Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do INFY
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 1608.1 and 1639.9
| Intraday Target 1 | 1584.2 |
| Intraday Target 2 | 1600.2 |
| Intraday Target 3 | 1616 |
| Intraday Target 4 | 1632 |
| Intraday Target 5 | 1647.8 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1616.20 (1.16%) | 1610.00 | 1600.00 - 1631.80 | 1.0948 times | Thu 04 December 2025 | 1597.60 (1.2%) | 1568.00 | 1568.00 - 1599.00 | 1.3345 times | Wed 03 December 2025 | 1578.70 (1.13%) | 1555.10 | 1554.10 - 1586.00 | 1.3648 times | Tue 02 December 2025 | 1561.00 (-0.19%) | 1567.00 | 1556.10 - 1579.90 | 0.6706 times | Mon 01 December 2025 | 1564.00 (0.25%) | 1562.50 | 1556.00 - 1574.00 | 0.5654 times | Fri 28 November 2025 | 1560.10 (-0.4%) | 1565.00 | 1557.00 - 1568.40 | 0.4713 times | Thu 27 November 2025 | 1566.40 (0.55%) | 1564.00 | 1552.20 - 1574.30 | 0.7993 times | Wed 26 November 2025 | 1557.90 (1.78%) | 1532.10 | 1532.10 - 1560.30 | 0.8017 times | Tue 25 November 2025 | 1530.60 (-1.12%) | 1549.00 | 1525.90 - 1550.60 | 0.8581 times | Mon 24 November 2025 | 1548.00 (0.19%) | 1563.60 | 1541.00 - 1585.00 | 2.0395 times | Fri 21 November 2025 | 1545.00 (0.55%) | 1531.00 | 1526.30 - 1551.50 | 0.9722 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1585.15 and 1662.85
| Weekly Target 1 | 1523 |
| Weekly Target 2 | 1569.6 |
| Weekly Target 3 | 1600.7 |
| Weekly Target 4 | 1647.3 |
| Weekly Target 5 | 1678.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.1747 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.1606 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.0626 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.6686 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.763 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7612 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.9319 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.073 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6334 times | Fri 03 October 2025 | 1446.60 (-0.16%) | 1460.00 | 1427.40 - 1465.00 | 0.7711 times | Fri 26 September 2025 | 1448.90 (-5.93%) | 1482.70 | 1441.20 - 1514.70 | 1.1991 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1585.15 and 1662.85
| Monthly Target 1 | 1523 |
| Monthly Target 2 | 1569.6 |
| Monthly Target 3 | 1600.7 |
| Monthly Target 4 | 1647.3 |
| Monthly Target 5 | 1678.4 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 0.305 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2087 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.967 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1518 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1029 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0175 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9305 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9523 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3112 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0532 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6423 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 1123.7 and 1799.5
| Yearly Target 1 | 959.53 |
| Yearly Target 2 | 1287.87 |
| Yearly Target 3 | 1635.3333333333 |
| Yearly Target 4 | 1963.67 |
| Yearly Target 5 | 2311.13 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1616.20 (-14.03%) | 1874.00 | 1307.00 - 1982.80 | 1.0819 times | Tue 31 December 2024 | 1880.00 (21.85%) | 1539.00 | 1358.35 - 2006.45 | 1.0353 times | Fri 29 December 2023 | 1542.90 (2.3%) | 1514.00 | 1185.30 - 1619.75 | 0.9564 times | Fri 30 December 2022 | 1508.20 (-20.11%) | 1887.75 | 1355.00 - 1953.90 | 0.9652 times | Fri 31 December 2021 | 1887.75 (50.32%) | 1257.90 | 1231.00 - 1909.80 | 0.9873 times | Thu 31 December 2020 | 1255.80 (71.76%) | 735.00 | 509.25 - 1258.85 | 1.6259 times | Tue 31 December 2019 | 731.15 (10.96%) | 660.95 | 615.10 - 847.00 | 1.3313 times | Mon 31 December 2018 | 658.95 (-36.76%) | 1037.70 | 599.85 - 1467.90 | 0.8462 times | Fri 29 December 2017 | 1042.05 (3.11%) | 1011.10 | 860.00 - 1048.80 | 0.7277 times | Fri 30 December 2016 | 1010.60 (-8.56%) | 1099.95 | 901.00 - 1279.30 | 0.4428 times | Thu 31 December 2015 | 1105.25 (0%) | 1100.00 | 1011.25 - 1219.80 | 0.1403 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1566.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1572.55
