95 times

Option chain for Infosys INFY 25 Thu July 2024 expiry

Infosys INFY Option strike: 1920.00

Date CE PE PCR
15 Mon July 2024 2.60218.00 0
12 Fri July 2024 2.45218.00 0

Infosys INFY Option strike: 1880.00

Date CE PE PCR
15 Mon July 2024 4.40175.60 0.01

Infosys INFY Option strike: 1860.00

Date CE PE PCR
15 Mon July 2024 5.85157.05 0.06

Infosys INFY Option strike: 1840.00

Date CE PE PCR
15 Mon July 2024 7.80138.15 0.03
12 Fri July 2024 7.20144.85 0.02
11 Thu July 2024 3.00173.10 0.01
10 Wed July 2024 2.70186.20 0.01
09 Tue July 2024 2.70182.65 0

Infosys INFY Option strike: 1820.00

Date CE PE PCR
15 Mon July 2024 10.35120.70 0.09

Infosys INFY Option strike: 1800.00

Date CE PE PCR
15 Mon July 2024 13.60104.45 0.05
12 Fri July 2024 12.45107.85 0.05
11 Thu July 2024 5.55152.25 0.04
10 Wed July 2024 4.75155.55 0.04
09 Tue July 2024 4.70146.10 0.04

Infosys INFY Option strike: 1780.00

Date CE PE PCR
15 Mon July 2024 17.8088.80 0.06
12 Fri July 2024 16.1092.20 0.05
11 Thu July 2024 7.50135.05 0.05
10 Wed July 2024 6.40136.05 0.09
09 Tue July 2024 6.40128.15 0.02

Infosys INFY Option strike: 1760.00

Date CE PE PCR
15 Mon July 2024 23.1074.45 0.06
12 Fri July 2024 20.8576.15 0.05
11 Thu July 2024 10.05117.20 0.04
10 Wed July 2024 8.60119.45 0.04
09 Tue July 2024 8.70110.10 0.04

Infosys INFY Option strike: 1740.00

Date CE PE PCR
15 Mon July 2024 30.0561.00 0.22
12 Fri July 2024 26.9061.65 0.27
11 Thu July 2024 13.50100.65 0.12
10 Wed July 2024 11.65101.50 0.13
09 Tue July 2024 11.9594.20 0.12

Infosys INFY Option strike: 1720.00

Date CE PE PCR
15 Mon July 2024 37.9549.10 0.27
12 Fri July 2024 34.6049.55 0.31
11 Thu July 2024 18.0085.20 0.17
10 Wed July 2024 15.7587.35 0.16
09 Tue July 2024 16.4078.05 0.15

Infosys INFY Option strike: 1700.00

Date CE PE PCR
15 Mon July 2024 47.4538.60 0.28
12 Fri July 2024 43.7039.00 0.29
11 Thu July 2024 23.7071.65 0.1
10 Wed July 2024 21.1072.15 0.12
09 Tue July 2024 22.1063.80 0.13

Infosys INFY Option strike: 1680.00

Date CE PE PCR
15 Mon July 2024 57.9529.65 0.64
12 Fri July 2024 54.7030.00 0.45
11 Thu July 2024 30.9059.00 0.2
10 Wed July 2024 28.2559.05 0.2
09 Tue July 2024 29.5551.00 0.25

Infosys INFY Option strike: 1660.00

Date CE PE PCR
15 Mon July 2024 70.5522.15 0.56
12 Fri July 2024 67.2023.10 0.44
11 Thu July 2024 39.9547.95 0.22
10 Wed July 2024 37.0047.90 0.28
09 Tue July 2024 38.8040.45 0.39

Infosys INFY Option strike: 1640.00

Date CE PE PCR
15 Mon July 2024 85.1516.65 1.21
12 Fri July 2024 81.6517.70 1
11 Thu July 2024 50.3038.40 0.7
10 Wed July 2024 46.9038.05 0.64
09 Tue July 2024 49.8531.50 0.66

Infosys INFY Option strike: 1620.00

Date CE PE PCR
15 Mon July 2024 100.7012.40 1.3
12 Fri July 2024 97.5513.60 1.39
11 Thu July 2024 61.6030.30 1.06
10 Wed July 2024 58.3530.15 1.08
09 Tue July 2024 62.1024.15 1.04

Infosys INFY Option strike: 1600.00

Date CE PE PCR
15 Mon July 2024 117.359.50 2.19
12 Fri July 2024 114.4010.70 2.24
11 Thu July 2024 75.3523.75 1.86
10 Wed July 2024 71.5523.00 1.45
09 Tue July 2024 75.7018.40 1.41

Infosys INFY Option strike: 1580.00

Date CE PE PCR
15 Mon July 2024 134.556.85 0.94
12 Fri July 2024 131.458.00 0.93
11 Thu July 2024 89.9017.95 0.85
10 Wed July 2024 85.2517.65 0.83
09 Tue July 2024 90.8513.50 0.73

Infosys INFY Option strike: 1560.00

Date CE PE PCR
15 Mon July 2024 153.705.00 1.3
12 Fri July 2024 148.706.15 1.16
11 Thu July 2024 104.7013.70 1.13
10 Wed July 2024 101.0513.00 1.05
09 Tue July 2024 107.6510.15 0.92

Infosys INFY Option strike: 1540.00

Date CE PE PCR
15 Mon July 2024 177.303.75 2.61
12 Fri July 2024 168.254.85 2.54
11 Thu July 2024 120.9510.40 2.2
10 Wed July 2024 118.509.90 2.16
09 Tue July 2024 124.757.60 2.17

Infosys INFY Option strike: 1520.00

Date CE PE PCR
15 Mon July 2024 188.752.75 4.17
12 Fri July 2024 187.603.80 3.89
11 Thu July 2024 139.257.85 3.5
10 Wed July 2024 135.607.40 3.77
09 Tue July 2024 142.405.90 3.64

Infosys INFY Option strike: 1500.00

Date CE PE PCR
15 Mon July 2024 211.002.35 3.85
12 Fri July 2024 206.503.25 2.75
11 Thu July 2024 158.006.25 1.66
10 Wed July 2024 152.655.80 1.79
09 Tue July 2024 160.404.75 2.01

Infosys INFY Option strike: 1480.00

Date CE PE PCR
15 Mon July 2024 227.001.70 8.07
12 Fri July 2024 229.002.25 9.25
11 Thu July 2024 177.154.65 7.97
10 Wed July 2024 187.004.25 7.21
09 Tue July 2024 187.003.60 7.95

Infosys INFY Option strike: 1460.00

Date CE PE PCR
15 Mon July 2024 236.901.25 9.65
12 Fri July 2024 236.901.45 12.92
11 Thu July 2024 183.453.65 8.33
10 Wed July 2024 183.453.35 8.08
09 Tue July 2024 183.452.80 10.16

Infosys INFY Option strike: 1440.00

Date CE PE PCR
15 Mon July 2024 267.700.90 3.85
12 Fri July 2024 261.451.10 3.77
11 Thu July 2024 212.702.90 3.11
10 Wed July 2024 217.002.60 2.78
09 Tue July 2024 222.602.20 1.21

Infosys INFY Option strike: 1420.00

Date CE PE PCR
15 Mon July 2024 239.550.90 1.82
12 Fri July 2024 239.551.00 2.06
11 Thu July 2024 239.552.25 2.25
10 Wed July 2024 240.502.10 1.93
09 Tue July 2024 240.501.85 1.47

Infosys INFY Option strike: 1400.00

Date CE PE PCR
15 Mon July 2024 309.650.85 4.24
12 Fri July 2024 303.850.90 3.8
11 Thu July 2024 258.401.75 2.14
10 Wed July 2024 247.201.80 2.08
09 Tue July 2024 258.251.55 1.96

Infosys INFY Option strike: 1380.00

Date CE PE PCR
15 Mon July 2024 244.000.65 313
12 Fri July 2024 244.000.55 322
11 Thu July 2024 244.001.20 337
10 Wed July 2024 244.000.95 337
09 Tue July 2024 244.000.95 339

Infosys INFY Option strike: 1360.00

Date CE PE PCR
15 Mon July 2024 361.000.55 9.73
12 Fri July 2024 215.000.55 10.07
11 Thu July 2024 215.001.40 9.27
10 Wed July 2024 215.001.20 9.2
09 Tue July 2024 215.001.00 9.33

Infosys INFY Option strike: 1320.00

Date CE PE PCR
15 Mon July 2024 333.850.60 4.33
12 Fri July 2024 333.850.50 4.4
11 Thu July 2024 333.851.00 4.87
10 Wed July 2024 339.201.10 5.07
09 Tue July 2024 339.200.80 5.2

Infosys INFY Option strike: 1300.00

Date CE PE PCR
15 Mon July 2024 284.500.50 429
12 Fri July 2024 284.500.45 436
11 Thu July 2024 284.501.00 604
10 Wed July 2024 284.500.85 591
09 Tue July 2024 284.500.85 531

Infosys INFY Option strike: 1200.00

Date CE PE PCR
15 Mon July 2024 455.000.30 120
12 Fri July 2024 455.000.40 114.5
11 Thu July 2024 455.000.60 107
10 Wed July 2024 455.000.55 110.5
09 Tue July 2024 455.000.55 112.5

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top