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1547 and price is deviating by 31 points
Upper Bollinger band is at 1608 and lower is at 1486, while middle bands are at 1517 and 1578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.39 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1583.5 |
| 12 day DMA | 1563.5 |
| 20 day DMA | 1546.86 |
| 35 day DMA | 1520.72 |
| 50 day DMA | 1506.81 |
| 100 day DMA | 1504.6 |
| 150 day DMA | 1531.85 |
| 200 day DMA | 1549.24 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.38 | 1575.97 | 1565.15 |
| 12 day EMA | 1566.99 | 1558.05 | 1550.86 |
| 20 day EMA | 1551 | 1544.14 | 1538.52 |
| 35 day EMA | 1533.04 | 1528.14 | 1524.05 |
| 50 day EMA | 1515.73 | 1511.63 | 1508.12 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.5 | 1572.28 | 1566.04 |
| 12 day SMA | 1563.5 | 1557.24 | 1547.98 |
| 20 day SMA | 1546.86 | 1539.89 | 1533.35 |
| 35 day SMA | 1520.72 | 1516.67 | 1513.59 |
| 50 day SMA | 1506.81 | 1504.44 | 1502.48 |
| 100 day SMA | 1504.6 | 1504.39 | 1504.57 |
| 150 day SMA | 1531.85 | 1531.13 | 1530.48 |
| 200 day SMA | 1549.24 | 1550.48 | 1551.87 |
Fundamentals, profit and EPS of Infosys INFY
EPS is 65.65 and PE is: 24.62
Last quarter profit: (June 2025 quarter) 6924.00 crores (8.68%)
Debt: 8485.00 in crores
Market capitalization: 610546.61
EPS is 64.32 and PE is: 25.13
Last quarter profit: (March 2025 quarter) 7038.00 crores (-11.75%)
Debt: 8227.00 in crores
Market capitalization: 649129.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1602.80 | 1580.00 | 1576.40 to 1606.00 | 0.98 times |
| 03 Wed | 1585.90 | 1564.30 | 1563.60 to 1594.20 | 0.99 times |
| 02 Tue | 1568.00 | 1569.90 | 1562.50 to 1581.80 | 1.01 times |
| 01 Mon | 1567.10 | 1567.00 | 1560.90 to 1574.80 | 1.01 times |
| 28 Fri | 1563.20 | 1558.00 | 1558.00 to 1572.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1612.20 | 1588.00 | 1588.00 to 1615.60 | 1.21 times |
| 03 Wed | 1595.40 | 1579.10 | 1576.30 to 1603.00 | 1.05 times |
| 02 Tue | 1576.60 | 1580.60 | 1571.40 to 1590.40 | 0.98 times |
| 01 Mon | 1576.10 | 1569.30 | 1569.20 to 1584.40 | 0.92 times |
| 28 Fri | 1572.60 | 1575.10 | 1570.50 to 1581.50 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1621.20 | 1608.90 | 1607.90 to 1624.20 | 1.03 times |
| 03 Wed | 1603.40 | 1595.00 | 1587.10 to 1612.40 | 1 times |
| 02 Tue | 1586.20 | 1587.60 | 1582.40 to 1600.00 | 1.06 times |
| 01 Mon | 1585.40 | 1583.10 | 1581.20 to 1595.40 | 1.05 times |
| 28 Fri | 1583.10 | 1590.40 | 1581.10 to 1591.60 | 0.85 times |
Option chain for Infosys INFY 30 Tue December 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 201.00 | 0.32 |
| 03 Wed December 2025 | 0.70 | 210.00 | 0.31 |
| 02 Tue December 2025 | 0.75 | 229.00 | 0.3 |
| 01 Mon December 2025 | 0.90 | 234.00 | 0.3 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 158.05 | 0.04 |
| 03 Wed December 2025 | 0.80 | 172.30 | 0.04 |
| 02 Tue December 2025 | 1.00 | 188.85 | 0.05 |
| 01 Mon December 2025 | 1.05 | 192.35 | 0.05 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 120.70 | 0.2 |
| 03 Wed December 2025 | 2.05 | 139.40 | 0.17 |
| 02 Tue December 2025 | 2.25 | 154.10 | 0.17 |
| 01 Mon December 2025 | 2.25 | 154.10 | 0.17 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.85 | 100.80 | 0.05 |
| 03 Wed December 2025 | 3.20 | 118.15 | 0.06 |
| 02 Tue December 2025 | 3.55 | 135.70 | 0.06 |
| 01 Mon December 2025 | 3.55 | 134.00 | 0.06 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.80 | 83.00 | 0.11 |
| 03 Wed December 2025 | 4.75 | 98.90 | 0.12 |
| 02 Tue December 2025 | 5.25 | 114.00 | 0.13 |
| 01 Mon December 2025 | 5.25 | 118.70 | 0.14 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 67.20 | 0.08 |
| 03 Wed December 2025 | 7.20 | 82.35 | 0.08 |
| 02 Tue December 2025 | 7.65 | 98.70 | 0.09 |
| 01 Mon December 2025 | 7.65 | 98.00 | 0.1 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.75 | 51.55 | 0.12 |
| 03 Wed December 2025 | 10.80 | 66.30 | 0.16 |
| 02 Tue December 2025 | 11.05 | 83.50 | 0.22 |
| 01 Mon December 2025 | 11.10 | 83.95 | 0.24 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.45 | 38.25 | 0.13 |
| 03 Wed December 2025 | 15.95 | 51.35 | 0.1 |
| 02 Tue December 2025 | 15.90 | 68.05 | 0.12 |
| 01 Mon December 2025 | 15.85 | 68.40 | 0.11 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.80 | 27.90 | 0.27 |
| 03 Wed December 2025 | 23.55 | 37.90 | 0.18 |
| 02 Tue December 2025 | 22.20 | 54.65 | 0.29 |
| 01 Mon December 2025 | 22.15 | 54.55 | 0.33 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.90 | 20.00 | 0.64 |
| 03 Wed December 2025 | 33.75 | 29.10 | 0.45 |
| 02 Tue December 2025 | 30.00 | 42.25 | 0.44 |
| 01 Mon December 2025 | 30.00 | 42.45 | 0.45 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.65 | 13.90 | 1.52 |
| 03 Wed December 2025 | 45.90 | 20.95 | 1.04 |
| 02 Tue December 2025 | 39.65 | 31.70 | 0.8 |
| 01 Mon December 2025 | 39.65 | 32.40 | 0.68 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.45 | 9.55 | 1.66 |
| 03 Wed December 2025 | 59.10 | 15.00 | 1.4 |
| 02 Tue December 2025 | 51.00 | 23.35 | 1.3 |
| 01 Mon December 2025 | 51.15 | 24.00 | 1.19 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.25 | 6.45 | 2.26 |
| 03 Wed December 2025 | 75.05 | 10.45 | 2.27 |
| 02 Tue December 2025 | 64.20 | 16.80 | 1.88 |
| 01 Mon December 2025 | 64.20 | 17.35 | 1.73 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.90 | 4.45 | 2.48 |
| 03 Wed December 2025 | 91.25 | 7.05 | 2.09 |
| 02 Tue December 2025 | 79.50 | 11.40 | 1.75 |
| 01 Mon December 2025 | 79.50 | 12.20 | 1.75 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 123.90 | 2.95 | 4.08 |
| 03 Wed December 2025 | 108.80 | 4.70 | 3.67 |
| 02 Tue December 2025 | 95.55 | 7.60 | 3.48 |
| 01 Mon December 2025 | 94.50 | 8.35 | 2.88 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.00 | 1.95 | 5.5 |
| 03 Wed December 2025 | 127.40 | 2.95 | 5.3 |
| 02 Tue December 2025 | 112.30 | 5.05 | 5.05 |
| 01 Mon December 2025 | 113.50 | 5.60 | 4.71 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 162.95 | 1.40 | 6.68 |
| 03 Wed December 2025 | 148.10 | 1.95 | 7.54 |
| 02 Tue December 2025 | 132.20 | 3.25 | 7.28 |
| 01 Mon December 2025 | 132.20 | 3.70 | 5.56 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 181.90 | 1.10 | 8.35 |
| 03 Wed December 2025 | 167.40 | 1.40 | 9.73 |
| 02 Tue December 2025 | 149.25 | 2.25 | 12.32 |
| 01 Mon December 2025 | 149.25 | 2.55 | 12.8 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 200.00 | 0.80 | 5.33 |
| 03 Wed December 2025 | 182.65 | 1.05 | 5.58 |
| 02 Tue December 2025 | 168.70 | 1.55 | 5.7 |
| 01 Mon December 2025 | 172.00 | 1.60 | 5.99 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 238.00 | 0.45 | 14.76 |
| 03 Wed December 2025 | 206.00 | 0.60 | 14.59 |
| 02 Tue December 2025 | 206.00 | 0.85 | 15.17 |
| 01 Mon December 2025 | 206.00 | 0.90 | 15.59 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 213.00 | 0.35 | 31.15 |
| 03 Wed December 2025 | 213.00 | 0.45 | 31.48 |
| 02 Tue December 2025 | 213.00 | 0.60 | 32.41 |
| 01 Mon December 2025 | 213.00 | 0.70 | 34.78 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 281.00 | 0.40 | 3.32 |
| 03 Wed December 2025 | 265.00 | 0.40 | 3.19 |
| 02 Tue December 2025 | 237.00 | 0.60 | 3.12 |
| 01 Mon December 2025 | 237.00 | 0.65 | 3.14 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 302.75 | 0.40 | 194.75 |
| 03 Wed December 2025 | 245.40 | 0.40 | 197 |
| 02 Tue December 2025 | 245.40 | 0.50 | 202.75 |
| 01 Mon December 2025 | 245.40 | 0.60 | 198.75 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 278.60 | 0.35 | 39.4 |
| 03 Wed December 2025 | 278.60 | 0.35 | 39.8 |
| 02 Tue December 2025 | 278.60 | 0.50 | 40.2 |
| 01 Mon December 2025 | 278.60 | 0.60 | 40.2 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 330.00 | 0.20 | 48.5 |
| 03 Wed December 2025 | 330.00 | 0.30 | 48.5 |
| 02 Tue December 2025 | 330.00 | 0.40 | 49 |
| 01 Mon December 2025 | 330.00 | 0.35 | 49 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
